交易所：ASX ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
ASX (72)
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $16.18 10.71 USD |
+2.41
|
$1.74B 1.15B USD | $32.24K 21.34K USD | $16.14 10.68 USD | $17.05 11.28 USD | $1.74B 1.15B USD | 52.19 | $0.31 0.21 USD | |
| Antipa Minerals Limited AZY.AX | $0.6899 0.46 USD |
+0.29
|
$401.04M 265.43M USD | $595.56K 394.17K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $401.04M 265.43M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
0
|
$390.27M 258.3M USD | $704.28K 466.13K USD | $0.54 0.35 USD | $0.55 0.36 USD | $390.27M 258.3M USD | 0 | -$0.01 -0.006 USD | |
| 29Metals Limited 29M.AX | $0.27 0.18 USD |
+3.92
|
$363.41M 240.52M USD | $3.68M 2.44M USD | $0.27 0.18 USD | $0.28 0.19 USD | $363.41M 240.52M USD | 0 | -$0.24 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
0
|
$316.73M 209.63M USD | $4.14M 2.74M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5799 0.38 USD |
-2.54
|
$265.55M 175.76M USD | $3.74M 2.47M USD | $0.5699 0.38 USD | $0.5999 0.4 USD | $265.55M 175.76M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.64 0.42 USD |
+3.25
|
$261.82M 173.29M USD | $2.75M 1.82M USD | $0.63 0.42 USD | $0.68 0.45 USD | $261.82M 173.29M USD | 0 | -$0.05 -0.03 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$258.08M 170.81M USD | $911.5K 603.28K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $258.08M 170.81M USD | 0 | -$0.02 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.4699 0.31 USD |
+8.14
|
$186.49M 123.43M USD | $244.6K 161.89K USD | $0.46 0.3 USD | $0.53 0.35 USD | $186.49M 123.43M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$183.3M 121.32M USD | $162.53K 107.57K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| AIC Mines Limited A1M.AX | $0.3099 0.21 USD |
+3.33
|
$178.46M 118.12M USD | $2.89M 1.91M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $178.46M 118.12M USD | 15.50 | $0.02 0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.06 USD |
+2.44
|
$173.5M 114.83M USD | $75.55K 50K USD | $0.08 0.05 USD | $0.08 0.06 USD | $173.5M 114.83M USD | 1.67 | $0.05 0.03 USD | |
| Medallion Metals Limited MM8.AX | $0.25 0.17 USD |
0
|
$127.16M 84.16M USD | $318.21K 210.61K USD | $0.25 0.16 USD | $0.26 0.17 USD | $127.16M 84.16M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.2999 0.2 USD |
+7.14
|
$103.68M 68.62M USD | $487.26K 322.5K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $103.68M 68.62M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.39 0.26 USD |
+16.42
|
$89.07M 58.95M USD | $561.69K 371.76K USD | $0.34 0.23 USD | $0.39 0.26 USD | $89.07M 58.95M USD | 0 | -$0.04 -0.02 USD | |
| Peak Minerals Limited PUA.AX | $0.02999 0.02 USD |
+3.85
|
$75.8M 50.17M USD | $13.38M 8.86M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $75.8M 50.17M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08999 0.06 USD |
+2.41
|
$54.63M 36.16M USD | $567.46K 375.58K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $54.63M 36.16M USD | 1.06 | $0.08 0.05 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-4.76
|
$50.36M 33.33M USD | $141.48K 93.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
+3.12
|
$46.91M 31.05M USD | $1.33M 881.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.91M 31.05M USD | 0 | -$0.11 -0.07 USD | |
| Austral Gold Limited AGD.AX | $0.07 0.05 USD |
0
|
$41.64M 27.56M USD | $37 24.49 USD | $0.07 0.05 USD | $0.07 0.05 USD | $41.64M 27.56M USD | 0 | -$0.07 -0.04 USD | |
| Midas Minerals Limited MM1.AX | $0.2399 0.16 USD |
0
|
$37.28M 24.68M USD | $167.76K 111.03K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $37.28M 24.68M USD | 0 | -$0.04 -0.02 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
-2.44
|
$33.34M 22.07M USD | $175.66K 116.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.34M 22.07M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
+3.45
|
$28.25M 18.7M USD | $33.09K 21.9K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $28.25M 18.7M USD | 0 | -$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$27.39M 18.13M USD | $5.9K 3.91K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
+8
|
$26.91M 17.81M USD | $906.35K 599.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.91M 17.81M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
+3.45
|
$26.63M 17.63M USD | $484.64K 320.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.63M 17.63M USD | 3.00 | $0.01 0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.16 0.1 USD |
+6.9
|
$25.08M 16.6M USD | $127.19K 84.18K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $25.08M 16.6M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.08 0.05 USD |
0
|
$23.29M 15.41M USD | $647.88K 428.8K USD | $0.07 0.05 USD | $0.08 0.05 USD | $23.29M 15.41M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.14 0.09 USD |
0
|
$22.48M 14.88M USD | $449.52K 297.52K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $22.48M 14.88M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
0
|
$19M 12.57M USD | $1.2M 794.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19M 12.57M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
+5.26
|
$18.18M 12.03M USD | $4.23M 2.8M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.18M 12.03M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.02 0.01 USD |
0
|
$14.56M 9.64M USD | $465.25K 307.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.56M 9.64M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.08 0.05 USD |
-11.36
|
$14.3M 9.46M USD | $15.3M 10.13M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $14.3M 9.46M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $6.03M 3.99M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
+5
|
$13.09M 8.66M USD | $506.87K 335.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0072 USD |
0
|
$9.71M 6.43M USD | $688.94K 455.98K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $9.71M 6.43M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$8.91M 5.9M USD | $282.07K 186.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
0
|
$8.15M 5.39M USD | $91.55K 60.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 5.39M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.006 0.0039 USD |
+20
|
$7.2M 4.76M USD | $3.73M 2.47M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05999 0.04 USD |
+23.53
|
$6.83M 4.52M USD | $270.02K 178.72K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.83M 4.52M USD | 0 | -$0.04 -0.02 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
0
|
$5.94M 3.93M USD | $100K 66.19K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
0
|
$5.81M 3.84M USD | $509.49K 337.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.81M 3.84M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $846.11K 560.01K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.0099 USD |
0
|
$5.68M 3.76M USD | $96.46K 63.84K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $5.68M 3.76M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.14 0.09 USD |
0
|
$5.65M 3.74M USD | $262.22K 173.55K USD | $0.13 0.09 USD | $0.14 0.09 USD | $5.65M 3.74M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
+4
|
$5.58M 3.69M USD | $150K 99.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.58M 3.69M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.47M 3.62M USD | $94.7K 62.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
+5
|
$4.93M 3.26M USD | $357.5K 236.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.93M 3.26M USD | 0 | -$0.01 -0.006 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.0099 USD |
+15.38
|
$4.51M 2.99M USD | $864.17K 571.96K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
+11.11
|
$4.49M 2.97M USD | $389.81K 258K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.02 USD |
0
|
$3.81M 2.52M USD | $96K 63.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.81M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
0
|
$3.51M 2.32M USD | $2.06M 1.37M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.02 0.01 USD |
0
|
$3.4M 2.25M USD | $6.13M 4.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.4M 2.25M USD | 0 | -$0.03 -0.01 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $1.02M 673.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $8.34M 5.52M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.53M 1.67M USD | $70.63K 46.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.53M 1.67M USD | 0 | -$0.05 -0.03 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
0
|
$2.36M 1.56M USD | $43.33K 28.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.56M USD | 0 | -$0.08 -0.05 USD | |
| Bastion Minerals Limited BMO.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $2.25M 1.49M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | -$0.01 -0.006 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.28M 1.51M USD | $21K 13.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.28M 1.51M USD | 0 | -$0.02 -0.01 USD | |
| Askari Metals Limited AS2.AX | $0.005 0.0033 USD |
0
|
$2.02M 1.34M USD | $180.67K 119.58K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.02M 1.34M USD | 0 | -$0.06 -0.03 USD | |
| M3 Mining Limited M3M.AX | $0.02 0.02 USD |
-4
|
$2.01M 1.33M USD | $27.5K 18.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.01M 1.33M USD | 0 | -$0.04 -0.02 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
+5.88
|
$1.93M 1.28M USD | $141.9K 93.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $368.4K 243.83K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}