Sonuç Sayfası 2 için Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (210)
- Arjantin (3)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Sağlık Hizmetleri (739)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (739)
Tıbbi Cihazlar (739)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.90 2.05 USD |
-3.87
|
CN¥5.31B 783.84M USD | CN¥1.34M 197.39K USD | CN¥13.90 2.05 USD | CN¥14.44 2.13 USD | CN¥5.31B 783.84M USD | 19.57 | CN¥0.71 0.1 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 251.60 24.56 USD |
-1.8
|
SEK 7.93B 773.6M USD | SEK 11.72K 1.14K USD | SEK 249.60 24.36 USD | SEK 255.20 24.91 USD | SEK 7.93B 773.6M USD | 107.98 | SEK 2.33 0.23 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.37 0.18 USD |
-0.72
|
HK$6.03B 770.89M USD | HK$24.53M 3.14M USD | HK$1.30 0.17 USD | HK$1.38 0.18 USD | HK$6.03B 770.89M USD | 34.25 | HK$0.04 0.005 USD | ||
SI-BONE
SIBN
US
|
$17.26 — |
+2.98
|
$765.47M — | $19.81K — | $16.77 — | $17.26 — | $765.47M — | 0 | -$0.39 — | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥53.90 7.95 USD |
-4.04
|
CN¥5.16B 761.65M USD | CN¥1.97M 290.88K USD | CN¥53.87 7.95 USD | CN¥57.29 8.45 USD | CN¥5.16B 761.65M USD | 31.15 | CN¥1.73 0.26 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$17.35 2.22 USD |
-2.36
|
HK$5.76B 736.57M USD | HK$816.00K 104.34K USD | HK$17.10 2.19 USD | HK$17.81 2.28 USD | HK$5.76B 736.57M USD | 19.94 | HK$0.87 0.11 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.59 1.27 USD |
-2.05
|
CN¥4.91B 724.19M USD | CN¥6.66M 982.07K USD | CN¥8.56 1.26 USD | CN¥8.77 1.29 USD | CN¥4.91B 724.19M USD | 171.80 | CN¥0.05 0.007 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.30 2.21 USD |
-2.37
|
HK$5.53B 707.57M USD | HK$66.80K 8.54K USD | HK$17.02 2.18 USD | HK$18.68 2.39 USD | HK$5.53B 707.57M USD | 14.66 | HK$1.18 0.15 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 316.80 80.52 USD |
+1.21
|
PLN 2.70B 686.79M USD | PLN 48.76K 12.39K USD | PLN 312.00 79.3 USD | PLN 318.00 80.83 USD | PLN 2.70B 686.79M USD | 17.57 | PLN 18.03 4.58 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.96 0.63 USD |
+0.4
|
HK$5.37B 686.39M USD | HK$7.53M 962.44K USD | HK$4.81 0.62 USD | HK$4.98 0.64 USD | HK$5.37B 686.39M USD | 14.17 | HK$0.35 0.04 USD | ||
Bioventus
BVS
US
|
$9.79 — |
+0.57
|
$662.91M — | $45.84K — | $9.42 — | $9.79 — | $662.91M — | 23.86 | $0.41 — | ||
|
Tactile Systems Technology
TCMD
US
|
$28.75 — |
+2.68
|
$648.38M — | $6.45K — | $27.87 — | $28.75 — | $648.38M — | 33.04 | $0.87 — | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.20 4.75 USD |
-5.04
|
CN¥4.38B 646.14M USD | CN¥9.29M 1.37M USD | CN¥31.82 4.69 USD | CN¥34.11 5.03 USD | CN¥4.38B 646.14M USD | 140.00 | CN¥0.23 0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.99 0.88 USD |
+1.18
|
CN¥4.29B 633.7M USD | CN¥5.42M 799.35K USD | CN¥5.89 0.87 USD | CN¥6.03 0.89 USD | CN¥4.29B 633.7M USD | 23.96 | CN¥0.25 0.04 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.72 19.3 USD |
-0.48
|
€541.45M 625.02M USD | €11.00 12.7 USD | €16.62 19.19 USD | €16.86 19.46 USD | €541.45M 625.02M USD | 0 | -€0.71 -0.8 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥11.41 1.68 USD |
-4.84
|
CN¥4.19B 617.53M USD | CN¥3.68M 543.69K USD | CN¥11.41 1.68 USD | CN¥12.15 1.79 USD | CN¥4.19B 617.53M USD | 76.06 | CN¥0.15 0.02 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.30 1.52 USD |
-4.81
|
CN¥4.14B 610.63M USD | CN¥4.44M 654.87K USD | CN¥10.30 1.52 USD | CN¥10.79 1.59 USD | CN¥4.14B 610.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥46.70 6.89 USD |
-3.51
|
CN¥4.12B 607.25M USD | CN¥2.22M 328.16K USD | CN¥45.93 6.78 USD | CN¥50.00 7.38 USD | CN¥4.12B 607.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥9.59 1.41 USD |
-3.62
|
CN¥4.11B 606.3M USD | CN¥2.48M 365.97K USD | CN¥9.58 1.41 USD | CN¥9.98 1.47 USD | CN¥4.11B 606.3M USD | 25.23 | CN¥0.38 0.06 USD | ||
|
Cytek Biosciences
CTKB
US
|
$4.57 — |
+2.13
|
$589.54M — | $41.94K — | $4.47 — | $4.57 — | $589.54M — | 0 | -$0.58 — | ||
Cerus Corporation
CERS
US
|
$2.94 — |
+2.62
|
$588.08M — | $174.07K — | $2.85 — | $2.94 — | $588.08M — | 0 | -$0.05 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.54 — |
+0.97
|
$583.48M — | $53.46K — | $14.30 — | $14.85 — | $583.48M — | 66.09 | $0.22 — | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.52 2.14 USD |
-6.92
|
CN¥3.84B 566.89M USD | CN¥14.66M 2.16M USD | CN¥14.32 2.11 USD | CN¥15.52 2.29 USD | CN¥3.84B 566.89M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.35 4.18 USD |
-4.26
|
CN¥3.82B 563.3M USD | CN¥1.82M 269.09K USD | CN¥28.25 4.17 USD | CN¥29.70 4.38 USD | CN¥3.82B 563.3M USD | 236.25 | CN¥0.12 0.02 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.52 1.11 USD |
-3.59
|
CN¥3.81B 562.71M USD | CN¥8.41M 1.24M USD | CN¥7.51 1.11 USD | CN¥7.80 1.15 USD | CN¥3.81B 562.71M USD | 16.34 | CN¥0.46 0.07 USD | ||
NeuroPace
NPCE
US
|
$16.43 — |
+0.43
|
$560.16M — | $5.57K — | $16.31 — | $16.49 — | $560.16M — | 0 | -$0.65 — | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.60 19.16 USD |
-0.36
|
€482.07M 556.47M USD | €20.51K 23.67K USD | €16.46 19 USD | €16.98 19.6 USD | €482.07M 556.47M USD | 39.52 | €0.42 0.48 USD | ||
|
ClearPoint Neuro
CLPT
US
|
$17.38 — |
-3.23
|
$521.22M — | $49.50K — | $17.13 — | $17.80 — | $521.22M — | 0 | -$1.00 — | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥17.47 2.58 USD |
-4.27
|
CN¥3.52B 519.65M USD | CN¥1.77M 260.48K USD | CN¥17.44 2.57 USD | CN¥18.39 2.71 USD | CN¥3.52B 519.65M USD | 0 | -CN¥2.90 -0.4 USD | ||
OrthoPediatrics
KIDS
US
|
$19.81 — |
+0.97
|
$508.82M — | $42.40K — | $19.64 — | $20.00 — | $508.82M — | 0 | -$1.68 — | ||
Pacific Biosciences of California
PACB
US
|
$1.64 — |
+2.19
|
$507.83M — | $557.93K — | $1.58 — | $1.64 — | $507.83M — | 0 | -$0.41 — | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.00 4.43 USD |
-6.83
|
CN¥3.36B 496.31M USD | CN¥1.78M 262.77K USD | CN¥29.30 4.32 USD | CN¥32.26 4.76 USD | CN¥3.36B 496.31M USD | 27.77 | CN¥1.08 0.16 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.27 2.11 USD |
+0.49
|
CN¥3.32B 489.57M USD | CN¥3.52M 519.17K USD | CN¥13.81 2.04 USD | CN¥14.37 2.12 USD | CN¥3.32B 489.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.87 1.3 USD |
+4.48
|
A$659.05M 460.39M USD | A$306.80K 214.32K USD | A$1.71 1.19 USD | A$1.87 1.3 USD | A$659.05M 460.39M USD | 0 | -A$0.12 -0.08 USD | ||
Viemed Healthcare
VMD
US
|
$11.73 — |
+0.34
|
$449.69M — | $10.74K — | $11.64 — | $11.74 — | $449.69M — | 31.70 | $0.37 — | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥45.16 6.66 USD |
-4.63
|
CN¥3.03B 446.77M USD | CN¥1.23M 182.21K USD | CN¥45.18 6.67 USD | CN¥48.13 7.1 USD | CN¥3.03B 446.77M USD | 27.53 | CN¥1.64 0.24 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.91 0.64 USD |
-3.7
|
A$628.67M 439.17M USD | A$2.43M 1.7M USD | A$0.91 0.63 USD | A$0.94 0.66 USD | A$628.67M 439.17M USD | 91.00 | A$0.01 0.006 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.45 0.8 USD |
-3.88
|
CN¥2.96B 437.46M USD | CN¥7.05M 1.04M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥2.96B 437.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
Varex Imaging
VREX
US
|
$10.37 — |
+0.78
|
$437.06M — | $8.63K — | $10.20 — | $10.49 — | $437.06M — | 0 | -$2.00 — | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.09 2.23 USD |
-3.76
|
CN¥2.90B 427.84M USD | CN¥2.59M 382.02K USD | CN¥15.07 2.22 USD | CN¥15.78 2.33 USD | CN¥2.90B 427.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥35.66 5.26 USD |
-1.55
|
CN¥2.90B 427.44M USD | CN¥1.59M 235.12K USD | CN¥33.65 4.96 USD | CN¥36.21 5.34 USD | CN¥2.90B 427.44M USD | 33.32 | CN¥1.07 0.16 USD | ||
|
Delcath Systems
DCTH
US
|
$12.32 — |
+0.65
|
$425.31M — | $255.78K — | $12.14 — | $12.56 — | $425.31M — | 1232.00 | $0.01 — | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.38 14.29 USD |
-2.67
|
€360.15M 415.73M USD | €48.99K 56.55K USD | €12.24 14.13 USD | €12.72 14.68 USD | €360.15M 415.73M USD | 20.98 | €0.59 0.68 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.43 3.9 USD |
-2.22
|
CN¥2.81B 413.92M USD | CN¥1.96M 289.15K USD | CN¥26.36 3.89 USD | CN¥28.32 4.18 USD | CN¥2.81B 413.92M USD | 32.23 | CN¥0.82 0.12 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.34 1.07 USD |
-1.65
|
HK$3.19B 407.56M USD | HK$789.25K 100.92K USD | HK$8.12 1.04 USD | HK$8.46 1.08 USD | HK$3.19B 407.56M USD | 10.17 | HK$0.82 0.1 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.96 1.76 USD |
-8.35
|
CN¥2.61B 385.78M USD | CN¥13.02M 1.92M USD | CN¥11.88 1.75 USD | CN¥13.16 1.94 USD | CN¥2.61B 385.78M USD | 29.17 | CN¥0.41 0.06 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.03 1.33 USD |
-3.22
|
CN¥2.60B 383.72M USD | CN¥2.68M 395.4K USD | CN¥9.03 1.33 USD | CN¥9.33 1.38 USD | CN¥2.60B 383.72M USD | 34.73 | CN¥0.26 0.04 USD | ||
|
Orthofix Medical
OFIX
US
|
$9.45 — |
+1.5
|
$381.98M — | $8.75K — | $9.32 — | $9.50 — | $381.98M — | 0 | -$1.50 — | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.05 0.9 USD |
-0.56
|
HK$2.89B 369.72M USD | HK$65.00K 8.31K USD | HK$6.88 0.88 USD | HK$7.15 0.91 USD | HK$2.89B 369.72M USD | 58.75 | HK$0.12 0.02 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€14.77 17.05 USD |
-3.5
|
€307.40M 354.84M USD | €3.86K 4.45K USD | €14.77 17.05 USD | €15.25 17.6 USD | €307.40M 354.84M USD | 12.00 | €1.23 1.42 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.60 0.68 USD |
-3.36
|
CN¥2.37B 349.1M USD | CN¥6.07M 896.16K USD | CN¥4.60 0.68 USD | CN¥4.79 0.71 USD | CN¥2.37B 349.1M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Perspective Therapeutics
CATX
US
|
$3.06 — |
+2.17
|
$348.98M — | $55.47K — | $2.99 — | $3.06 — | $348.98M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$41.51 — |
+3.74
|
$343.66M — | $12.21K — | $40.73 — | $42.66 — | $343.66M — | 35.47 | $1.17 — | ||
CYBERDYNE Inc.
7779.T
JP
|
¥240 1.62 USD |
-4
|
¥51B 342.05M USD | ¥2M 12.9K USD | ¥238 1.61 USD | ¥247 1.67 USD | ¥51B 342.05M USD | 328.76 | ¥1 0.004 USD | ||
|
908 Devices
MASS
US
|
$8.95 — |
-0.39
|
$338.24M — | $6.85K — | $8.76 — | $8.95 — | $338.24M — | 0 | -$0.97 — | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.35 2.71 USD |
-1.92
|
CN¥2.22B 328.15M USD | CN¥1.64M 241.31K USD | CN¥18.04 2.66 USD | CN¥18.78 2.77 USD | CN¥2.22B 328.15M USD | 122.33 | CN¥0.15 0.02 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$3.77 0.48 USD |
-6.22
|
HK$2.52B 322.73M USD | HK$1.01M 128.5K USD | HK$3.76 0.48 USD | HK$3.98 0.51 USD | HK$2.52B 322.73M USD | 0 | -HK$0.36 -0.04 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 135.80 13.26 USD |
-2.16
|
SEK 3.24B 316.17M USD | SEK 11.32K 1.1K USD | SEK 134.80 13.16 USD | SEK 140.20 13.69 USD | SEK 3.24B 316.17M USD | 24.16 | SEK 5.62 0.55 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$7.72 0.99 USD |
-0.39
|
HK$2.42B 309.35M USD | HK$331.64K 42.4K USD | HK$7.67 0.98 USD | HK$7.98 1.02 USD | HK$2.42B 309.35M USD | 17.15 | HK$0.45 0.06 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.66 — |
+4.72
|
$302.31M — | $31.42K — | $4.40 — | $4.66 — | $302.31M — | 0 | -$0.96 — | ||
Sight Sciences
SGHT
US
|
$5.44 — |
-0.37
|
$295.99M — | $898.00 — | $5.44 — | $5.44 — | $295.99M — | 0 | -$0.70 — | ||
|
Senseonics
SENS
US
|
$5.61 — |
+4.08
|
$292.86M — | $56.16K — | $5.36 — | $5.61 — | $292.86M — | 0 | -$1.97 — | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.08 2.08 USD |
-4.41
|
CN¥1.93B 284.63M USD | CN¥1.79M 263.41K USD | CN¥14.07 2.08 USD | CN¥14.65 2.16 USD | CN¥1.93B 284.63M USD | 140.80 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥11.81 1.74 USD |
-2.64
|
CN¥1.92B 283.24M USD | CN¥2.77M 408.48K USD | CN¥11.73 1.73 USD | CN¥12.09 1.78 USD | CN¥1.92B 283.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
United Orthopedic Corporation
4129.TWO
TW
|
NT$88.50 2.81 USD |
-2.64
|
NT$8.53B 271.19M USD | NT$295.96K 9.4K USD | NT$88.40 2.81 USD | NT$90.90 2.89 USD | NT$8.53B 271.19M USD | 15.60 | NT$5.67 0.18 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥328 2.21 USD |
-2.96
|
¥39B 266.16M USD | ¥2M 15.02K USD | ¥324 2.19 USD | ¥335 2.26 USD | ¥39B 266.16M USD | 9.40 | ¥35 0.24 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.30 0.93 USD |
-0.79
|
CN¥1.72B 253.49M USD | CN¥3.36M 495.49K USD | CN¥6.12 0.9 USD | CN¥6.39 0.94 USD | CN¥1.72B 253.49M USD | 0 | -CN¥0.96 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.50 5.19 USD |
+2.63
|
€216.20M 249.56M USD | €193.35K 223.19K USD | €4.33 4.99 USD | €4.56 5.26 USD | €216.20M 249.56M USD | 0 | -€0.93 -1.07 USD | ||
Stratec SE
SBS.DE
DE
|
€17.38 20.06 USD |
-1.7
|
€211.27M 243.88M USD | €4.53K 5.23K USD | €17.14 19.79 USD | €17.56 20.27 USD | €211.27M 243.88M USD | 0 | -€0.28 -0.3 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$8.95 6.64 USD |
0
|
CA$325.22M 241.33M USD | CA$12.00 8.9 USD | CA$8.95 6.64 USD | CA$9.35 6.94 USD | CA$325.22M 241.33M USD | 0 | -CA$1.76 -1.3 USD | ||
|
Profound Medical
PROF
US
|
$6.30 — |
-1.1
|
$228.93M — | $637.00 — | $6.30 — | $6.30 — | $228.93M — | 0 | -$1.24 — | ||
RxSight
RXST
US
|
$5.25 — |
+2.34
|
$217.33M — | $26.18K — | $5.12 — | $5.26 — | $217.33M — | 0 | -$1.13 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.04 — |
0
|
$198.40M — | $100.26K — | $1.03 — | $1.05 — | $198.40M — | 0 | -$0.34 — | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$40.54 5.18 USD |
-1.84
|
HK$1.50B 191.32M USD | HK$12.15K 1.55K USD | HK$40.16 5.13 USD | HK$41.32 5.28 USD | HK$1.50B 191.32M USD | 15.96 | HK$2.54 0.32 USD | ||
Quantum-Si incorporated
QSI
US
|
$0.87 — |
+1.02
|
$188.58M — | $233.28K — | $0.83 — | $0.89 — | $188.58M — | 0 | -$0.50 — | ||
|
InfuSystem
INFU
US
|
$9.24 — |
+2.04
|
$186.58M — | $4.09K — | $9.12 — | $9.26 — | $186.58M — | 24.98 | $0.37 — | ||
Inogen
INGN
US
|
$6.89 — |
+1.62
|
$186.54M — | $6.43K — | $6.79 — | $6.92 — | $186.54M — | 0 | -$0.91 — | ||
|
Quanterix
QTRX
US
|
$3.93 — |
+4.52
|
$184.18M — | $129.65K — | $3.72 — | $3.91 — | $184.18M — | 0 | -$2.35 — | ||
|
Apyx Medical
APYX
US
|
$4.21 — |
+0.96
|
$176.29M — | $7.53K — | $4.21 — | $4.21 — | $176.29M — | 0 | -$0.22 — | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$1.37B 175.79M USD | HK$737.60K 94.31K USD | HK$1.08 0.14 USD | HK$1.15 0.15 USD | HK$1.37B 175.79M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 71.30 18.12 USD |
+3.33
|
PLN 662.14M 168.3M USD | PLN 22.72K 5.78K USD | PLN 67.90 17.26 USD | PLN 72.00 18.3 USD | PLN 662.14M 168.3M USD | 0 | -PLN 0.82 -0.2 USD | ||
Owlet
OWLT
US
|
$5.41 — |
+1.69
|
$156.90M — | $7.91K — | $5.26 — | $5.49 — | $156.90M — | 0 | -$2.57 — | ||
|
Hyperfine
HYPR
US
|
$1.57 — |
-6.8
|
$156.35M — | $235.96K — | $1.56 — | $1.65 — | $156.35M — | 0 | -$0.40 — | ||
|
CVRx
CVRX
US
|
$5.39 — |
+2.67
|
$143.03M — | $4.37K — | $5.25 — | $5.39 — | $143.03M — | 0 | -$2.01 — | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.59 0.41 USD |
+0.85
|
A$204.58M 142.92M USD | A$94.68K 66.14K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$204.58M 142.92M USD | 59.00 | A$0.01 0.006 USD | ||
MaxCyte
MXCT
US
|
$1.32 — |
+4.05
|
$141.55M — | $187.00K — | $1.27 — | $1.33 — | $141.55M — | 0 | -$0.36 — | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.24 0.29 USD |
-0.88
|
HK$1.05B 134.14M USD | HK$293.00K 37.46K USD | HK$2.16 0.28 USD | HK$2.30 0.29 USD | HK$1.05B 134.14M USD | 7.00 | HK$0.32 0.04 USD | ||
Guerbet SA
GBT.PA
FR
|
€8.87 10.24 USD |
-1.44
|
€111.81M 129.06M USD | €12.71K 14.67K USD | €8.79 10.15 USD | €8.99 10.38 USD | €111.81M 129.06M USD | 0 | -€8.91 -10.2 USD | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.92 — |
+0.13
|
$120.80M — | $8.15K — | $3.78 — | $4.01 — | $120.80M — | 0 | -$1.56 — | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.09 0.76 USD |
-2.25
|
A$166.96M 116.64M USD | A$265.04K 185.15K USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$166.96M 116.64M USD | 0 | -A$0.45 -0.3 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$166.71M 116.46M USD | A$2.38M 1.67M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$166.71M 116.46M USD | 0 | -A$0.30 -0.2 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.24 1.59 USD |
-0.85
|
SEK 1.15B 111.88M USD | SEK 46.71K 4.56K USD | SEK 16.10 1.57 USD | SEK 16.48 1.61 USD | SEK 1.15B 111.88M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.52 1.06 USD |
+2.36
|
A$140.80M 98.36M USD | A$19.74K 13.79K USD | A$1.48 1.03 USD | A$1.55 1.08 USD | A$140.80M 98.36M USD | 0 | -A$0.12 -0.08 USD | ||
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 3.42B 96.35M USD | THB 184.45K 5.19K USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 3.42B 96.35M USD | 8.63 | THB 0.66 0.02 USD | ||
Neuronetics
STIM
US
|
$1.33 — |
+4.72
|
$92.55M — | $34.92K — | $1.26 — | $1.33 — | $92.55M — | 0 | -$0.54 — | ||
|
Outset Medical
OM
US
|
$4.87 — |
+6.1
|
$90.28M — | $4.24K — | $4.58 — | $4.87 — | $90.28M — | 0 | -$2.74 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.73 — |
+1.49
|
$85.94M — | $2.39K — | $1.70 — | $1.73 — | $85.94M — | 0 | -$1.10 — | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 28.56 0.9 USD |
-2.79
|
TRY 2.71B 85.09M USD | TRY 486.54K 15.28K USD | TRY 28.46 0.89 USD | TRY 29.72 0.93 USD | TRY 2.71B 85.09M USD | 124.17 | TRY 0.23 0.007 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.54 0.37 USD |
+0.94
|
A$117.21M 81.88M USD | A$268.81K 187.78K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$117.21M 81.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.61 11.09 USD |
-2.83
|
€69.53M 80.26M USD | €3.81K 4.4K USD | €9.60 11.08 USD | €10.02 11.57 USD | €69.53M 80.26M USD | 120.12 | €0.08 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||