结果页面 2，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (662)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lucara Diamond Corp. LUC.ST | $1.28 0.12 USD |
+1.11
|
$582.39M 56.85M USD | $135.64K 13.24K USD | $1.26 0.12 USD | $1.29 0.13 USD | $582.39M 56.85M USD | 1.21 | $1.05 0.1 USD | |
| MineralRite RITE | $0.01 — |
+19.05
|
$55.81M — | $2.98M — | $0.009499 — | $0.01 — | $55.81M — | 0 | -$4.4 — | |
| P2 Gold Inc. PGLD.V | $0.3599 0.27 USD |
+2.86
|
$74.67M 55.41M USD | $391.54K 290.54K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $74.67M 55.41M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.4099 0.27 USD |
+8
|
$81.2M 53.74M USD | $6.62K 4.38K USD | $0.4 0.27 USD | $0.4099 0.27 USD | $81.2M 53.74M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $1.17 0.87 USD |
-1.68
|
$69.9M 51.87M USD | $36.22K 26.88K USD | $1.15 0.85 USD | $1.22 0.91 USD | $69.9M 51.87M USD | 0 | -$0.05 -0.03 USD | |
| Viscount Mining Corp. VML.V | $0.6199 0.46 USD |
+1.64
|
$69.13M 51.3M USD | $12.26K 9.09K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $69.13M 51.3M USD | 0 | -$0.01 -0.007 USD | |
| Edge Copper Corporation PLA.V | $0.5699 0.42 USD |
+208.11
|
$68.87M 51.11M USD | $120K 89.05K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $68.87M 51.11M USD | 1.89 | $0.3 0.22 USD | |
| Teuton Resources TEUTF | $0.8499 — |
-3.02
|
$50.77M — | $4.6K — | $0.8499 — | $0.88 — | $50.77M — | 0 | -$0.04 — | |
| Forrestania Resources Limited FRS.AX | $0.1799 0.12 USD |
+1.11
|
$76.38M 50.55M USD | $329.47K 218.06K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| American Sierra Gold AMNP | $0.05999 — |
+13.77
|
$50.08M — | $20K — | $0.05999 — | $0.05999 — | $50.08M — | 0 | $0 — | |
| Denarius Metals DNRSF | $0.4 — |
+4.88
|
$49.2M — | $110.24K — | $0.3699 — | $0.4 — | $49.2M — | 0 | -$0.19 — | |
| Defiance Silver Corp. DEF.V | $0.1799 0.13 USD |
-2.7
|
$65.52M 48.62M USD | $2.65M 1.97M USD | $0.1799 0.13 USD | $0.2 0.14 USD | $65.52M 48.62M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining VLMGF | $0.4299 — |
-7.84
|
$48.48M — | $5.5K — | $0.4299 — | $0.4299 — | $48.48M — | 0 | -$0.01 — | |
| Canterra Minerals Corporation CTM.V | $0.19 0.14 USD |
+5.56
|
$65.23M 48.41M USD | $155.79K 115.61K USD | $0.17 0.13 USD | $0.19 0.14 USD | $65.23M 48.41M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.2099 0.16 USD |
-2.33
|
$65.09M 48.3M USD | $1.87M 1.39M USD | $0.2099 0.15 USD | $0.23 0.17 USD | $65.09M 48.3M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold HGLD | $0.1 — |
-9.09
|
$48.26M — | $2K — | $0.1 — | $0.1 — | $48.26M — | 0 | -$0.1 — | |
| Defiance Silver DNCVF | $0.13 — |
-0.08
|
$48.16M — | $111.93K — | $0.13 — | $0.13 — | $48.16M — | 0 | -$0.01 — | |
| Defiance Silver Corp. D4E.F | $0.1199 0.13 USD |
-3.36
|
$43.29M 47.33M USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $43.29M 47.33M USD | 0 | -$0.01 -0.01 USD | |
| Canterra Minerals CTMCF | $0.13 — |
0
|
$46.58M — | $55.6K — | $0.1199 — | $0.14 — | $46.58M — | 0 | -$0.01 — | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.22 USD |
+3.57
|
$61.4M 45.56M USD | $51.53K 38.24K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $61.4M 45.56M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.52 0.39 USD |
+1.96
|
$59.75M 44.34M USD | $14.84K 11.01K USD | $0.51 0.38 USD | $0.55 0.41 USD | $59.75M 44.34M USD | 0 | -$0.04 -0.02 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
+14.29
|
$66.01M 43.69M USD | $3.53M 2.33M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $66.01M 43.69M USD | 0 | $0 0 USD | |
| Metallic Minerals MMNGF | $0.2099 — |
+6.02
|
$43.63M — | $19.5K — | $0.2099 — | $0.2099 — | $43.63M — | 0 | -$0.01 — | |
| Kodiak Copper Corp. KDK.V | $0.66 0.49 USD |
-4.35
|
$56.62M 42.02M USD | $97.24K 72.16K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $56.62M 42.02M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1799 0.19 USD |
-2.23
|
$37.67M 41.18M USD | $92.32K 100.92K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $37.67M 41.18M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper KDKCF | $0.4699 — |
-5.44
|
$40.92M — | $15K — | $0.4699 — | $0.4799 — | $40.92M — | 0 | -$0.02 — | |
| Silver Viper Minerals Corp. VIPR.V | $0.8199 0.61 USD |
-1.2
|
$54.24M 40.25M USD | $20.93K 15.53K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $54.24M 40.25M USD | 0 | -$1.48 -1.09 USD | |
| Thunder Mountain Gold THMG | $0.4299 — |
+7.53
|
$40.1M — | $8.19K — | $0.4099 — | $0.4299 — | $40.1M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.5899 — |
-1.09
|
$39.47M — | $500 — | $0.6099 — | $0.6099 — | $39.47M — | 0 | -$1.06 — | |
| Austral Gold Limited AGLD.V | $0.08 0.06 USD |
0
|
$51.53M 38.24M USD | $44K 32.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $51.53M 38.24M USD | 0 | -$0.02 -0.01 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
-1.96
|
$55.34M 36.63M USD | $4.1M 2.72M USD | $0.05 0.03 USD | $0.05 0.04 USD | $55.34M 36.63M USD | 0 | -$0.02 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
-16.35
|
$31.78M 34.74M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.78M 34.74M USD | 0 | -$0.02 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.2 0.14 USD |
0
|
$46.64M 34.61M USD | $93.78K 69.59K USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.64M 34.61M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold AGLDF | $0.04 — |
0
|
$34.47M — | $10.1K — | $0.05 — | $0.05 — | $34.47M — | 0 | -$0.02 — | |
| Sotkamo Silver AB SOSI1.HE | $0.1 0.11 USD |
-1.82
|
$31.31M 34.22M USD | $432.89K 473.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.31M 34.22M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.4799 0.36 USD |
-3.03
|
$45.71M 33.92M USD | $1.63K 1.21K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $45.71M 33.92M USD | 12.00 | $0.04 0.03 USD | |
| Sonoro Gold SMOFF | $0.14 — |
0
|
$33.52M — | $64.58K — | $0.13 — | $0.14 — | $33.52M — | 0 | -$0.01 — | |
| Eastern Platinum Limited ELR.TO | $0.22 0.16 USD |
-10.2
|
$44.72M 33.19M USD | $775.75K 575.65K USD | $0.2099 0.15 USD | $0.26 0.19 USD | $44.72M 33.19M USD | 0 | -$0.15 -0.1 USD | |
| EnviroGold Global Limited NVRO.CN | $0.14 0.1 USD |
-3.45
|
$44.51M 33.03M USD | $52K 38.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $44.51M 33.03M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGD.AX | $0.08 0.05 USD |
+2.53
|
$49.6M 32.83M USD | $14.88K 9.85K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $49.6M 32.83M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | $0.2899 0.21 USD |
+5.56
|
$43.9M 32.58M USD | $3.81M 2.82M USD | $0.2899 0.21 USD | $0.34 0.25 USD | $43.9M 32.58M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited YGK.F | $0.08 0.09 USD |
0
|
$29.69M 32.46M USD | $151 165.06 USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.69M 32.46M USD | 0 | -$0.01 -0.01 USD | |
| Provenance Gold PVGDF | $0.2099 — |
+7.89
|
$32.31M — | $1.04M — | $0.2 — | $0.2399 — | $32.31M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.16 — |
-8.53
|
$32.26M — | $31.51K — | $0.16 — | $0.16 — | $32.26M — | 0 | -$0.11 — | |
| DynaResource DYNR | $1.06 — |
-10.17
|
$31.07M — | $17.14K — | $1.06 — | $1.18 — | $31.07M — | 106.00 | $0.01 — | |
| Stornoway Diamond SWYDF | $0.001 — |
+100
|
$30.58M — | $20K — | $0.001 — | $0.001 — | $30.58M — | 0 | -$0.17 — | |
| Eastern Platinum Limited E9P1.F | $0.11 0.12 USD |
-15.15
|
$26.02M 28.45M USD | $2.4K 2.62K USD | $0.11 0.12 USD | $0.13 0.14 USD | $26.02M 28.45M USD | 0 | -$0.1 -0.1 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.44 0.33 USD |
+2.33
|
$36.01M 26.73M USD | $8.61K 6.39K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $36.01M 26.73M USD | 0 | -$0.13 -0.09 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
-7.14
|
$35.84M 26.6M USD | $566.83K 420.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.84M 26.6M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals BBBXF | $0.05 — |
+1.49
|
$26.36M — | $66.65K — | $0.05 — | $0.05 — | $26.36M — | 0 | -$0.01 — | |
| Silver Bullet Mines Corp. SBMI.V | $0.25 0.19 USD |
-10.71
|
$35.51M 26.35M USD | $368.23K 273.25K USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $35.51M 26.35M USD | 0 | -$0.07 -0.05 USD | |
| Condor Resources CNRIF | $0.13 — |
+50.6
|
$25.96M — | $25K — | $0.13 — | $0.13 — | $25.96M — | 0 | -$0.02 — | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+1.54
|
$23.74M 25.95M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.74M 25.95M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources MRZLF | $0.2999 — |
-3.23
|
$24.93M — | $6.5K — | $0.3099 — | $0.3099 — | $24.93M — | 0 | -$0.09 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.01 0.0086 USD |
0
|
$35.87M 23.74M USD | $173.03K 114.52K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $35.87M 23.74M USD | 0 | $0 0 USD | |
| Equity Metals EQMEF | $0.1199 — |
-4.13
|
$23.5M — | $60K — | $0.1199 — | $0.1199 — | $23.5M — | 0 | -$0.02 — | |
| Equity Metals Corporation EQTY.V | $0.16 0.12 USD |
-3.03
|
$31.33M 23.25M USD | $1.01M 748.08K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $31.33M 23.25M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.04 0.03 USD |
+14.29
|
$30.73M 22.81M USD | $522.82K 387.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.73M 22.81M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals SUNPF | $0.25 — |
-5.59
|
$22.15M — | $2.5K — | $0.25 — | $0.25 — | $22.15M — | 0 | -$0.01 — | |
| Sun Peak Metals Corp. PEAK.V | $0.34 0.25 USD |
0
|
$29.61M 21.98M USD | $200 148.41 USD | $0.34 0.25 USD | $0.38 0.28 USD | $29.61M 21.98M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond SHGDF | $0.02999 — |
+14
|
$21.9M — | $55K — | $0.02999 — | $0.02999 — | $21.9M — | 0 | -$0.01 — | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$32.99M 21.83M USD | $1.54K 1.02K USD | $0.16 0.1 USD | $0.16 0.1 USD | $32.99M 21.83M USD | 0 | -$0.01 -0.006 USD | |
| Rockhaven Resources Ltd. RK.V | $0.1 0.07 USD |
0
|
$29.28M 21.73M USD | $22K 16.33K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $29.28M 21.73M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
0
|
$28.46M 21.12M USD | $221.8K 164.59K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $28.46M 21.12M USD | 0 | -$0.02 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.07 USD |
-1.51
|
$19.22M 21M USD | $18K 19.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $19.22M 21M USD | 0 | -$0.01 -0.01 USD | |
| Copper Giant Resources LBCMF | $0.17 — |
+7.94
|
$21M — | $24K — | $0.16 — | $0.16 — | $21M — | 0 | -$0.13 — | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
+7.14
|
$29.9M 19.79M USD | $1.19M 784.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.9M 19.79M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.05 0.04 USD |
+1.89
|
$29.87M 19.77M USD | $553.95K 366.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $29.87M 19.77M USD | 0 | -$0.01 -0.006 USD | |
| Northern Minerals & Exploration NMEX | $0.1799 — |
-2.77
|
$19.6M — | $512 — | $0.2 — | $0.2 — | $19.6M — | 0 | $0 — | |
| Lode Resources Ltd LDR.AX | $0.1799 0.12 USD |
-2.7
|
$29.12M 19.27M USD | $74.52K 49.32K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $29.12M 19.27M USD | 0 | -$0.01 -0.006 USD | |
| Silver Scott Mines SILS | $0.11 — |
0
|
$19.26M — | $2.1K — | $0.07 — | $0.11 — | $19.26M — | 0 | $0 — | |
| Buscar Company CGLD | $0.05999 — |
+14.77
|
$19.06M — | $10K — | $0.05999 — | $0.05999 — | $19.06M — | 0 | -$0.46 — | |
| Condor Resources Inc. CN.V | $0.17 0.13 USD |
+3.03
|
$25.49M 18.91M USD | $21.93K 16.27K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $25.49M 18.91M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.22 0.16 USD |
+4.76
|
$25.06M 18.6M USD | $80.5K 59.74K USD | $0.22 0.16 USD | $0.22 0.16 USD | $25.06M 18.6M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.32 0.23 USD |
-1.56
|
$24.77M 18.38M USD | $2.75K 2.04K USD | $0.32 0.23 USD | $0.32 0.23 USD | $24.77M 18.38M USD | 0 | -$0.45 -0.3 USD | |
| Indiana Resources Limited IDA.AX | $0.04 0.03 USD |
-2.27
|
$27.68M 18.32M USD | $500K 330.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.68M 18.32M USD | 0.26 | $0.16 0.11 USD | |
| Askari Metals Limited 7ZG.F | $0.01 0.01 USD |
+225
|
$16.55M 18.09M USD | $165K 180.37K USD | $0.003 0.0032 USD | $0.01 0.01 USD | $16.55M 18.09M USD | 0 | -$0.02 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
0
|
$23.98M 17.79M USD | $200 148.41 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $23.98M 17.79M USD | 0 | -$0.07 -0.05 USD | |
| Star Royalties STRFF | $0.22 — |
-0.96
|
$17.78M — | $9K — | $0.23 — | $0.23 — | $17.78M — | 0 | -$0.32 — | |
| Pantera Silver Corp. PNTR.V | $0.4199 0.31 USD |
+1.22
|
$23.95M 17.77M USD | $56.7K 42.07K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $23.95M 17.77M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources RKHNF | $0.05999 — |
-25
|
$17.57M — | $79K — | $0.08999 — | $0.08999 — | $17.57M — | 0 | $0 — | |
| Inflection Resources AUCUF | $0.1499 — |
+1.67
|
$17.47M — | $55.7K — | $0.1499 — | $0.1499 — | $17.47M — | 0 | -$0.02 — | |
| Kingfisher Metals Corp. KFR.V | $0.26 0.19 USD |
0
|
$23.12M 17.16M USD | $55.8K 41.41K USD | $0.26 0.19 USD | $0.27 0.2 USD | $23.12M 17.16M USD | 0 | -$0.03 -0.02 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.45 0.33 USD |
0
|
$23.07M 17.12M USD | $1 0.74 USD | $0.45 0.33 USD | $0.45 0.33 USD | $23.07M 17.12M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver HBEIF | $0.1499 — |
+10
|
$16.76M — | $94K — | $0.1199 — | $0.1499 — | $16.76M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.19 — |
-3.99
|
$16.67M — | $52.9K — | $0.19 — | $0.19 — | $16.67M — | 0 | -$0.02 — | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-3.45
|
$25M 16.54M USD | $134.28K 88.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25M 16.54M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.2099 0.16 USD |
+10.53
|
$22.16M 16.44M USD | $571.75K 424.28K USD | $0.17 0.13 USD | $0.22 0.16 USD | $22.16M 16.44M USD | 0 | -$0.03 -0.02 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02 0.01 USD |
0
|
$24.17M 16M USD | $2.28M 1.51M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $24.17M 16M USD | 0 | -$0.15 -0.09 USD | |
| Aurania Resources Ltd. ARU.V | $0.17 0.13 USD |
+3.03
|
$21.39M 15.87M USD | $26.49K 19.66K USD | $0.16 0.12 USD | $0.17 0.13 USD | $21.39M 15.87M USD | 0 | -$0.1 -0.07 USD | |
| First Tellurium Corp. FTEL.CN | $0.19 0.14 USD |
+2.78
|
$21.32M 15.82M USD | $224.37K 166.49K USD | $0.17 0.13 USD | $0.19 0.14 USD | $21.32M 15.82M USD | 0 | -$0.03 -0.02 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$14.23M 15.56M USD | $1.09M 1.19M USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.23M 15.56M USD | 0 | $0 0 USD | |
| Aurania Resources AUIAF | $0.1199 — |
0
|
$15.47M — | $23K — | $0.1499 — | $0.1499 — | $15.47M — | 0 | -$0.07 — | |
| Future Metals NL FME.AX | $0.02 0.02 USD |
0
|
$23M 15.22M USD | $1.29M 854.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FYL.V | $0.13 0.09 USD |
+13.64
|
$19.8M 14.69M USD | $62.59K 46.45K USD | $0.11 0.08 USD | $0.13 0.09 USD | $19.8M 14.69M USD | 0 | $0 0 USD | |
| Max Resource MXROF | $0.07 — |
+5.43
|
$14.67M — | $10K — | $0.07 — | $0.07 — | $14.67M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.08999 — |
0
|
$14.36M — | $45.5K — | $0.08 — | $0.08 — | $14.36M — | 0 | $0 — | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
-12.5
|
$12.96M 14.17M USD | $180K 196.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.96M 14.17M USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.AX | $0.11 0.07 USD |
+4.76
|
$20.72M 13.71M USD | $327.56K 216.8K USD | $0.11 0.07 USD | $0.11 0.07 USD | $20.72M 13.71M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
0
|
$20.71M 13.7M USD | $4.28M 2.83M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||