结果页面 2，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
其他贵金属和采矿 (473)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Patagonia Gold Corp. PGDC.V | CA$0.20 0.15 USD |
0
|
CA$93.01M 69.02M USD | CA$90.95K 67.49K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$93.01M 69.02M USD | 0 | -CA$0.22 -0.1 USD | ||
| Patagonia Gold HGLD | $0.15 — |
-10.3
|
$68.83M — | $22.50K — | $0.10 — | $0.14 — | $68.83M — | 0 | -$0.13 — | ||
| North America Lithium BRGC | $0.20 — |
0
|
$68.16M — | $800.00 — | $0.18 — | $0.18 — | $68.16M — | 0.080 | $2.50 — | ||
| Eastern Platinum Limited ELR.TO | CA$0.45 0.33 USD |
+9.76
|
CA$91.57M 67.95M USD | CA$250.44K 185.84K USD | CA$0.40 0.3 USD | CA$0.46 0.34 USD | CA$91.57M 67.95M USD | 0 | -CA$0.15 -0.1 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.26 0.17 USD |
+5.1
|
A$101.30M 67.05M USD | A$47.78K 31.62K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$101.30M 67.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
+1.43
|
A$99.29M 65.71M USD | A$5.65M 3.74M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$99.29M 65.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Austral Gold Limited AGLD.V | CA$0.14 0.1 USD |
+16.67
|
CA$86.96M 64.53M USD | CA$589.99K 437.81K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$86.96M 64.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.24 0.17 USD |
+6.82
|
CA$85.54M 63.48M USD | CA$2.00M 1.48M USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$85.54M 63.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defiance Silver DNCVF | $0.17 — |
+7.2
|
$62.83M — | $220.00K — | $0.16 — | $0.18 — | $62.83M — | 0 | -$0.01 — | ||
| Lucara Diamond Corp. LUC.TO | CA$0.19 0.14 USD |
-5.13
|
CA$84.33M 62.58M USD | CA$1.35M 998.28K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$84.33M 62.58M USD | 1.08 | CA$0.17 0.13 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.65 1.22 USD |
-1.79
|
CA$82.45M 61.18M USD | CA$73.77K 54.74K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$82.45M 61.18M USD | 0 | -CA$0.14 -0.1 USD | ||
| Scottie Resources SCTSF | $1.21 — |
-0.66
|
$60.46M — | $1.30K — | $1.22 — | $1.23 — | $60.46M — | 0 | -$0.10 — | ||
| Lucara Diamond LUCRF | $0.13 — |
-7.14
|
$59.43M — | $10.50K — | $0.14 — | $0.14 — | $59.43M — | 1.08 | $0.12 — | ||
| Metallic Minerals Corp. MMG.V | CA$0.37 0.27 USD |
+1.37
|
CA$78.62M 58.34M USD | CA$137.85K 102.29K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$78.62M 58.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.29 0.13 USD |
+2.55
|
SEK 586.20M 57.22M USD | SEK 223.45K 21.81K USD | SEK 1.24 0.12 USD | SEK 1.29 0.13 USD | SEK 586.20M 57.22M USD | 1.15 | SEK 1.11 0.11 USD | ||
| American Sierra Gold AMNP | $0.06 — |
-53.57
|
$57.11M — | $17.23K — | $0.07 — | $0.19 — | $57.11M — | 0 | $0.00 — | ||
| Kodiak Copper Corp. KDK.V | CA$0.89 0.66 USD |
+5.95
|
CA$76.36M 56.66M USD | CA$284.76K 211.31K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$76.36M 56.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.33 0.99 USD |
+2.31
|
CA$76.27M 56.6M USD | CA$55.00K 40.82K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$76.27M 56.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.36 0.27 USD |
+18.85
|
CA$76.02M 56.41M USD | CA$2.44M 1.81M USD | CA$0.31 0.23 USD | CA$0.39 0.29 USD | CA$76.02M 56.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metallic Minerals MMNGF | $0.26 — |
0
|
$56.31M — | $64.79K — | $0.26 — | $0.27 — | $56.31M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.65 — |
+6.46
|
$55.72M — | $22.50K — | $0.59 — | $0.63 — | $55.72M — | 0 | -$0.02 — | ||
| Teuton Resources TEUTF | $0.96 — |
+2.13
|
$55.05M — | $15.30K — | $0.94 — | $0.96 — | $55.05M — | 0 | -$0.04 — | ||
| Equity Metals EQMEF | $0.26 — |
+19.72
|
$54.73M — | $152.00K — | $0.24 — | $0.27 — | $54.73M — | 0 | -$0.02 — | ||
| Austral Gold Limited AGD.AX | A$0.13 0.09 USD |
-3.7
|
A$80.75M 53.44M USD | A$69.82K 46.21K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$80.75M 53.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Defiance Silver Corp. D4E.F | €0.13 0.15 USD |
-4.29
|
€48.78M 53.32M USD | €80.81K 88.34K USD | €0.13 0.15 USD | €0.14 0.15 USD | €48.78M 53.32M USD | 0 | -€0.01 -0.01 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
-2.17
|
CA$69.74M 51.75M USD | CA$7.00K 5.19K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$69.74M 51.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.22 0.24 USD |
-7.69
|
€45.90M 50.17M USD | €778.00 850.46 USD | €0.22 0.24 USD | €0.22 0.24 USD | €45.90M 50.17M USD | 0 | -€0.01 -0.01 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.19 0.14 USD |
+2.78
|
CA$67.12M 49.81M USD | CA$235.68K 174.89K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$67.12M 49.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canterra Minerals CTMCF | $0.14 — |
+5.92
|
$48.97M — | $51.28K — | $0.12 — | $0.13 — | $48.97M — | 0 | -$0.01 — | ||
| Sonoro Gold Corp. SGO.V | CA$0.25 0.19 USD |
0
|
CA$65.03M 48.25M USD | CA$320.68K 237.97K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$65.03M 48.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sonoro Gold SMOFF | $0.18 — |
+2.24
|
$47.47M — | $87.31K — | $0.18 — | $0.18 — | $47.47M — | 0 | -$0.02 — | ||
| Sotkamo Silver AB VSO.F | €0.12 0.13 USD |
-0.17
|
€43.07M 47.08M USD | €4.00K 4.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €43.07M 47.08M USD | 0 | -€0.02 -0.02 USD | ||
| Copper Giant Resources LBCMF | $0.32 — |
+4.23
|
$46.55M — | $96.66K — | $0.31 — | $0.34 — | $46.55M — | 0 | -$0.13 — | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
+4
|
CA$62.72M 46.54M USD | CA$1.26M 938.61K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$62.72M 46.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.13 0.14 USD |
-0.76
|
€42.13M 46.05M USD | €3.18M 3.48M USD | €0.13 0.14 USD | €0.13 0.15 USD | €42.13M 46.05M USD | 0 | -€0.02 -0.02 USD | ||
| Locksley Resources Limited LKY.AX | A$0.19 0.13 USD |
0
|
A$67.83M 44.89M USD | A$5.02M 3.33M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$67.83M 44.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Viscount Mining VLMGF | $0.40 — |
-40.61
|
$44.60M — | $21.00K — | $0.40 — | $0.59 — | $44.60M — | 0 | -$0.01 — | ||
| EnviroGold Global Limited YGK.F | €0.07 0.07 USD |
0
|
€40.49M 44.27M USD | €11.19K 12.23K USD | €0.07 0.07 USD | €0.07 0.07 USD | €40.49M 44.27M USD | 0 | -€0.01 -0.01 USD | ||
| Viscount Mining Corp. VML.V | CA$0.53 0.39 USD |
-45.92
|
CA$59.10M 43.85M USD | CA$246.12K 182.64K USD | CA$0.52 0.39 USD | CA$0.94 0.7 USD | CA$59.10M 43.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.31 0.2 USD |
0
|
A$63.09M 41.76M USD | A$505.27K 334.41K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$63.09M 41.76M USD | 0 | -A$0.01 -0.006 USD | ||
| MineralRite RITE | $0.01 — |
+7.23
|
$40.54M — | $3.58M — | $0.01 — | $0.01 — | $40.54M — | 0 | -$3.56 — | ||
| DynaResource DYNR | $1.37 — |
+1.48
|
$40.39M — | $200.00 — | $1.35 — | $1.37 — | $40.39M — | 15.22 | $0.09 — | ||
| Rockhaven Resources Ltd. RK.V | CA$0.17 0.13 USD |
+3.03
|
CA$49.78M 36.94M USD | CA$152.00K 112.79K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$49.78M 36.94M USD | 0 | CA$0.00 0 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.43 0.32 USD |
-2.82
|
CA$49.41M 36.67M USD | CA$4.50K 3.34K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$49.41M 36.67M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.74 0.55 USD |
+2.78
|
CA$49.34M 36.61M USD | CA$156.05K 115.8K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$49.34M 36.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources RKHNF | $0.12 — |
0
|
$35.14M — | $34.00K — | $0.12 — | $0.12 — | $35.14M — | 0 | $0.00 — | ||
| Condor Resources CNRIF | $0.17 — |
0
|
$34.46M — | $15.00K — | $0.16 — | $0.18 — | $34.46M — | 0 | -$0.02 — | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.48 0.36 USD |
+2.13
|
CA$45.71M 33.92M USD | CA$43.50K 32.28K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$45.71M 33.92M USD | 48.00 | CA$0.01 0.007 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
0
|
A$49.52M 32.77M USD | A$120.81K 79.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.19 USD |
0
|
CA$43.87M 32.55M USD | CA$210.95K 156.54K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$43.87M 32.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Provenance Gold PVGDF | $0.18 — |
-0.33
|
$31.94M — | $58.00K — | $0.18 — | $0.18 — | $31.94M — | 0 | -$0.01 — | ||
| Alien Metals ASLRF | $0.00 — |
-37.5
|
$31.76M — | $97.41K — | $0.00 — | $0.00 — | $31.76M — | 0 | $0.00 — | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.27 0.2 USD |
-1.82
|
CA$41.39M 30.72M USD | CA$24.53K 18.2K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$41.39M 30.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.47 0.35 USD |
+6.9
|
CA$41.17M 30.55M USD | CA$27.75K 20.59K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$41.17M 30.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Mirasol Resources MRZLF | $0.33 — |
+3.13
|
$29.22M — | $10.00K — | $0.32 — | $0.33 — | $29.22M — | 0 | -$0.09 — | ||
| Buscar Company CGLD | $0.07 — |
0
|
$26.55M — | $5.90K — | $0.04 — | $0.04 — | $26.55M — | 0 | -$0.58 — | ||
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.07 USD |
0
|
CA$35.55M 26.38M USD | CA$23.05K 17.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$35.55M 26.38M USD | 0.16 | CA$0.58 0.43 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
+4.17
|
CA$35.51M 26.35M USD | CA$45.00K 33.39K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
0
|
A$38.63M 25.57M USD | A$588.89K 389.76K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.30 0.22 USD |
+11.32
|
CA$33.60M 24.94M USD | CA$180.98K 134.29K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$33.60M 24.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sun Peak Metals SUNPF | $0.28 — |
+14.23
|
$24.80M — | $3.50K — | $0.27 — | $0.27 — | $24.80M — | 0 | -$0.01 — | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.38 0.28 USD |
+5.56
|
CA$33.10M 24.56M USD | CA$65.59K 48.67K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$33.10M 24.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inflection Resources AUCUF | $0.21 — |
+11.58
|
$24.15M — | $146.80K — | $0.20 — | $0.22 — | $24.15M — | 0 | -$0.02 — | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.09 USD |
+4.17
|
CA$32.34M 24M USD | CA$384.90K 285.62K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$32.34M 24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.06 0.04 USD |
-11.54
|
CA$31.71M 23.53M USD | CA$4.11M 3.05M USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$31.71M 23.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tier One Silver Inc. TOV0.F | €0.07 0.08 USD |
-0.82
|
€21.45M 23.44M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.45M 23.44M USD | 0 | -€0.01 -0.01 USD | ||
| Condor Resources Inc. CN.V | CA$0.21 0.16 USD |
-8.7
|
CA$31.53M 23.4M USD | CA$45.34K 33.64K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$31.53M 23.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Brixton Metals BBBXF | $0.04 — |
-2.33
|
$23.16M — | $506.10K — | $0.04 — | $0.04 — | $23.16M — | 0 | -$0.01 — | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$33.89M 22.43M USD | A$515.11K 340.93K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$33.89M 22.43M USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
0
|
€20.51M 22.43M USD | €300.00K 327.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.51M 22.43M USD | 0 | €0.00 0 USD | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
0
|
$22.25M — | $500.00 — | $0.20 — | $0.20 — | $22.25M — | 0 | $0.00 — | ||
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
+11.43
|
A$32.72M 21.65M USD | A$81.99K 54.27K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$32.72M 21.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.03 0.04 USD |
-11.46
|
€18.75M 20.49M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.75M 20.49M USD | 0 | -€0.01 -0.01 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$26.89M 19.96M USD | CA$301.57K 223.78K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
-6
|
A$29.83M 19.75M USD | A$1.60M 1.06M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.83M 19.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Star Royalties STRFF | $0.24 — |
0
|
$19.03M — | $5.00K — | $0.24 — | $0.24 — | $19.03M — | 0 | -$0.30 — | ||
| Star Royalties Ltd. STRR.V | CA$0.32 0.24 USD |
0
|
CA$25.16M 18.67M USD | CA$14.53K 10.78K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$25.16M 18.67M USD | 0 | -CA$0.41 -0.3 USD | ||
| Premier Development & Inv PDIV | $0.07 — |
-37.55
|
$18.65M — | $36.43K — | $0.08 — | $0.11 — | $18.65M — | 0 | -$0.56 — | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
-3.23
|
A$26.78M 17.73M USD | A$541.56K 358.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.78M 17.73M USD | 0 | A$0.00 0 USD | ||
| Max Resource MXROF | $0.08 — |
+14.29
|
$17.72M — | $20.00K — | $0.08 — | $0.08 — | $17.72M — | 0 | -$0.01 — | ||
| Kingfisher Metals Corp. KFR.V | CA$0.27 0.2 USD |
-3.64
|
CA$23.57M 17.49M USD | CA$351.21K 260.62K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.57M 17.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.15 USD |
+11.11
|
CA$23.29M 17.28M USD | CA$109.66K 81.37K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$23.29M 17.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
-33.33
|
€15.77M 17.24M USD | €2.20K 2.4K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.77M 17.24M USD | 0 | €0.00 0 USD | ||
| Honey Badger Silver HBEIF | $0.14 — |
+2.79
|
$17.14M — | $58.00K — | $0.14 — | $0.15 — | $17.14M — | 0 | -$0.04 — | ||
| Kingfisher Metals KGFMF | $0.19 — |
-4.78
|
$16.67M — | $6.00K — | $0.19 — | $0.19 — | $16.67M — | 0 | -$0.01 — | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
0
|
A$24.92M 16.49M USD | A$827.66K 547.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.19 0.14 USD |
+8.82
|
CA$21.95M 16.29M USD | CA$125.00K 92.76K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$21.95M 16.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Star Diamond SHGDF | $0.02 — |
0
|
$15.37M — | $50.00K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| Finlay Minerals Ltd. FYL.V | CA$0.12 0.09 USD |
0
|
CA$20.39M 15.13M USD | CA$109.91K 81.56K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$20.39M 15.13M USD | 0 | CA$0.00 0 USD | ||
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
0
|
A$22.60M 14.96M USD | A$76.91K 50.9K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.60M 14.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.16 0.12 USD |
-13.51
|
CA$20.13M 14.94M USD | CA$234.80K 174.24K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$20.13M 14.94M USD | 0 | -CA$0.13 -0.09 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.02 USD |
0
|
A$22.53M 14.91M USD | A$855.25K 566.05K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$22.53M 14.91M USD | 0.23 | A$0.15 0.1 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$19.85M 14.73M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$19.85M 14.73M USD | 6.50 | CA$0.01 0.007 USD | ||
| Max Resource Corp. M1D2.F | €0.06 0.06 USD |
-21.14
|
€13.35M 14.59M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.35M 14.59M USD | 0 | -€0.01 -0.01 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
-4.55
|
CA$19.58M 14.53M USD | CA$31.21K 23.16K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nexus Uranium GIDMF | $1.32 — |
+6.45
|
$14.44M — | $868.00 — | $1.30 — | $1.32 — | $14.44M — | 0 | -$0.51 — | ||
| Alvo Minerals Limited ALV.AX | A$0.09 0.06 USD |
+2.27
|
A$21.62M 14.31M USD | A$2.73M 1.81M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.62M 14.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Finlay Minerals FYMNF | $0.08 — |
-9.89
|
$14.27M — | $40.00K — | $0.08 — | $0.08 — | $14.27M — | 0 | $0.00 — | ||
| Clean Air Metals CLRMF | $0.05 — |
+8
|
$14.13M — | $297.00K — | $0.05 — | $0.06 — | $14.13M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||