结果页面 2，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
其他贵金属和采矿 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
-5
|
A$120.60M 84.25M USD | A$4.31M 3.01M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$120.60M 84.25M USD | 0 | -A$0.02 -0.01 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.69 0.51 USD |
-12.66
|
CA$111.41M 82.67M USD | CA$462.73K 343.37K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$111.41M 82.67M USD | 0 | -CA$0.04 -0.02 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-20.59
|
€70.24M 81.08M USD | €32.30K 37.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €70.24M 81.08M USD | 0 | €0.00 0 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.49 — |
-13.61
|
$79.12M — | $197.85K — | $0.49 — | $0.54 — | $79.12M — | 0 | -$0.03 — | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$101.40M 75.24M USD | CA$145.28K 107.8K USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$101.40M 75.24M USD | 7.18 | CA$0.11 0.08 USD | ||
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$73.50M — | $21.00K — | $0.06 — | $0.06 — | $73.50M — | 0 | -$0.02 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.77 — |
-1.28
|
$72.00M — | $31.60K — | $0.77 — | $0.77 — | $72.00M — | 0 | -$0.03 — | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$96.09M 71.3M USD | CA$9.50K 7.05K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$96.09M 71.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.22 — |
0
|
$70.73M — | $27.50K — | $0.23 — | $0.23 — | $70.73M — | 0 | -$0.01 — | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$94.62M 70.22M USD | CA$3.01K 2.23K USD | CA$1.65 1.22 USD | CA$1.65 1.22 USD | CA$94.62M 70.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Empress Royalty
EMPYF
US
|
$0.54 — |
-4.39
|
$69.34M — | $163.05K — | $0.54 — | $0.58 — | $69.34M — | 6.75 | $0.08 — | ||
Teuton Resources
TEUTF
US
|
$1.19 — |
-4.8
|
$68.24M — | $290.00 — | $1.20 — | $1.20 — | $68.24M — | 0 | -$0.04 — | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$83.51M 61.97M USD | CA$3.43K 2.55K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$83.51M 61.97M USD | 4.16 | CA$0.03 0.02 USD | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
-0.56
|
$60.12M — | $11.13K — | $0.16 — | $0.17 — | $60.12M — | 0 | -$0.00 — | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.21 0.14 USD |
-8.89
|
A$82.22M 57.43M USD | A$463.17K 323.56K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$82.22M 57.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$73.05M 54.21M USD | CA$26.50K 19.66K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$73.05M 54.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$72.64M 53.9M USD | CA$66.93K 49.67K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$72.64M 53.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$72.26M 53.62M USD | CA$62.00K 46.01K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$72.26M 53.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Kodiak Copper
KDKCF
US
|
$0.54 — |
-0.16
|
$53.10M — | $3.50K — | $0.53 — | $0.53 — | $53.10M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-1.85
|
$52.39M — | $42.51K — | $0.31 — | $0.36 — | $52.39M — | 0 | -$0.02 — | ||
Eastern Platinum
ELRFF
US
|
$0.25 — |
0
|
$51.50M — | $10.00K — | $0.25 — | $0.25 — | $51.50M — | 0 | -$0.08 — | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$67.85M 50.35M USD | CA$49.36K 36.63K USD | CA$0.59 0.44 USD | CA$0.66 0.49 USD | CA$67.85M 50.35M USD | 0 | -CA$0.16 -0.1 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.44 — |
-4.55
|
$50.33M — | $17.50K — | $0.45 — | $0.47 — | $50.33M — | 0 | -$0.01 — | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.52 0.39 USD |
0
|
CA$65.54M 48.63M USD | CA$5.74K 4.26K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$65.54M 48.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.32 0.23 USD |
-7.35
|
CA$64.89M 48.15M USD | CA$153.28K 113.74K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$64.89M 48.15M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sonoro Gold
SMOFF
US
|
$0.15 — |
-1.55
|
$48.12M — | $10.00K — | $0.15 — | $0.15 — | $48.12M — | 0 | -$0.01 — | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.21 0.15 USD |
-4.65
|
CA$64.64M 47.96M USD | CA$152.78K 113.37K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$64.64M 47.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.10 0.07 USD |
-13.04
|
A$66.81M 46.67M USD | A$534.85K 373.63K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$66.81M 46.67M USD | 3.33 | A$0.03 0.02 USD | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
-3.34
|
$45.67M — | $131.95K — | $0.12 — | $0.12 — | $45.67M — | 0 | -$0.01 — | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.12 USD |
-5.14
|
€38.90M 44.9M USD | €13.00K 15.01K USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.90M 44.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Equity Metals
EQMEF
US
|
$0.18 — |
-4.26
|
$43.71M — | $5.00K — | $0.17 — | $0.17 — | $43.71M — | 0 | -$0.03 — | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$58.31M 43.27M USD | CA$666.89K 494.87K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$58.31M 43.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$56.97M 42.28M USD | CA$409.21K 303.66K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$56.97M 42.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.23 0.17 USD |
-7
|
CA$56.45M 41.89M USD | CA$632.43K 469.3K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$56.45M 41.89M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
-0.95
|
$41.65M — | $213.20K — | $0.10 — | $0.11 — | $41.65M — | 0 | -$0.01 — | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.19 0.14 USD |
-13.64
|
CA$55.63M 41.28M USD | CA$96.50K 71.61K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$55.63M 41.28M USD | 0 | CA$0.00 0 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$52.82M 39.2M USD | CA$22.50K 16.7K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$52.82M 39.2M USD | 0 | CA$0.00 0 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$52.69M 39.1M USD | CA$89.64K 66.52K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$52.69M 39.1M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Star Gold
SRGZ
US
|
$0.20 — |
+5.19
|
$38.31M — | $15.00K — | $0.20 — | $0.20 — | $38.31M — | 0 | $0.00 — | ||
Rockhaven Resources
RKHNF
US
|
$0.13 — |
-25.71
|
$38.06M — | $5.00K — | $0.13 — | $0.13 — | $38.06M — | 0 | $0.00 — | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.55 0.41 USD |
-6.78
|
CA$51.13M 37.94M USD | CA$114.16K 84.71K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$51.13M 37.94M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Brixton Metals
BBBXF
US
|
$0.50 — |
+1.63
|
$37.10M — | $18.90K — | $0.50 — | $0.52 — | $37.10M — | 0 | -$0.15 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.39 — |
-13.38
|
$36.57M — | $32.38K — | $0.37 — | $0.38 — | $36.57M — | 0 | -$0.29 — | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$47.13M 34.97M USD | CA$228.00 169.19 USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$47.13M 34.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$49.99M 34.92M USD | A$3.66M 2.56M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$49.99M 34.92M USD | 0 | A$0.00 0 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.14 0.16 USD |
+6.15
|
€29.37M 33.9M USD | €72.46K 83.65K USD | €0.13 0.15 USD | €0.14 0.16 USD | €29.37M 33.9M USD | 0 | -€0.01 -0.01 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$44.69M 33.16M USD | CA$661.30K 490.72K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$44.69M 33.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
0
|
$32.27M — | $10.00 — | $0.08 — | $0.08 — | $32.27M — | 0 | -$0.67 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.15 — |
-10.65
|
$32.14M — | $27.50K — | $0.14 — | $0.15 — | $32.14M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.27 — |
+8.09
|
$31.98M — | $40.00K — | $0.25 — | $0.25 — | $31.98M — | 0 | $0.00 — | ||
|
Condor Resources
CNRIF
US
|
$0.21 — |
0
|
$31.77M — | $6.00K — | $0.12 — | $0.12 — | $31.77M — | 0 | -$0.01 — | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$40.88M 30.33M USD | CA$180.89K 134.23K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$40.88M 30.33M USD | 0 | CA$0.00 0 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$40.70M 30.2M USD | CA$147.00K 109.08K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$40.70M 30.2M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$42.95M 30M USD | A$2.12M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.95M 30M USD | 0 | A$0.00 0 USD | ||
|
Q-Gold Resources
QGLDF
US
|
$0.15 — |
+1
|
$29.36M — | $138.00K — | $0.15 — | $0.15 — | $29.36M — | 0 | -$0.20 — | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$38.49M 28.56M USD | CA$2.65K 1.97K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$38.49M 28.56M USD | 24.00 | CA$0.01 0.007 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$40.83M 28.52M USD | A$5.70M 3.98M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$40.83M 28.52M USD | 2.39 | A$0.01 0.006 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$37.79M 28.04M USD | CA$3.36K 2.49K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$37.79M 28.04M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Star Royalties
STRFF
US
|
$0.34 — |
0
|
$27.34M — | $39.10K — | $0.34 — | $0.34 — | $27.34M — | 0 | -$0.12 — | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.07 USD |
-19.17
|
A$38.32M 26.77M USD | A$6.56M 4.58M USD | A$0.09 0.06 USD | A$0.13 0.09 USD | A$38.32M 26.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$34.69M 25.74M USD | CA$33.00 24.49 USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$34.69M 25.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Riley Gold
RLYGF
US
|
$0.52 — |
+0.42
|
$25.19M — | $10.00K — | $0.57 — | $0.57 — | $25.19M — | 0 | -$0.01 — | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.25 0.18 USD |
-2
|
CA$32.14M 23.85M USD | CA$25.38K 18.84K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$32.14M 23.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$31.67M 23.5M USD | CA$273.80K 203.18K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$33.28M 23.25M USD | A$1.06M 739.62K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$33.28M 23.25M USD | 0 | A$0.00 0 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.46 0.34 USD |
-7.07
|
CA$30.67M 22.76M USD | CA$32.02K 23.76K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$30.67M 22.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
+1.16
|
$22.36M — | $19.50K — | $0.12 — | $0.12 — | $22.36M — | 0 | -$0.01 — | ||
Mirasol Resources
MRZLF
US
|
$0.25 — |
0
|
$22.15M — | $9.50K — | $0.24 — | $0.24 — | $22.15M — | 0 | -$0.04 — | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$28.35M 21.04M USD | CA$32.08K 23.81K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
+25.71
|
$20.63M — | $10.00K — | $0.00 — | $0.00 — | $20.63M — | 0 | $0.00 — | ||
MineralRite
RITE
US
|
$0.00 — |
-10.81
|
$20.56M — | $4.53M — | $0.00 — | $0.00 — | $20.56M — | 0 | $0.00 — | ||
|
Fredonia Mining
FREDF
US
|
$0.31 — |
-13.28
|
$20.25M — | $12.50K — | $0.35 — | $0.36 — | $20.25M — | 0 | -$0.04 — | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.42 0.31 USD |
-1.18
|
CA$27.24M 20.21M USD | CA$98.95K 73.42K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$27.24M 20.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
DynaResource
DYNR
US
|
$0.65 — |
-7.14
|
$19.06M — | $17.23K — | $0.52 — | $0.63 — | $19.06M — | 3.82 | $0.17 — | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.08 USD |
-12
|
A$26.81M 18.73M USD | A$1.61M 1.13M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$26.81M 18.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.11 0.08 USD |
0
|
A$26.61M 18.59M USD | A$1.36M 948.63K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$26.61M 18.59M USD | 0 | -A$0.05 -0.03 USD | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
+0.95
|
$18.50M — | $15.70K — | $0.17 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.19 0.14 USD |
+1.32
|
CA$24.50M 18.18M USD | CA$1.50K 1.11K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$24.50M 18.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.07 0.05 USD |
-10.67
|
A$25.13M 17.55M USD | A$4.39M 3.06M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.13M 17.55M USD | 0 | -A$0.04 -0.02 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$23.36M 17.34M USD | CA$35.00K 25.97K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$23.36M 17.34M USD | 12.50 | CA$0.02 0.01 USD | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
-5.11
|
$17.19M — | $46.00K — | $0.12 — | $0.12 — | $17.19M — | 0 | -$0.18 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.18M — | $30.00K — | $0.01 — | $0.01 — | $17.18M — | 1.01 | $0.01 — | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$23.15M 17.18M USD | CA$27.50K 20.41K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$23.15M 17.18M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Inflection Resources
AUCUF
US
|
$0.13 — |
-10.88
|
$16.67M — | $165.50K — | $0.13 — | $0.15 — | $16.67M — | 0 | -$0.01 — | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$23.25M 16.24M USD | A$821.04K 573.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-15.15
|
CA$21.18M 15.72M USD | CA$32.50K 24.12K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.18M 15.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$22.13M 15.46M USD | A$2.74K 1.91K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$22.13M 15.46M USD | 0 | -A$0.04 -0.02 USD | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.13 — |
+79.73
|
$14.83M — | $20.78K — | $0.05 — | $0.06 — | $14.83M — | 0 | $0.00 — | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$19.40M 14.4M USD | CA$11.75K 8.72K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.40M 14.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$21.83K 16.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€3.97 4.58 USD |
-4.57
|
€12.23M 14.12M USD | €11.72K 13.53K USD | €3.91 4.51 USD | €4.15 4.79 USD | €12.23M 14.12M USD | 9.02 | €0.44 0.51 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$19.82M 13.84M USD | A$132.74K 92.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.82M 13.84M USD | 3.26 | A$0.03 0.02 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$18.46M 13.7M USD | CA$39.10K 29.01K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$18.46M 13.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.22M 13.52M USD | CA$10.00 7.42 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.22M 13.52M USD | 29.50 | CA$0.01 0.007 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$18.81M 13.14M USD | A$623.30K 435.42K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$18.81M 13.14M USD | 0 | A$0.00 0 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$17.62M 13.07M USD | CA$124.10K 92.09K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$17.62M 13.07M USD | 23.00 | CA$0.01 0.007 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$17.61M 13.07M USD | CA$402.00K 298.31K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.61M 13.07M USD | 0.91 | CA$0.06 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||