国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (140)
- {{item.name}}
- 所有交流
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
其他贵金属和采矿 (140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | €9.18 10.03 USD |
-2.13
|
€8.23B 9B USD | €2.15K 2.34K USD | €9.18 10.03 USD | €9.18 10.03 USD | €8.23B 9B USD | 229.50 | €0.04 0.04 USD | |
| Hecla Mining Company HCL.F | €11.88 12.98 USD |
-1.17
|
€8.06B 8.81B USD | €15.88K 17.36K USD | €11.88 12.98 USD | €11.88 12.98 USD | €8.06B 8.81B USD | 84.82 | €0.14 0.15 USD | |
| Endeavour Silver Corp. EJD.F | €6.42 7.01 USD |
+1.58
|
€1.87B 2.05B USD | €2.73K 2.98K USD | €6.40 6.99 USD | €6.50 7.11 USD | €1.87B 2.05B USD | 0 | -€0.23 -0.2 USD | |
| Bougainville Copper Limited BOU1.F | €0.59 0.64 USD |
+4.5
|
€245.78M 268.67M USD | €2.00K 2.19K USD | €0.58 0.63 USD | €0.59 0.64 USD | €245.78M 268.67M USD | 0 | -€0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.F | €0.88 0.96 USD |
0
|
€228.92M 250.24M USD | €3.50K 3.83K USD | €0.88 0.96 USD | €0.88 0.96 USD | €228.92M 250.24M USD | 12.57 | €0.07 0.08 USD | |
| Silver Tiger Metals Inc. 1OC.F | €0.40 0.43 USD |
-2.94
|
€187.52M 204.99M USD | €20.00K 21.86K USD | €0.40 0.43 USD | €0.40 0.43 USD | €187.52M 204.99M USD | 0 | -€0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | €0.38 0.42 USD |
+0.53
|
€126.46M 138.24M USD | €10.00K 10.93K USD | €0.38 0.42 USD | €0.38 0.42 USD | €126.46M 138.24M USD | 0 | -€0.05 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.64 0.69 USD |
+9.48
|
€116.39M 127.23M USD | €28.00K 30.61K USD | €0.62 0.68 USD | €0.64 0.7 USD | €116.39M 127.23M USD | 0 | -€0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | €0.26 0.28 USD |
-3.77
|
€74.50M 81.44M USD | €3.19K 3.48K USD | €0.26 0.28 USD | €0.26 0.28 USD | €74.50M 81.44M USD | 0 | -€0.23 -0.2 USD | |
| Southern Silver Exploration Corp. SEG1.F | €0.18 0.2 USD |
-6.67
|
€72.49M 79.24M USD | €61.54K 67.27K USD | €0.18 0.2 USD | €0.18 0.2 USD | €72.49M 79.24M USD | 0 | -€0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | €0.17 0.19 USD |
-3.62
|
€71.49M 78.15M USD | €2.20K 2.4K USD | €0.17 0.19 USD | €0.17 0.19 USD | €71.49M 78.15M USD | 0 | -€0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | €0.10 0.11 USD |
-5.96
|
€38.59M 42.18M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.59M 42.18M USD | 0 | -€0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | €0.18 0.19 USD |
+4.4
|
€38.32M 41.89M USD | €92.32K 100.92K USD | €0.18 0.19 USD | €0.18 0.19 USD | €38.32M 41.89M USD | 0 | -€0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | €0.09 0.09 USD |
+1.41
|
€31.56M 34.5M USD | €2.50K 2.73K USD | €0.09 0.09 USD | €0.09 0.09 USD | €31.56M 34.5M USD | 0 | -€0.02 -0.02 USD | |
| EnviroGold Global Limited YGK.F | €0.08 0.09 USD |
-0.61
|
€29.51M 32.26M USD | €151.00 165.06 USD | €0.08 0.08 USD | €0.08 0.09 USD | €29.51M 32.26M USD | 0 | -€0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | €0.12 0.13 USD |
0
|
€27.88M 30.48M USD | €2.40K 2.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €27.88M 30.48M USD | 0 | -€0.10 -0.1 USD | |
| Brixton Metals Corporation 8BX1.F | €0.04 0.05 USD |
-7.11
|
€25.06M 27.39M USD | €150.00 163.97 USD | €0.04 0.04 USD | €0.04 0.05 USD | €25.06M 27.39M USD | 0 | -€0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | €0.06 0.07 USD |
+0.31
|
€19.04M 20.81M USD | €18.00K 19.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.04M 20.81M USD | 0 | -€0.01 -0.01 USD | |
| Future Metals NL 3R10.F | €0.01 0.01 USD |
0
|
€12.96M 14.17M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.96M 14.17M USD | 0 | €0.00 0 USD | |
| Max Resource Corp. M1D2.F | €0.06 0.07 USD |
-0.97
|
€12.07M 13.19M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.07M 13.19M USD | 0 | -€0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | €0.00 0.0027 USD |
-16.67
|
€9.78M 10.69M USD | €2.00M 2.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.78M 10.69M USD | 0 | €0.00 0 USD | |
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
0
|
€9.49M 10.37M USD | €1.09M 1.19M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.49M 10.37M USD | 0 | €0.00 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.91M 6.46M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.91M 6.46M USD | 0.16 | €0.11 0.12 USD | |
| Askari Metals Limited 7ZG.F | €0.00 0.0026 USD |
-20
|
€3.06M 3.34M USD | €165.00K 180.37K USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €3.06M 3.34M USD | 0 | -€0.02 -0.02 USD | |
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€1.17M 1.28M USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0043 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | |
| Fresnillo plc FNL.F | €25.22 27.57 USD |
-1.87
|
€18.58B 20.32B USD | €100.00 109.31 USD | €24.96 27.28 USD | €25.22 27.57 USD | €18.58B 20.32B USD | 46.70 | €0.54 0.59 USD | |
| Valterra Platinum Limited RPHA.F | €51.80 56.62 USD |
0
|
€13.95B 15.25B USD | €9.00 9.84 USD | €51.60 56.41 USD | €51.80 56.62 USD | €13.95B 15.25B USD | 207.19 | €0.25 0.27 USD | |
| Valterra Platinum Limited RPH1.F | €8.20 8.96 USD |
-2.96
|
€13.28B 14.51B USD | €500.00 546.57 USD | €8.20 8.96 USD | €8.30 9.07 USD | €13.28B 14.51B USD | 205.00 | €0.04 0.04 USD | |
| Impala Platinum Holdings Limited IPH1.F | €9.00 9.84 USD |
-1.64
|
€8.07B 8.82B USD | €1.80K 1.97K USD | €9.00 9.84 USD | €9.00 9.84 USD | €8.07B 8.82B USD | 225.00 | €0.04 0.04 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | €13.70 14.98 USD |
-3.52
|
€5.61B 6.14B USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €5.61B 6.14B USD | 21.40 | €0.64 0.7 USD | |
| Northam Platinum Holdings Limited 7JR.F | €13.10 14.32 USD |
-0.76
|
€5.16B 5.64B USD | €80.00 87.45 USD | €13.00 14.21 USD | €13.10 14.32 USD | €5.16B 5.64B USD | 68.94 | €0.19 0.21 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | €18.60 20.33 USD |
0
|
€4.74B 5.18B USD | €5.00 5.47 USD | €18.60 20.33 USD | €18.60 20.33 USD | €4.74B 5.18B USD | 12.00 | €1.55 1.69 USD | |
| Perpetua Resources Corp. 9MIB.F | €18.05 19.73 USD |
0
|
€2.34B 2.55B USD | €310.00 338.87 USD | €18.05 19.73 USD | €18.05 19.73 USD | €2.34B 2.55B USD | 0 | -€0.27 -0.2 USD | |
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | |
| GoGold Resources Inc. GGD.F | €1.41 1.54 USD |
-2.22
|
€532.39M 581.98M USD | €3.95K 4.31K USD | €1.41 1.54 USD | €1.41 1.54 USD | €532.39M 581.98M USD | 46.89 | €0.03 0.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | €3.61 3.95 USD |
+0.28
|
€529.10M 578.38M USD | €850.00 929.16 USD | €3.61 3.95 USD | €3.61 3.95 USD | €529.10M 578.38M USD | 36.10 | €0.10 0.11 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | €5.39 5.89 USD |
-2
|
€498.80M 545.26M USD | €30.00 32.79 USD | €5.39 5.89 USD | €5.39 5.89 USD | €498.80M 545.26M USD | 0 | -€0.04 -0.04 USD | |
| Gold Royalty Corp. 6LS0.F | €2.72 2.97 USD |
-9.47
|
€463.65M 506.83M USD | €500.00 546.57 USD | €2.72 2.97 USD | €2.72 2.97 USD | €463.65M 506.83M USD | 0 | -€0.01 -0.01 USD | |
| Allianz Technology Trust PLC 28X.F | €5.95 6.5 USD |
-1.65
|
€439.28M 480.2M USD | €30.00 32.79 USD | €5.95 6.5 USD | €5.95 6.5 USD | €439.28M 480.2M USD | 595.00 | €0.01 0.01 USD | |
| Tharisa plc 7YZ.F | €1.14 1.25 USD |
0
|
€339.78M 371.42M USD | €960.00 1.05K USD | €1.09 1.19 USD | €1.14 1.25 USD | €339.78M 371.42M USD | 7.59 | €0.15 0.16 USD | |
| Goliath Resources Limited B4IF.F | €1.53 1.67 USD |
-1.92
|
€270.47M 295.65M USD | €1.20K 1.31K USD | €1.53 1.67 USD | €1.53 1.67 USD | €270.47M 295.65M USD | 0 | -€0.14 -0.1 USD | |
| AIC Mines Limited HLS.F | €0.25 0.27 USD |
+2.46
|
€215.29M 235.34M USD | €12.52K 13.68K USD | €0.25 0.27 USD | €0.25 0.27 USD | €215.29M 235.34M USD | 25.00 | €0.01 0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | €1.54 1.68 USD |
-4.06
|
€181.09M 197.95M USD | €16.85K 18.42K USD | €1.54 1.68 USD | €1.54 1.68 USD | €181.09M 197.95M USD | 0 | -€0.03 -0.03 USD | |
| China Silver Group Limited 2CS.F | €0.07 0.07 USD |
0
|
€177.70M 194.25M USD | €60.00 65.59 USD | €0.07 0.07 USD | €0.07 0.07 USD | €177.70M 194.25M USD | 0 | €0.00 0 USD | |
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€141.86M 155.08M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €141.86M 155.08M USD | 0 | €0.00 0 USD | |
| Gemfields Group Limited 5PH.F | €0.05 0.06 USD |
-1.82
|
€112.01M 122.44M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €112.01M 122.44M USD | 0 | -€0.08 -0.08 USD | |
| Orvana Minerals Corp. O6M.F | €0.68 0.74 USD |
-2.17
|
€99.93M 109.24M USD | €10.00K 10.93K USD | €0.68 0.74 USD | €0.68 0.74 USD | €99.93M 109.24M USD | 0 | -€0.02 -0.02 USD | |
| Chesapeake Gold Corp. CKG.F | €1.23 1.34 USD |
+2.93
|
€95.03M 103.88M USD | €150.00 163.97 USD | €1.23 1.34 USD | €1.23 1.34 USD | €95.03M 103.88M USD | 0 | -€0.02 -0.02 USD | |
| Empress Royalty Corp. 53G.F | €0.55 0.6 USD |
-0.91
|
€72.09M 78.81M USD | €409.00 447.09 USD | €0.54 0.59 USD | €0.55 0.6 USD | €72.09M 78.81M USD | 18.16 | €0.03 0.03 USD | |
| P2 Gold Inc. 4Z9.F | €0.22 0.24 USD |
0
|
€46.79M 51.15M USD | €2.50K 2.73K USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.79M 51.15M USD | 0 | €0.00 0 USD | |
| Petra Diamonds Limited FPO.F | €0.20 0.22 USD |
0
|
€44.17M 48.28M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.21 0.23 USD | €44.17M 48.28M USD | 0 | -€0.56 -0.6 USD | |
| Teuton Resources Corp. TFE1.F | €0.69 0.75 USD |
0
|
€39.91M 43.63M USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.69 0.75 USD | €39.91M 43.63M USD | 0 | -€0.03 -0.03 USD | |
| Adyton Resources Corporation 701.F | €0.11 0.12 USD |
-1.72
|
€37.00M 40.44M USD | €1.00 1.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.00M 40.44M USD | 0 | -€0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | €0.38 0.42 USD |
-2.3
|
€34.21M 37.4M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €34.21M 37.4M USD | 0 | -€0.02 -0.02 USD | |
| Sonoro Gold Corp. 23SP.F | €0.11 0.11 USD |
+2.94
|
€28.10M 30.71M USD | €55.00K 60.12K USD | €0.11 0.11 USD | €0.11 0.12 USD | €28.10M 30.71M USD | 0 | -€0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | €0.25 0.28 USD |
-2.33
|
€21.57M 23.58M USD | €500.00 546.57 USD | €0.25 0.28 USD | €0.25 0.28 USD | €21.57M 23.58M USD | 0 | -€0.08 -0.08 USD | |
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€20.31M 22.21M USD | €118.88K 129.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.31M 22.21M USD | 0 | -€0.01 -0.01 USD | |
| QMines Limited 81V.F | €0.03 0.03 USD |
+1.82
|
€17.56M 19.19M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.56M 19.19M USD | 0 | €0.00 0 USD | |
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€15.69M 17.15M USD | €35.00K 38.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.69M 17.15M USD | 0.24 | €0.09 0.1 USD | |
| First Tellurium Corp. G1J.F | €0.11 0.11 USD |
+6.06
|
€13.73M 15.01M USD | €191.00 208.79 USD | €0.11 0.11 USD | €0.11 0.11 USD | €13.73M 15.01M USD | 0 | -€0.02 -0.02 USD | |
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
-4.17
|
€12.50M 13.67M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.50M 13.67M USD | 0 | €0.00 0 USD | |
| Aurania Resources Ltd. 20Q.F | €0.09 0.1 USD |
-3.66
|
€12.47M 13.63M USD | €31.00K 33.89K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.47M 13.63M USD | 0 | -€0.06 -0.06 USD | |
| Talisman Mining Limited RJA.F | €0.06 0.06 USD |
0
|
€11.11M 12.15M USD | €7.87K 8.61K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.11M 12.15M USD | 0 | -€0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | €0.02 0.02 USD |
+2.86
|
€10.03M 10.97M USD | €19.00K 20.77K USD | €0.01 0.01 USD | €0.02 0.02 USD | €10.03M 10.97M USD | 0 | €0.00 0 USD | |
| Finlay Minerals Ltd. FIG.F | €0.06 0.06 USD |
+4.42
|
€10.03M 10.96M USD | €13.00K 14.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.03M 10.96M USD | 0 | €0.00 0 USD | |
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
0
|
€9.87M 10.79M USD | €23.00K 25.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.87M 10.79M USD | 0 | €0.00 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | €0.13 0.15 USD |
+4.69
|
€9.37M 10.24M USD | €9.43K 10.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.37M 10.24M USD | 0 | €0.00 0 USD | |
| Rockfire Resources plc P2P.F | €0.00 0.0010 USD |
0
|
€8.85M 9.68M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €8.85M 9.68M USD | 0 | €0.00 0 USD | |
| Clean Air Metals Inc. CKU.F | €0.03 0.03 USD |
+15.38
|
€8.51M 9.3M USD | €38.52K 42.11K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.51M 9.3M USD | 0 | €0.00 0 USD | |
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
+52.17
|
€7.91M 8.64M USD | €3.61K 3.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.91M 8.64M USD | 0.58 | €0.03 0.03 USD | |
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.81M 8.53M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.81M 8.53M USD | 0.89 | €0.06 0.07 USD | |
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
-1.72
|
€7.64M 8.35M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.64M 8.35M USD | 0 | -€0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
0
|
€6.87M 7.5M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.87M 7.5M USD | 0 | €0.00 0 USD | |
| Xali Gold Corp. I970.F | €0.03 0.04 USD |
-25
|
€5.64M 6.17M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.64M 6.17M USD | 3.29 | €0.01 0.01 USD | |
| Tsodilo Resources Limited TZO.F | €0.07 0.08 USD |
+11.11
|
€4.38M 4.78M USD | €26.00K 28.42K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.38M 4.78M USD | 0 | -€0.07 -0.07 USD | |
| Batero Gold Corp. 68B.F | €0.03 0.04 USD |
0
|
€4.27M 4.67M USD | €50.00 54.66 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.27M 4.67M USD | 0 | €0.00 0 USD | |
| Gem Diamonds Limited ZVW.F | €0.03 0.03 USD |
-18.71
|
€4.20M 4.59M USD | €12.30K 13.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.20M 4.59M USD | 0 | -€0.08 -0.08 USD | |
| Taruga Minerals Limited 2TU.F | €0.00 0.0032 USD |
0
|
€4.05M 4.42M USD | €20.00K 21.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.05M 4.42M USD | 0 | €0.00 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | €0.08 0.08 USD |
+0.66
|
€3.60M 3.94M USD | €2.00K 2.19K USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.60M 3.94M USD | 0 | -€0.01 -0.01 USD | |
| Golden Ridge Resources Ltd. 44GG.F | €0.06 0.06 USD |
0
|
€3.22M 3.52M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €3.22M 3.52M USD | 0 | €0.00 0 USD | |
| Gem Resources Plc UZS.F | €0.00 0.0038 USD |
0
|
€3.16M 3.45M USD | €10.20K 11.15K USD | €0.00 0.0010 USD | €0.00 0.0038 USD | €3.16M 3.45M USD | 0 | -€0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | €0.04 0.05 USD |
0
|
€3.15M 3.44M USD | €3.70K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.15M 3.44M USD | 0 | €0.00 0 USD | |
| Coppermoly Limited 5C5.F | €0.00 0.0038 USD |
+16.67
|
€3.09M 3.38M USD | €2.00K 2.18K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.09M 3.38M USD | 0 | €0.00 0 USD | |
| GSP Resource Corp. 0YD.F | €0.05 0.05 USD |
0
|
€2.53M 2.77M USD | €275.00 300.61 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.53M 2.77M USD | 0 | -€0.01 -0.01 USD | |
| Origen Resources Inc. 4VXA.F | €0.04 0.05 USD |
-0.47
|
€2.25M 2.46M USD | €4.32K 4.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.25M 2.46M USD | 0 | -€0.01 -0.01 USD | |
| Jayden Resources Inc. 977.F | €0.02 0.03 USD |
0
|
€2.17M 2.37M USD | €61.20K 66.9K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.17M 2.37M USD | 0 | €0.00 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.07M 2.27M USD | 0 | -€0.55 -0.6 USD | |
| Madoro Metals Corp. M5Q.F | €0.01 0.01 USD |
+136.36
|
€1.69M 1.85M USD | €99.00K 108.22K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.69M 1.85M USD | 1.30 | €0.01 0.01 USD | |
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€1.59M 1.73M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.59M 1.73M USD | 0 | €0.00 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€1.46M 1.6M USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.46M 1.6M USD | 0 | -€0.01 -0.01 USD | |
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | |
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0021 USD |
-20
|
€507.67K 554.95K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €507.67K 554.95K USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}