国家/地区：澳大利亚，交易所：ASX ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
其他贵金属和采矿 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$22.22 14.71 USD |
+4.37
|
A$2.39B 1.58B USD | A$70.76K 46.83K USD | A$20.79 13.76 USD | A$22.38 14.81 USD | A$2.39B 1.58B USD | 38.31 | A$0.58 0.38 USD | ||
| Minerals 260 Limited MI6.AX | A$0.44 0.29 USD |
0
|
A$935.91M 619.44M USD | A$7.48M 4.95M USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$935.91M 619.44M USD | 0 | -A$0.02 -0.01 USD | ||
| 29Metals Limited 29M.AX | A$0.58 0.38 USD |
+11.54
|
A$795.96M 526.81M USD | A$9.68M 6.41M USD | A$0.52 0.34 USD | A$0.58 0.38 USD | A$795.96M 526.81M USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.AX | A$0.89 0.59 USD |
+0.56
|
A$743.65M 492.19M USD | A$1.30M 863.32K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$743.65M 492.19M USD | 0 | A$0.00 0 USD | ||
| Metallium Limited MTM.AX | A$0.94 0.62 USD |
+9.3
|
A$589.93M 390.45M USD | A$7.70M 5.1M USD | A$0.87 0.58 USD | A$0.95 0.63 USD | A$589.93M 390.45M USD | 0 | -A$0.09 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.10 0.72 USD |
-1.79
|
A$566.69M 375.07M USD | A$2.65M 1.75M USD | A$1.09 0.72 USD | A$1.16 0.77 USD | A$566.69M 375.07M USD | 0 | -A$0.06 -0.03 USD | ||
| Strickland Metals Limited STK.AX | A$0.21 0.14 USD |
-4.65
|
A$468.44M 310.04M USD | A$2.18M 1.44M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$468.44M 310.04M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.56 0.37 USD |
+0.9
|
A$446.67M 295.63M USD | A$3.40M 2.25M USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$446.67M 295.63M USD | 28.00 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.60 0.39 USD |
+0.85
|
A$394.13M 260.86M USD | A$1.34M 885.99K USD | A$0.58 0.39 USD | A$0.61 0.4 USD | A$394.13M 260.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.16 0.1 USD |
+3.33
|
A$375.04M 248.22M USD | A$2.99M 1.98M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$375.04M 248.22M USD | 7.75 | A$0.02 0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.42 0.28 USD |
+2.44
|
A$321.27M 212.63M USD | A$2.25M 1.49M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$321.27M 212.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.67 0.44 USD |
+4.69
|
A$268.71M 177.85M USD | A$123.53K 81.76K USD | A$0.64 0.42 USD | A$0.68 0.45 USD | A$268.71M 177.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.26 0.17 USD |
-3.7
|
A$155.33M 102.8M USD | A$592.11K 391.89K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$155.33M 102.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Midas Minerals Limited MM1.AX | A$0.60 0.4 USD |
+1.69
|
A$122.09M 80.81M USD | A$77.45K 51.26K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$122.09M 80.81M USD | 0 | -A$0.02 -0.01 USD | ||
| G50 Corp Limited G50.AX | A$0.59 0.39 USD |
+3.51
|
A$120.51M 79.76M USD | A$182.09K 120.52K USD | A$0.57 0.37 USD | A$0.60 0.39 USD | A$120.51M 79.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.43 0.28 USD |
+1.19
|
A$117.35M 77.67M USD | A$239.79K 158.71K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$117.35M 77.67M USD | 0 | -A$0.04 -0.02 USD | ||
| Austral Gold Limited AGD.AX | A$0.18 0.12 USD |
+9.38
|
A$108.70M 71.94M USD | A$871.59K 576.87K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$108.70M 71.94M USD | 0 | -A$0.03 -0.01 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.27 0.18 USD |
0
|
A$106.22M 70.3M USD | A$285.19K 188.76K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$106.22M 70.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
-3.95
|
A$102.53M 67.86M USD | A$9.60M 6.35M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$102.53M 67.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.20 0.13 USD |
-4.88
|
A$69.61M 46.07M USD | A$6.57M 4.35M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$69.61M 46.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.33 0.22 USD |
+4.84
|
A$67.23M 44.49M USD | A$358.07K 236.99K USD | A$0.31 0.2 USD | A$0.35 0.23 USD | A$67.23M 44.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
0
|
A$46.42M 30.73M USD | A$299.30K 198.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$46.42M 30.73M USD | 0 | A$0.00 0 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.04 0.03 USD |
+7.69
|
A$41.87M 27.71M USD | A$4.69M 3.1M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.87M 27.71M USD | 0 | A$0.00 0 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0095 USD |
+3.57
|
A$40.01M 26.48M USD | A$355.26K 235.13K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$40.01M 26.48M USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.19 0.13 USD |
0
|
A$31.88M 21.1M USD | A$337.49K 223.37K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$31.88M 21.1M USD | 0 | -A$0.01 -0.006 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
+16.28
|
A$31.74M 21.01M USD | A$2.52M 1.66M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$31.74M 21.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
0
|
A$31.63M 20.93M USD | A$3.31M 2.19M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.63M 20.93M USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
+14.81
|
A$27.68M 18.32M USD | A$874.06K 578.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.68M 18.32M USD | 0 | A$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.04 0.03 USD |
0
|
A$25.15M 16.65M USD | A$1.46M 967.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.15M 16.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.02 USD |
0
|
A$23.82M 15.76M USD | A$1.06M 702.77K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$23.82M 15.76M USD | 0.24 | A$0.15 0.1 USD | ||
| Talisman Mining Limited TLM.AX | A$0.13 0.08 USD |
0
|
A$23.54M 15.58M USD | A$65.45K 43.32K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$23.54M 15.58M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.17 0.11 USD |
0
|
A$18.81M 12.45M USD | A$227.40K 150.5K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$18.81M 12.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.07 0.05 USD |
-15.12
|
A$17.76M 11.76M USD | A$4.46M 2.95M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$17.76M 11.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
+25
|
A$17.25M 11.42M USD | A$3.38M 2.23M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
+28
|
A$16.89M 11.18M USD | A$9.67M 6.4M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.89M 11.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+3.85
|
A$15.16M 10.03M USD | A$500.00K 330.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.16M 10.03M USD | 0 | A$0.00 0 USD | ||
| Orange Minerals NL OMX.AX | A$0.08 0.05 USD |
-2.35
|
A$14.20M 9.4M USD | A$234.53K 155.22K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$14.20M 9.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.02 0.01 USD |
+11.76
|
A$13.56M 8.98M USD | A$5.27M 3.49M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.56M 8.98M USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$295.55K 195.61K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+11.76
|
A$13.31M 8.81M USD | A$3.43M 2.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.31M 8.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
-1.59
|
A$13.30M 8.8M USD | A$69.12K 45.75K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$13.30M 8.8M USD | 0 | -A$0.01 -0.006 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
-3.13
|
A$11.43M 7.57M USD | A$2.28M 1.51M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.09 0.06 USD |
+2.22
|
A$9.98M 6.6M USD | A$57.41K 38K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$9.98M 6.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0059 USD |
0
|
A$9.27M 6.13M USD | A$1.16M 765.45K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$9.27M 6.13M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.09 0.06 USD |
+8.54
|
A$9.26M 6.13M USD | A$199.79K 132.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$9.26M 6.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Rubix Resources Limited RB6.AX | A$0.14 0.09 USD |
0
|
A$8.60M 5.69M USD | A$31.37K 20.76K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.60M 5.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0059 USD |
0
|
A$7.94M 5.26M USD | A$675.17K 446.86K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.94M 5.26M USD | 0 | A$0.00 0 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
0
|
A$7.20M 4.76M USD | A$462.00K 305.78K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0072 USD |
0
|
A$7.14M 4.73M USD | A$3.26M 2.16M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$7.14M 4.73M USD | 0 | -A$0.03 -0.01 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.03 0.02 USD |
-3.7
|
A$7.01M 4.64M USD | A$10.73K 7.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.01M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| European Resources Limited PRS.AX | A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$1.32M 873.65K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
+10.81
|
A$6.41M 4.24M USD | A$108.16K 71.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.41M 4.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
+33.33
|
A$5.95M 3.94M USD | A$755.00K 499.7K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Ronin Resources Ltd RON.AX | A$0.15 0.1 USD |
0
|
A$5.85M 3.87M USD | A$6.83K 4.52K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$5.85M 3.87M USD | 0 | -A$0.01 -0.006 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$5.64M 3.73M USD | A$14.45K 9.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0066 USD |
0
|
A$5.25M 3.47M USD | A$687.50K 455.03K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$5.25M 3.47M USD | 0 | A$0.00 0 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
0
|
A$5.05M 3.34M USD | A$2.68M 1.77M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.05M 3.34M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.95M 1.95M USD | A$3.06M 2.03M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.03 0.02 USD |
-5.71
|
A$2.22M 1.47M USD | A$289.46K 191.58K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$2.22M 1.47M USD | 0 | -A$0.17 -0.1 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}