国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (140)
- {{item.name}}
- 所有交流
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
其他贵金属和采矿 (140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $9.52 10.41 USD |
+6.49
|
$8.54B 9.33B USD | $120 131.18 USD | $9.38 10.25 USD | $9.52 10.41 USD | $8.54B 9.33B USD | 238.00 | $0.04 0.04 USD | |
| Hecla Mining Company HCL.F | $11.37 12.42 USD |
+7.62
|
$7.71B 8.43B USD | $180 196.76 USD | $11.05 12.07 USD | $11.37 12.42 USD | $7.71B 8.43B USD | 81.17 | $0.14 0.15 USD | |
| Endeavour Silver Corp. EJD.F | $6.48 7.08 USD |
+2.5
|
$1.89B 2.07B USD | $2.5K 2.73K USD | $6.35 6.94 USD | $6.48 7.08 USD | $1.89B 2.07B USD | 0 | -$0.23 -0.2 USD | |
| Bougainville Copper Limited BOU1.F | $0.56 0.61 USD |
-3.45
|
$235.28M 257.19M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $235.28M 257.19M USD | 0 | -$0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.F | $0.8699 0.95 USD |
-2.81
|
$225.02M 245.97M USD | $3.5K 3.83K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $225.02M 245.97M USD | 12.35 | $0.07 0.08 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.4099 0.45 USD |
+3.02
|
$194.15M 212.24M USD | $20K 21.86K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $194.15M 212.24M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.6999 0.77 USD |
0
|
$128.3M 140.25M USD | $28.13K 30.74K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $128.3M 140.25M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.38 0.41 USD |
-0.79
|
$125.8M 137.51M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $125.8M 137.51M USD | 0 | -$0.05 -0.05 USD | |
| Bear Creek Mining Corporation OU6.F | $0.26 0.28 USD |
-6.23
|
$74.8M 81.76M USD | $5.3K 5.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $74.8M 81.76M USD | 0 | -$0.23 -0.2 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1799 0.2 USD |
+6.85
|
$74.18M 81.09M USD | $2.2K 2.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $74.18M 81.09M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1799 0.2 USD |
-16.74
|
$71.29M 77.93M USD | $45K 49.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $71.29M 77.93M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.11 0.12 USD |
-1.3
|
$42.73M 46.71M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.73M 46.71M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.19 USD |
-2.57
|
$36.71M 40.12M USD | $92.32K 100.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $36.71M 40.12M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.09 USD |
-2.07
|
$31.12M 34.02M USD | $2.5K 2.73K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.12M 34.02M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.1199 0.13 USD |
+7.14
|
$27.88M 30.48M USD | $2.4K 2.62K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.88M 30.48M USD | 0 | -$0.1 -0.1 USD | |
| EnviroGold Global Limited YGK.F | $0.08 0.08 USD |
-7.36
|
$27.51M 30.07M USD | $151 165.06 USD | $0.08 0.08 USD | $0.08 0.08 USD | $27.51M 30.07M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
-4.04
|
$22.78M 24.9M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.78M 24.9M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.07 USD |
-1.23
|
$18.98M 20.75M USD | $18K 19.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.98M 20.75M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$12.96M 14.17M USD | $180K 196.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.96M 14.17M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.05999 0.07 USD |
+0.32
|
$12.19M 13.32M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.19M 13.32M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.003 0.0032 USD |
+20
|
$11.74M 12.83M USD | $2M 2.19M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.74M 12.83M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
-33.33
|
$9.49M 10.37M USD | $1.09M 1.19M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.49M 10.37M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$5.91M 6.46M USD | $750K 819.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.91M 6.46M USD | 0.16 | $0.11 0.12 USD | |
| Askari Metals Limited 7ZG.F | $0.003 0.0032 USD |
-76.92
|
$3.82M 4.18M USD | $165K 180.37K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.82M 4.18M USD | 0 | -$0.02 -0.02 USD | |
| Monarca Minerals Inc. OSI2.F | $0.004 0.0043 USD |
+33.33
|
$1.56M 1.71M USD | $333 364.01 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Fresnillo plc FNL.F | $24.24 26.5 USD |
-0.57
|
$17.86B 19.53B USD | $647 707.26 USD | $24.24 26.5 USD | $24.24 26.5 USD | $17.86B 19.53B USD | 44.88 | $0.54 0.59 USD | |
| Valterra Platinum Limited RPHA.F | $52.4 57.28 USD |
+1.55
|
$14.11B 15.43B USD | $1.13K 1.23K USD | $52.4 57.28 USD | $52.4 57.28 USD | $14.11B 15.43B USD | 209.59 | $0.25 0.27 USD | |
| Valterra Platinum Limited RPH1.F | $8.45 9.24 USD |
+6.29
|
$13.68B 14.96B USD | $707 772.85 USD | $8.45 9.24 USD | $8.45 9.24 USD | $13.68B 14.96B USD | 211.25 | $0.04 0.04 USD | |
| Impala Platinum Holdings Limited IPH1.F | $9.2 10.06 USD |
+5.75
|
$8.25B 9.02B USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $8.25B 9.02B USD | 230.00 | $0.04 0.04 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $14.2 15.52 USD |
+7.58
|
$5.82B 6.36B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $5.82B 6.36B USD | 22.18 | $0.64 0.7 USD | |
| Northam Platinum Holdings Limited 7JR.F | $13.5 14.76 USD |
+0.75
|
$5.32B 5.81B USD | $80 87.45 USD | $13.5 14.76 USD | $13.7 14.98 USD | $5.32B 5.81B USD | 71.05 | $0.19 0.21 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $18.6 20.33 USD |
+1.64
|
$4.74B 5.18B USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.74B 5.18B USD | 12.00 | $1.55 1.69 USD | |
| Perpetua Resources Corp. 9MIB.F | $18.4 20.11 USD |
-0.81
|
$2.38B 2.6B USD | $10 10.93 USD | $18.4 20.11 USD | $18.8 20.55 USD | $2.38B 2.6B USD | 0 | -$0.27 -0.2 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| GoGold Resources Inc. GGD.F | $1.46 1.6 USD |
+2.74
|
$553.58M 605.14M USD | $3.95K 4.31K USD | $1.46 1.6 USD | $1.46 1.6 USD | $553.58M 605.14M USD | 48.76 | $0.03 0.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.65 3.99 USD |
+0.83
|
$534.97M 584.79M USD | $3.57K 3.9K USD | $3.65 3.99 USD | $3.65 3.99 USD | $534.97M 584.79M USD | 36.50 | $0.1 0.11 USD | |
| Gold Royalty Corp. 6LS0.F | $3 3.28 USD |
+3.16
|
$512.13M 559.83M USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $512.13M 559.83M USD | 0 | -$0.01 -0.01 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $5.5 6.01 USD |
+1.66
|
$508.98M 556.39M USD | $30 32.79 USD | $5.5 6.01 USD | $5.5 6.01 USD | $508.98M 556.39M USD | 0 | -$0.04 -0.04 USD | |
| Allianz Technology Trust PLC 28X.F | $6.05 6.61 USD |
-0.82
|
$446.67M 488.27M USD | $30 32.79 USD | $6.05 6.61 USD | $6.05 6.61 USD | $446.67M 488.27M USD | 605.00 | $0.01 0.01 USD | |
| Tharisa plc 7YZ.F | $1.14 1.25 USD |
0
|
$339.78M 371.42M USD | $960 1.05K USD | $1.09 1.19 USD | $1.14 1.25 USD | $339.78M 371.42M USD | 7.59 | $0.15 0.16 USD | |
| Goliath Resources Limited B4IF.F | $1.57 1.72 USD |
+2.61
|
$277.54M 303.38M USD | $1.2K 1.31K USD | $1.57 1.72 USD | $1.57 1.72 USD | $277.54M 303.38M USD | 0 | -$0.14 -0.1 USD | |
| AIC Mines Limited HLS.F | $0.2399 0.27 USD |
+5.17
|
$210.13M 229.7M USD | $12.52K 13.68K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $210.13M 229.7M USD | 24.40 | $0.01 0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.71 1.87 USD |
+3.64
|
$201.73M 220.52M USD | $2.4K 2.62K USD | $1.62 1.77 USD | $1.82 1.98 USD | $201.73M 220.52M USD | 0 | -$0.03 -0.03 USD | |
| China Silver Group Limited 2CS.F | $0.07 0.07 USD |
+0.77
|
$177.7M 194.25M USD | $60 65.59 USD | $0.07 0.07 USD | $0.07 0.07 USD | $177.7M 194.25M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.06 USD |
+1.85
|
$114.08M 124.71M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $114.08M 124.71M USD | 0 | -$0.08 -0.08 USD | |
| Orvana Minerals Corp. O6M.F | $0.7399 0.81 USD |
+7.25
|
$109.56M 119.76M USD | $10K 10.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $109.56M 119.76M USD | 0 | -$0.02 -0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $1.24 1.36 USD |
-2.36
|
$95.8M 104.72M USD | $150 163.97 USD | $1.24 1.36 USD | $1.24 1.36 USD | $95.8M 104.72M USD | 0 | -$0.02 -0.02 USD | |
| Empress Royalty Corp. 53G.F | $0.54 0.59 USD |
-1.82
|
$71.43M 78.08M USD | $409 447.09 USD | $0.54 0.59 USD | $0.54 0.59 USD | $71.43M 78.08M USD | 18.00 | $0.03 0.03 USD | |
| P2 Gold Inc. 4Z9.F | $0.22 0.24 USD |
0
|
$46.79M 51.15M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $46.79M 51.15M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.2 0.22 USD |
0
|
$44.17M 48.28M USD | $11 12.02 USD | $0.2 0.22 USD | $0.2 0.22 USD | $44.17M 48.28M USD | 0 | -$0.56 -0.6 USD | |
| Adyton Resources Corporation 701.F | $0.1199 0.14 USD |
+3.33
|
$40.24M 43.99M USD | $1 1.09 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $40.24M 43.99M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.6899 0.75 USD |
-2.13
|
$39.91M 43.63M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $39.91M 43.63M USD | 0 | -$0.03 -0.03 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.4299 0.47 USD |
+8.67
|
$38.15M 41.7M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.4299 0.47 USD | $38.15M 41.7M USD | 0 | -$0.02 -0.02 USD | |
| Sonoro Gold Corp. 23SP.F | $0.11 0.12 USD |
+8.82
|
$29.7M 32.47M USD | $55K 60.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.7M 32.47M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02 0.02 USD |
+62.96
|
$27.09M 29.61M USD | $118.88K 129.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.09M 29.61M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.26 0.28 USD |
+2.38
|
$22.09M 24.15M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.09M 24.15M USD | 0 | -$0.08 -0.08 USD | |
| QMines Limited 81V.F | $0.02999 0.03 USD |
+1.85
|
$17.24M 18.85M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.24M 18.85M USD | 0 | $0 0 USD | |
| Indiana Resources Limited GDM.F | $0.02 0.02 USD |
0
|
$15.69M 17.15M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.69M 17.15M USD | 0.24 | $0.09 0.1 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
-63.64
|
$13.04M 14.26M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.04M 14.26M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.1 0.11 USD |
+2.59
|
$12.95M 14.16M USD | $191 208.79 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.95M 14.16M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1 0.1 USD |
+15.06
|
$12.94M 14.15M USD | $31K 33.89K USD | $0.1 0.1 USD | $0.1 0.1 USD | $12.94M 14.15M USD | 0 | -$0.06 -0.06 USD | |
| Finlay Minerals Ltd. FIG.F | $0.07 0.08 USD |
+19.17
|
$12.15M 13.28M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.15M 13.28M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.05999 0.06 USD |
+0.85
|
$11.11M 12.15M USD | $7.87K 8.61K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.11M 12.15M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.02 0.02 USD |
0
|
$9.87M 10.79M USD | $23K 25.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.87M 10.79M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.14 0.15 USD |
+9.76
|
$9.44M 10.31M USD | $9.43K 10.31K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.44M 10.31M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.001 0.0010 USD |
-33.33
|
$8.85M 9.68M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Critical Mineral Resources PLC 98J.F | $0.02999 0.03 USD |
-1.72
|
$7.64M 8.35M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.64M 8.35M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.01 0.01 USD |
-42.55
|
$7.52M 8.23M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.52M 8.23M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.04 0.05 USD |
-14.56
|
$7.52M 8.22M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.52M 8.22M USD | 4.40 | $0.01 0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-18.75
|
$7.37M 8.06M USD | $1.56K 1.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.37M 8.06M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02999 0.03 USD |
0
|
$6.87M 7.5M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.87M 7.5M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.02 USD |
+26.09
|
$6.55M 7.16M USD | $3.61K 3.95K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.55M 7.16M USD | 0.48 | $0.03 0.03 USD | |
| Gem Diamonds Limited ZVW.F | $0.02999 0.03 USD |
-30.8
|
$5.16M 5.64M USD | $12.3K 13.44K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.16M 5.64M USD | 0 | -$0.08 -0.08 USD | |
| Tsodilo Resources Limited TZO.F | $0.07 0.08 USD |
+14.96
|
$4.56M 4.99M USD | $26K 28.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.56M 4.99M USD | 0 | -$0.07 -0.07 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
0
|
$4.27M 4.67M USD | $50 54.66 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.003 0.0032 USD |
0
|
$4.05M 4.42M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.05M 4.42M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.08 0.08 USD |
-1.31
|
$3.58M 3.91M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.58M 3.91M USD | 0 | -$0.01 -0.01 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Gem Resources Plc UZS.F | $0.0035 0.0038 USD |
0
|
$3.16M 3.45M USD | $10.2K 11.15K USD | $0.001 0.0010 USD | $0.0035 0.0038 USD | $3.16M 3.45M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.05 USD |
0
|
$3.15M 3.44M USD | $3.7K 4.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.15M 3.44M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
+9.37
|
$2.69M 2.94M USD | $275 300.61 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.69M 2.94M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $2K 2.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.65M 2.89M USD | 0 | $0 0 USD | |
| Origen Resources Inc. 4VXA.F | $0.04 0.05 USD |
0
|
$2.26M 2.47M USD | $4.32K 4.72K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Jayden Resources Inc. 977.F | $0.02 0.03 USD |
0
|
$2.17M 2.37M USD | $61.2K 66.9K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$1.59M 1.73M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.59M 1.73M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
0
|
$1.46M 1.6M USD | $59.55K 65.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.46M 1.6M USD | 0 | -$0.01 -0.01 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
+81.82
|
$1.3M 1.42M USD | $99K 108.22K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.3M 1.42M USD | 1.00 | $0.01 0.01 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$1.04M 1.14M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.0025 0.0027 USD |
-28.57
|
$634.59K 693.69K USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $634.59K 693.69K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}