結果ページ2 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (210)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (8)
- カナダ (14)
- チリ (1)
- 中国 (50)
- デンマーク (6)
- フィンランド (6)
- フランス (13)
- ドイツ (181)
- 香港 (20)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (19)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (36)
- スウェーデン (41)
- スイス (7)
- 台湾 (24)
- タイ (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医療機器 (739)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.46 2.13 USD |
-3.34
|
CN¥5.53B 815.42M USD | CN¥2.22M 327.97K USD | CN¥14.16 2.09 USD | CN¥15.08 2.23 USD | CN¥5.53B 815.42M USD | 20.36 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.17 8.29 USD |
+1.26
|
CN¥5.38B 793.73M USD | CN¥2.41M 356.26K USD | CN¥53.77 7.93 USD | CN¥56.58 8.35 USD | CN¥5.38B 793.73M USD | 32.46 | CN¥1.73 0.26 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 256.80 25.07 USD |
+1.42
|
SEK 8.09B 789.59M USD | SEK 11.84K 1.16K USD | SEK 251.00 24.5 USD | SEK 258.20 25.2 USD | SEK 8.09B 789.59M USD | 110.21 | SEK 2.33 0.23 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.38 0.18 USD |
-2.82
|
HK$6.07B 776.52M USD | HK$21.66M 2.77M USD | HK$1.35 0.17 USD | HK$1.44 0.18 USD | HK$6.07B 776.52M USD | 34.50 | HK$0.04 0.005 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$17.77 2.27 USD |
-1.77
|
HK$5.90B 754.69M USD | HK$258.37K 33.04K USD | HK$17.41 2.23 USD | HK$18.12 2.32 USD | HK$5.90B 754.69M USD | 20.42 | HK$0.87 0.11 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.77 1.29 USD |
-1.57
|
CN¥5.01B 739.37M USD | CN¥8.50M 1.25M USD | CN¥8.52 1.26 USD | CN¥8.91 1.31 USD | CN¥5.01B 739.37M USD | 175.40 | CN¥0.05 0.007 USD | ||
SI-BONE
SIBN
US
|
$16.56 — |
+1.35
|
$734.42M — | $50.90K — | $16.11 — | $16.57 — | $734.42M — | 0 | -$0.39 — | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.72 2.27 USD |
+0.28
|
HK$5.67B 724.75M USD | HK$191.00K 24.42K USD | HK$17.30 2.21 USD | HK$18.68 2.39 USD | HK$5.67B 724.75M USD | 15.01 | HK$1.18 0.15 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.94 0.63 USD |
+3.13
|
HK$5.36B 685.7M USD | HK$7.57M 968.18K USD | HK$4.76 0.61 USD | HK$4.98 0.64 USD | HK$5.36B 685.7M USD | 14.11 | HK$0.35 0.04 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.91 5 USD |
-3.31
|
CN¥4.61B 680.45M USD | CN¥10.84M 1.6M USD | CN¥33.80 4.99 USD | CN¥36.58 5.4 USD | CN¥4.61B 680.45M USD | 147.43 | CN¥0.23 0.03 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 313.60 79.71 USD |
+0.84
|
PLN 2.67B 679.85M USD | PLN 41.70K 10.6K USD | PLN 308.80 78.49 USD | PLN 316.80 80.52 USD | PLN 2.67B 679.85M USD | 17.38 | PLN 18.04 4.59 USD | ||
Bioventus
BVS
US
|
$9.63 — |
+1.37
|
$652.41M — | $49.94K — | $9.46 — | $9.66 — | $652.41M — | 23.48 | $0.41 — | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥11.99 1.77 USD |
-4.16
|
CN¥4.40B 648.92M USD | CN¥5.38M 794.29K USD | CN¥11.86 1.75 USD | CN¥12.58 1.86 USD | CN¥4.40B 648.92M USD | 74.93 | CN¥0.16 0.02 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.82 1.6 USD |
-3.65
|
CN¥4.35B 641.46M USD | CN¥5.36M 791.42K USD | CN¥10.71 1.58 USD | CN¥11.26 1.66 USD | CN¥4.35B 641.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tactile Systems Technology
TCMD
US
|
$28.00 — |
+1.87
|
$631.69M — | $15.35K — | $27.49 — | $28.19 — | $631.69M — | 32.18 | $0.87 — | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥48.40 7.14 USD |
-2.02
|
CN¥4.27B 629.35M USD | CN¥2.87M 424.18K USD | CN¥47.21 6.97 USD | CN¥50.83 7.5 USD | CN¥4.27B 629.35M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥9.95 1.47 USD |
-2.93
|
CN¥4.26B 629.06M USD | CN¥4.28M 631.49K USD | CN¥9.83 1.45 USD | CN¥10.31 1.52 USD | CN¥4.26B 629.06M USD | 26.18 | CN¥0.38 0.06 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.92 0.87 USD |
-1.99
|
CN¥4.24B 626.3M USD | CN¥6.71M 990.39K USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥4.24B 626.3M USD | 23.67 | CN¥0.25 0.04 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.64 19.21 USD |
+3.23
|
€538.86M 622.03M USD | €567.00 654.51 USD | €16.50 19.05 USD | €16.86 19.46 USD | €538.86M 622.03M USD | 0 | -€0.71 -0.8 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.60 2.3 USD |
-12.65
|
CN¥4.13B 609.05M USD | CN¥21.97M 3.24M USD | CN¥15.09 2.23 USD | CN¥18.52 2.73 USD | CN¥4.13B 609.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥29.61 4.37 USD |
-1.46
|
CN¥3.99B 588.33M USD | CN¥2.26M 332.76K USD | CN¥28.90 4.26 USD | CN¥30.30 4.47 USD | CN¥3.99B 588.33M USD | 246.75 | CN¥0.12 0.02 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.80 1.15 USD |
-3.7
|
CN¥3.96B 583.67M USD | CN¥9.31M 1.37M USD | CN¥7.74 1.14 USD | CN¥8.08 1.19 USD | CN¥3.96B 583.67M USD | 16.95 | CN¥0.46 0.07 USD | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.52 — |
+0.83
|
$582.68M — | $14.33K — | $14.30 — | $14.69 — | $582.68M — | 66.00 | $0.22 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.47 — |
+4.44
|
$577.27M — | $208.12K — | $4.30 — | $4.49 — | $577.27M — | 0 | -$0.58 — | ||
NeuroPace
NPCE
US
|
$16.43 — |
+1.29
|
$560.16M — | $15.36K — | $16.26 — | $16.68 — | $560.16M — | 0 | -$0.65 — | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.64 19.21 USD |
+2.21
|
€483.23M 557.81M USD | €18.51K 21.36K USD | €16.34 18.86 USD | €16.92 19.53 USD | €483.23M 557.81M USD | 39.61 | €0.42 0.48 USD | ||
|
ClearPoint Neuro
CLPT
US
|
$18.54 — |
+3.12
|
$556.01M — | $179.71K — | $18.11 — | $19.07 — | $556.01M — | 0 | -$1.00 — | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.25 2.69 USD |
-3.85
|
CN¥3.68B 542.86M USD | CN¥1.65M 243.51K USD | CN¥18.05 2.66 USD | CN¥18.98 2.8 USD | CN¥3.68B 542.86M USD | 0 | -CN¥2.90 -0.4 USD | ||
Cerus Corporation
CERS
US
|
$2.67 — |
+0.95
|
$533.98M — | $176.89K — | $2.65 — | $2.71 — | $533.98M — | 0 | -$0.05 — | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.20 4.75 USD |
-2.54
|
CN¥3.61B 532.71M USD | CN¥1.39M 205.04K USD | CN¥32.08 4.73 USD | CN¥33.23 4.9 USD | CN¥3.61B 532.71M USD | 29.81 | CN¥1.08 0.16 USD | ||
OrthoPediatrics
KIDS
US
|
$19.33 — |
+0.99
|
$496.49M — | $20.15K — | $19.14 — | $19.42 — | $496.49M — | 0 | -$1.68 — | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.20 2.1 USD |
-0.35
|
CN¥3.30B 487.17M USD | CN¥2.42M 356.56K USD | CN¥13.80 2.04 USD | CN¥14.43 2.13 USD | CN¥3.30B 487.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
Pacific Biosciences of California
PACB
US
|
$1.54 — |
+6.6
|
$476.80M — | $1.61M — | $1.44 — | $1.59 — | $476.80M — | 0 | -$0.41 — | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.35 6.99 USD |
-4.05
|
CN¥3.17B 468.43M USD | CN¥1.89M 278.29K USD | CN¥46.39 6.84 USD | CN¥49.21 7.26 USD | CN¥3.17B 468.43M USD | 28.87 | CN¥1.64 0.24 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.95 0.66 USD |
+1.07
|
A$652.85M 456.06M USD | A$1.40M 975.21K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$652.85M 456.06M USD | 94.50 | A$0.01 0.006 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.67 0.84 USD |
+0.89
|
CN¥3.08B 455.12M USD | CN¥11.07M 1.63M USD | CN¥5.42 0.8 USD | CN¥5.75 0.85 USD | CN¥3.08B 455.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
Viemed Healthcare
VMD
US
|
$11.65 — |
+1.57
|
$446.62M — | $71.92K — | $11.38 — | $11.71 — | $446.62M — | 31.48 | $0.37 — | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.68 2.31 USD |
-4.33
|
CN¥3.01B 444.56M USD | CN¥3.09M 455.26K USD | CN¥15.60 2.3 USD | CN¥16.53 2.44 USD | CN¥3.01B 444.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
Varex Imaging
VREX
US
|
$10.49 — |
+1.16
|
$442.12M — | $17.10K — | $10.37 — | $10.52 — | $442.12M — | 0 | -$2.00 — | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.79 1.25 USD |
-3.51
|
A$630.78M 440.64M USD | A$122.85K 85.82K USD | A$1.79 1.25 USD | A$1.87 1.31 USD | A$630.78M 440.64M USD | 0 | -A$0.12 -0.08 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥36.22 5.34 USD |
-4.68
|
CN¥2.94B 434.15M USD | CN¥1.11M 163.46K USD | CN¥35.55 5.25 USD | CN¥37.69 5.56 USD | CN¥2.94B 434.15M USD | 33.85 | CN¥1.07 0.16 USD | ||
|
Delcath Systems
DCTH
US
|
$12.50 — |
+2.12
|
$431.52M — | $76.72K — | $12.14 — | $12.50 — | $431.52M — | 1250.00 | $0.01 — | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.80 14.78 USD |
+1.11
|
€372.37M 429.83M USD | €11.96K 13.8K USD | €12.50 14.43 USD | €12.80 14.78 USD | €372.37M 429.83M USD | 21.69 | €0.59 0.68 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.03 3.99 USD |
-1.53
|
CN¥2.87B 423.32M USD | CN¥2.69M 396.7K USD | CN¥26.18 3.86 USD | CN¥27.70 4.09 USD | CN¥2.87B 423.32M USD | 32.96 | CN¥0.82 0.12 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.05 1.93 USD |
+5.16
|
CN¥2.85B 420.94M USD | CN¥15.42M 2.28M USD | CN¥12.24 1.81 USD | CN¥13.27 1.96 USD | CN¥2.85B 420.94M USD | 31.82 | CN¥0.41 0.06 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.48 1.08 USD |
-1.62
|
HK$3.24B 414.4M USD | HK$599.00K 76.59K USD | HK$8.33 1.07 USD | HK$8.62 1.1 USD | HK$3.24B 414.4M USD | 10.34 | HK$0.82 0.1 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.33 1.38 USD |
-1.79
|
CN¥2.69B 396.46M USD | CN¥2.70M 398.48K USD | CN¥9.14 1.35 USD | CN¥9.53 1.41 USD | CN¥2.69B 396.46M USD | 35.88 | CN¥0.26 0.04 USD | ||
|
Orthofix Medical
OFIX
US
|
$9.35 — |
-0.16
|
$377.74M — | $14.24K — | $9.26 — | $9.49 — | $377.74M — | 0 | -$1.50 — | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.09 0.91 USD |
-0.7
|
HK$2.91B 371.82M USD | HK$20.00K 2.56K USD | HK$7.10 0.91 USD | HK$7.14 0.91 USD | HK$2.91B 371.82M USD | 59.08 | HK$0.12 0.02 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.36 17.73 USD |
-1.25
|
€319.68M 369.02M USD | €7.34K 8.47K USD | €15.14 17.48 USD | €15.62 18.03 USD | €319.68M 369.02M USD | 12.48 | €1.23 1.42 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.76 0.7 USD |
-3.05
|
CN¥2.45B 361.24M USD | CN¥6.32M 932.13K USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥2.45B 361.24M USD | 0 | -CN¥1.41 -0.2 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥250 1.69 USD |
0
|
¥53B 356.3M USD | ¥2M 10.79K USD | ¥248 1.67 USD | ¥258 1.74 USD | ¥53B 356.3M USD | 342.46 | ¥1 0.004 USD | ||
|
908 Devices
MASS
US
|
$9.11 — |
+1.56
|
$344.48M — | $31.04K — | $8.97 — | $9.18 — | $344.48M — | 0 | -$0.97 — | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.02 0.51 USD |
-0.99
|
HK$2.69B 344.13M USD | HK$601.00K 76.85K USD | HK$3.90 0.5 USD | HK$4.07 0.52 USD | HK$2.69B 344.13M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Perspective Therapeutics
CATX
US
|
$3.02 — |
+0.5
|
$343.85M — | $149.20K — | $3.00 — | $3.08 — | $343.85M — | 0 | -$1.41 — | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.71 2.76 USD |
-2.2
|
CN¥2.27B 334.58M USD | CN¥1.96M 289.71K USD | CN¥18.40 2.71 USD | CN¥19.13 2.82 USD | CN¥2.27B 334.58M USD | 124.73 | CN¥0.15 0.02 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 139.40 13.61 USD |
+1.9
|
SEK 3.32B 324.55M USD | SEK 25.25K 2.46K USD | SEK 135.60 13.24 USD | SEK 139.80 13.65 USD | SEK 3.32B 324.55M USD | 24.80 | SEK 5.62 0.55 USD | ||
Electromed
ELMD
US
|
$39.15 — |
+0.85
|
$324.16M — | $6.89K — | $38.48 — | $39.88 — | $324.16M — | 33.46 | $1.17 — | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$7.75 0.99 USD |
-3.61
|
HK$2.43B 310.55M USD | HK$418.47K 53.51K USD | HK$7.65 0.98 USD | HK$8.20 1.05 USD | HK$2.43B 310.55M USD | 17.22 | HK$0.45 0.06 USD | ||
Sight Sciences
SGHT
US
|
$5.70 — |
+3.64
|
$310.14M — | $8.01K — | $5.44 — | $5.71 — | $310.14M — | 0 | -$0.70 — | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.73 2.17 USD |
-1.93
|
CN¥2.02B 297.77M USD | CN¥1.91M 281.62K USD | CN¥14.30 2.11 USD | CN¥15.03 2.22 USD | CN¥2.02B 297.77M USD | 147.29 | CN¥0.10 0.01 USD | ||
|
Senseonics
SENS
US
|
$5.70 — |
+0.26
|
$297.56M — | $69.91K — | $5.58 — | $5.77 — | $297.56M — | 0 | -$1.97 — | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.13 1.79 USD |
-2.26
|
CN¥1.97B 290.91M USD | CN¥3.42M 504.26K USD | CN¥11.86 1.75 USD | CN¥12.39 1.83 USD | CN¥1.97B 290.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.90 2.89 USD |
-0.22
|
NT$8.77B 278.55M USD | NT$168.36K 5.35K USD | NT$90.30 2.87 USD | NT$91.50 2.91 USD | NT$8.77B 278.55M USD | 16.03 | NT$5.67 0.18 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥338 2.28 USD |
-2.03
|
¥41B 274.28M USD | ¥2M 14.2K USD | ¥336 2.27 USD | ¥350 2.36 USD | ¥41B 274.28M USD | 9.69 | ¥35 0.24 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.15 — |
+0.48
|
$269.22M — | $66.23K — | $4.11 — | $4.25 — | $269.22M — | 0 | -$0.96 — | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.35 0.94 USD |
-3.2
|
CN¥1.73B 255.5M USD | CN¥4.24M 624.9K USD | CN¥6.24 0.92 USD | CN¥6.59 0.97 USD | CN¥1.73B 255.5M USD | 0 | -CN¥0.96 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.50 5.19 USD |
-5.56
|
€216.44M 249.84M USD | €242.60K 280.04K USD | €4.50 5.19 USD | €4.88 5.63 USD | €216.44M 249.84M USD | 0 | -€0.93 -1.07 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.25 6.86 USD |
-0.75
|
CA$336.12M 249.42M USD | CA$1.82K 1.35K USD | CA$9.20 6.83 USD | CA$9.31 6.91 USD | CA$336.12M 249.42M USD | 0 | -CA$1.76 -1.3 USD | ||
Stratec SE
SBS.DE
DE
|
€17.60 20.32 USD |
+0.92
|
€213.94M 246.96M USD | €5.73K 6.61K USD | €17.20 19.85 USD | €17.88 20.64 USD | €213.94M 246.96M USD | 0 | -€0.28 -0.3 USD | ||
|
Profound Medical
PROF
US
|
$6.53 — |
+0.31
|
$237.28M — | $451.00 — | $6.53 — | $6.53 — | $237.28M — | 0 | -$1.24 — | ||
RxSight
RXST
US
|
$5.26 — |
-0.94
|
$217.75M — | $36.03K — | $5.26 — | $5.33 — | $217.75M — | 0 | -$1.13 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.06 — |
+3.37
|
$202.12M — | $317.19K — | $1.03 — | $1.07 — | $202.12M — | 0 | -$0.34 — | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$41.30 5.28 USD |
-0.24
|
HK$1.52B 194.91M USD | HK$66.15K 8.46K USD | HK$40.00 5.11 USD | HK$43.28 5.53 USD | HK$1.52B 194.91M USD | 16.19 | HK$2.55 0.33 USD | ||
|
InfuSystem
INFU
US
|
$9.20 — |
+0.49
|
$185.57M — | $9.12K — | $8.99 — | $9.20 — | $185.57M — | 24.85 | $0.37 — | ||
Inogen
INGN
US
|
$6.80 — |
+0.59
|
$184.11M — | $33.88K — | $6.76 — | $6.92 — | $184.11M — | 0 | -$0.91 — | ||
Quantum-Si incorporated
QSI
US
|
$0.83 — |
+0.74
|
$181.46M — | $810.94K — | $0.82 — | $0.89 — | $181.46M — | 0 | -$0.50 — | ||
|
Quanterix
QTRX
US
|
$3.84 — |
+1.59
|
$180.89M — | $221.11K — | $3.74 — | $3.89 — | $180.89M — | 0 | -$2.35 — | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.08 0.14 USD |
-6.9
|
HK$1.37B 175.79M USD | HK$1.32M 169.21K USD | HK$1.07 0.14 USD | HK$1.16 0.15 USD | HK$1.37B 175.79M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Apyx Medical
APYX
US
|
$4.08 — |
-0.85
|
$171.06M — | $8.92K — | $4.04 — | $4.15 — | $171.06M — | 0 | -$0.22 — | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 69.30 17.61 USD |
-3.22
|
PLN 643.56M 163.58M USD | PLN 34.45K 8.76K USD | PLN 68.10 17.31 USD | PLN 72.50 18.43 USD | PLN 643.56M 163.58M USD | 0 | -PLN 0.82 -0.2 USD | ||
Owlet
OWLT
US
|
$5.62 — |
0
|
$162.99M — | $10.23K — | $5.58 — | $5.64 — | $162.99M — | 0 | -$2.57 — | ||
|
Hyperfine
HYPR
US
|
$1.49 — |
+1.72
|
$147.42M — | $74.77K — | $1.45 — | $1.49 — | $147.42M — | 0 | -$0.40 — | ||
|
CVRx
CVRX
US
|
$5.36 — |
+4.03
|
$142.31M — | $10.06K — | $5.15 — | $5.37 — | $142.31M — | 0 | -$2.01 — | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.59 0.41 USD |
0
|
A$202.85M 141.71M USD | A$214.11K 149.57K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$202.85M 141.71M USD | 58.50 | A$0.01 0.006 USD | ||
MaxCyte
MXCT
US
|
$1.27 — |
+7.14
|
$136.58M — | $249.22K — | $1.21 — | $1.28 — | $136.58M — | 0 | -$0.36 — | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.26 0.29 USD |
-2.59
|
HK$1.06B 135.34M USD | HK$416.80K 53.29K USD | HK$2.21 0.28 USD | HK$2.31 0.3 USD | HK$1.06B 135.34M USD | 7.06 | HK$0.32 0.04 USD | ||
Guerbet SA
GBT.PA
FR
|
€8.82 10.18 USD |
-3.92
|
€111.18M 128.33M USD | €44.39K 51.24K USD | €8.73 10.08 USD | €9.21 10.63 USD | €111.18M 128.33M USD | 0 | -€8.91 -10.2 USD | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.97 — |
+0.4
|
$122.05M — | $28.97K — | $3.85 — | $4.04 — | $122.05M — | 0 | -$1.56 — | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$171.21M 119.6M USD | A$1.43M 998.88K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$171.21M 119.6M USD | 0 | -A$0.30 -0.2 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.11 0.78 USD |
+0.91
|
A$170.81M 119.32M USD | A$381.74K 266.67K USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$170.81M 119.32M USD | 0 | -A$0.45 -0.3 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.50 1.61 USD |
-0.72
|
SEK 1.16B 113.67M USD | SEK 68.73K 6.71K USD | SEK 16.28 1.59 USD | SEK 16.70 1.63 USD | SEK 1.16B 113.67M USD | 0 | -SEK 20.92 -2.04 USD | ||
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 3.42B 96.35M USD | THB 300.78K 8.46K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.42B 96.35M USD | 8.63 | THB 0.66 0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.48 1.03 USD |
-2.95
|
A$137.55M 96.09M USD | A$83.68K 58.45K USD | A$1.48 1.03 USD | A$1.55 1.08 USD | A$137.55M 96.09M USD | 0 | -A$0.12 -0.08 USD | ||
Neuronetics
STIM
US
|
$1.31 — |
+3.98
|
$91.16M — | $173.18K — | $1.25 — | $1.31 — | $91.16M — | 0 | -$0.54 — | ||
|
Outset Medical
OM
US
|
$4.86 — |
+4.86
|
$90.00M — | $27.42K — | $4.68 — | $4.89 — | $90.00M — | 0 | -$2.74 — | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 29.02 0.91 USD |
-2.94
|
TRY 2.75B 86.46M USD | TRY 445.61K 13.99K USD | TRY 29.02 0.91 USD | TRY 30.04 0.94 USD | TRY 2.75B 86.46M USD | 126.17 | TRY 0.23 0.007 USD | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.71 — |
+1.49
|
$84.95M — | $26.43K — | $1.71 — | $1.72 — | $84.95M — | 0 | -$1.10 — | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€10.00 11.54 USD |
+1.42
|
€72.35M 83.51M USD | €4.55K 5.25K USD | €9.70 11.2 USD | €10.12 11.68 USD | €72.35M 83.51M USD | 125.00 | €0.08 0.09 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$116.11M 81.11M USD | A$217.17K 151.71K USD | A$0.51 0.35 USD | A$0.55 0.38 USD | A$116.11M 81.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||