Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (232)
- Hồng Kông (20)
- Ấn Độ (5)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (39)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (913)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (913)
Thiết bị y tế (913)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AK Medical Holdings Limited 1789.HK | $5.43 0.69 USD |
0
|
$6.09B 778.93M USD | $2.2M 281.19K USD | $5.31 0.68 USD | $5.45 0.7 USD | $6.09B 778.93M USD | 30.16 | $0.18 0.02 USD | |
| Cytek Biosciences CTKB | $5.92 — |
-0.84
|
$777.14M — | $423.03K — | $5.82 — | $5.98 — | $777.14M — | 0 | -$0.09 — | |
| OrthoPediatrics KIDS | $31.73 — |
-4.28
|
$756.09M — | $126.32K — | $31.07 — | $33.34 — | $756.09M — | 0 | -$0.96 — | |
| Edan Instruments, Inc. 300206.SZ | $9.23 1.28 USD |
-1.18
|
$5.37B 746.56M USD | $4.04M 562.15K USD | $9.22 1.28 USD | $9.4 1.31 USD | $5.37B 746.56M USD | 43.95 | $0.21 0.03 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.83 1.09 USD |
-1.01
|
$5.03B 699.13M USD | $2.82M 391.98K USD | $7.82 1.09 USD | $7.98 1.11 USD | $5.03B 699.13M USD | 55.92 | $0.14 0.02 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $255 8.1 USD |
0
|
$21.6B 686.5M USD | $196.4K 6.24K USD | $253.5 8.06 USD | $258.5 8.21 USD | $21.6B 686.5M USD | 20.73 | $12.3 0.39 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.59 1.61 USD |
-0.17
|
$4.75B 660.72M USD | $3.25M 451.51K USD | $11.51 1.6 USD | $11.8 1.64 USD | $4.75B 660.72M USD | 0 | -$0.05 -0.006 USD | |
| Getein Biotech, Inc 603387.SS | $9.03 1.26 USD |
+0.22
|
$4.58B 636.76M USD | $2.41M 334.81K USD | $8.98 1.25 USD | $9.12 1.27 USD | $4.58B 636.76M USD | 18.81 | $0.48 0.07 USD | |
| Paragon 28 FNA | $7.67 — |
-2.54
|
$636.24M — | $755.95K — | $7.54 — | $7.94 — | $636.24M — | 0 | -$0.65 — | |
| Quanterix QTRX | $16.56 — |
-2.19
|
$633.75M — | $278.43K — | $16.25 — | $16.86 — | $633.75M — | 0 | -$0.96 — | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.42 0.75 USD |
+0.37
|
$4.43B 615.63M USD | $5.95M 827.29K USD | $5.37 0.75 USD | $5.55 0.77 USD | $4.43B 615.63M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.99 2.64 USD |
-0.73
|
$4.42B 613.96M USD | $1.52M 210.87K USD | $18.9 2.63 USD | $19.35 2.69 USD | $4.42B 613.96M USD | 0 | -$0.02 -0.002 USD | |
| Varex Imaging VREX | $14.68 — |
-1.81
|
$599.77M — | $488.12K — | $14.56 — | $15.14 — | $599.77M — | 15.95 | $0.92 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.36 2.41 USD |
-0.46
|
$4.31B 599.72M USD | $1.4M 193.98K USD | $17.28 2.4 USD | $17.69 2.46 USD | $4.31B 599.72M USD | 75.47 | $0.23 0.03 USD | |
| Stratec SE SBS.DE | $44.6 48.75 USD |
-0.22
|
$542.15M 592.65M USD | $967 1.06K USD | $44.05 48.15 USD | $44.8 48.97 USD | $542.15M 592.65M USD | 44.60 | $1 1.09 USD | |
| Orthofix Medical OFIX | $14.87 — |
+2.06
|
$558.06M — | $253.77K — | $14.31 — | $14.93 — | $558.06M — | 0 | -$3.36 — | |
| Pacific Biosciences of California, Inc. P09.F | $1.72 1.88 USD |
+4.42
|
$509.67M 557.14M USD | $410 448.19 USD | $1.72 1.88 USD | $1.72 1.88 USD | $509.67M 557.14M USD | 0 | -$1.05 -1.1 USD | |
| SI-BONE SIBN | $13.41 — |
-4.42
|
$552.56M — | $362.51K — | $13.35 — | $13.98 — | $552.56M — | 0 | -$1.08 — | |
| IRADIMED IRMD | $42.22 — |
-3.03
|
$534.68M — | $23.25K — | $41.98 — | $43.52 — | $534.68M — | 30.15 | $1.4 — | |
| Pacific Biosciences of California PACB | $1.94 — |
+4.86
|
$528.37M — | $15.94M — | $1.76 — | $1.99 — | $528.37M — | 0 | -$1.14 — | |
| Guerbet SA GBT.PA | $37.6 41.1 USD |
+0.53
|
$473.37M 517.46M USD | $1.87K 2.04K USD | $37.15 40.61 USD | $37.8 41.32 USD | $473.37M 517.46M USD | 21.48 | $1.75 1.91 USD | |
| MaxCyte MXCT | $4.54 — |
-1.3
|
$498.3M — | $207.2K — | $4.5 — | $4.65 — | $498.3M — | 0 | -$0.35 — | |
| Nano-X Imaging NNOX | $8.59 — |
-0.92
|
$496.4M — | $844.67K — | $8.51 — | $8.93 — | $496.4M — | 0 | -$1.08 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.83 0.95 USD |
-0.73
|
$3.51B 488.43M USD | $3.21M 446.52K USD | $6.84 0.95 USD | $6.98 0.97 USD | $3.51B 488.43M USD | 0 | -$0.62 -0.08 USD | |
| Surmodics SRDX | $34.22 — |
-2.98
|
$487.98M — | $28.76K — | $34.03 — | $35.36 — | $487.98M — | 35.64 | $0.96 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.08 1.68 USD |
-0.98
|
$3.48B 483.74M USD | $5.77M 802.58K USD | $12.05 1.68 USD | $12.45 1.73 USD | $3.48B 483.74M USD | 25.70 | $0.47 0.07 USD | |
| Ion Beam Applications SA 0GZK.IL | $13.42 14.67 USD |
-2.19
|
$434.59M 475.06M USD | $80 87.45 USD | $13.42 14.67 USD | $13.42 14.67 USD | $434.59M 475.06M USD | 0 | -$0.71 -0.7 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.62 0.64 USD |
-0.65
|
$3.31B 460.6M USD | $4.37M 607.85K USD | $4.62 0.64 USD | $4.7 0.65 USD | $3.31B 460.6M USD | 66.00 | $0.07 0.009 USD | |
| ZimVie ZIMV | $16.72 — |
-4.02
|
$456.27M — | $160.66K — | $16.62 — | $17.6 — | $456.27M — | 0 | -$1.92 — | |
| Excelsior Medical Co., Ltd. 4104.TW | $90 2.86 USD |
0
|
$14.01B 445.03M USD | $182.13K 5.79K USD | $89.5 2.84 USD | $90.3 2.87 USD | $14.01B 445.03M USD | 19.23 | $4.68 0.15 USD | |
| China Isotope & Radiation Corporation 1763.HK | $10.86 1.39 USD |
-2.69
|
$3.47B 444.17M USD | $109.6K 14.01K USD | $10.86 1.39 USD | $11.1 1.42 USD | $3.47B 444.17M USD | 8.55 | $1.27 0.16 USD | |
| Ion Beam Applications SA IBAB.BR | $13.88 15.17 USD |
+0.73
|
$404.9M 442.61M USD | $15.45K 16.89K USD | $13.38 14.63 USD | $14 15.3 USD | $404.9M 442.61M USD | 0 | -$0.31 -0.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $10.4 1.33 USD |
+1.17
|
$3.4B 435.35M USD | $244K 31.2K USD | $10.26 1.31 USD | $10.46 1.34 USD | $3.4B 435.35M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.37 2.14 USD |
-1.85
|
$2.99B 416.1M USD | $1.3M 181.16K USD | $15.34 2.13 USD | $15.75 2.19 USD | $2.99B 416.1M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $43.34 6.03 USD |
-1.9
|
$2.97B 413.54M USD | $313.15K 43.54K USD | $43.34 6.03 USD | $44.36 6.17 USD | $2.97B 413.54M USD | 23.17 | $1.87 0.26 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $105 3.34 USD |
+4.48
|
$12.8B 406.59M USD | $931.15K 29.59K USD | $96.3 3.06 USD | $106 3.37 USD | $12.8B 406.59M USD | 0 | -$1.23 -0.03 USD | |
| Bioventus BVS | $6.33 — |
+0.48
|
$404.03M — | $354.46K — | $6.25 — | $6.42 — | $404.03M — | 0 | -$0.33 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $40.21 5.59 USD |
-2.71
|
$2.66B 369.35M USD | $860.48K 119.64K USD | $40 5.56 USD | $41.76 5.81 USD | $2.66B 369.35M USD | 55.08 | $0.73 0.1 USD | |
| Anika Therapeutics ANIK | $24.69 — |
-2.83
|
$366.12M — | $63.92K — | $23.95 — | $25.21 — | $366.12M — | 0 | -$5.24 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.86 3.32 USD |
-0.75
|
$2.53B 352.13M USD | $408.15K 56.75K USD | $23.62 3.28 USD | $24.2 3.36 USD | $2.53B 352.13M USD | 20.92 | $1.14 0.16 USD | |
| Nevro NVRO | $9.39 — |
-4.28
|
$344.88M — | $542.16K — | $9.28 — | $9.71 — | $344.88M — | 0 | -$2.28 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.54 0.63 USD |
+0.44
|
$2.47B 343.41M USD | $3.6M 499.99K USD | $4.47 0.62 USD | $4.61 0.64 USD | $2.47B 343.41M USD | 454.00 | $0.01 0.001 USD | |
| Cerus Corporation CERS | $1.85 — |
-4.15
|
$342.05M — | $1.11M — | $1.84 — | $1.93 — | $342.05M — | 0 | -$0.17 — | |
| Kuros Biosciences AG KURN.SW | $7.96 9.06 USD |
-0.38
|
$293.76M 334.24M USD | $45.12K 51.34K USD | $7.73 8.8 USD | $8.05 9.16 USD | $293.76M 334.24M USD | 0 | -$0.38 -0.4 USD | |
| Pulmonx LUNG | $8.38 — |
-6.37
|
$325.28M — | $149.08K — | $8.34 — | $8.95 — | $325.28M — | 0 | -$1.54 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.04 0.13 USD |
-4.59
|
$2.51B 320.8M USD | $3.69M 471.81K USD | $1.03 0.13 USD | $1.08 0.14 USD | $2.51B 320.8M USD | 0 | -$0.22 -0.02 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.64 -0.08 USD | |
| Treace Medical Concepts TMCI | $5.04 — |
-5.44
|
$312.52M — | $1.05M — | $5.03 — | $5.47 — | $312.52M — | 0 | -$0.88 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.4 2.84 USD |
-1.21
|
$2.23B 309.54M USD | $3.14M 436.47K USD | $20.32 2.83 USD | $21.15 2.94 USD | $2.23B 309.54M USD | 1020.00 | $0.02 0.002 USD | |
| BICO Group AB (publ) BICO.ST | $44.92 4.38 USD |
+0.63
|
$3.17B 309.45M USD | $26.79K 2.61K USD | $44.12 4.31 USD | $45.78 4.47 USD | $3.17B 309.45M USD | 0 | -$23.37 -2.2 USD | |
| Synektik Spólka Akcyjna SNT.WA | $140.4 35.69 USD |
-1.68
|
$1.2B 304.37M USD | $21.89K 5.56K USD | $139 35.33 USD | $143.6 36.5 USD | $1.2B 304.37M USD | 17.61 | $7.97 2.03 USD | |
| Tactile Systems Technology TCMD | $12.78 — |
-1.08
|
$303.68M — | $267.6K — | $12.55 — | $13.06 — | $303.68M — | 10.39 | $1.23 — | |
| Tellgen Corporation 300642.SZ | $12.99 1.81 USD |
-2.18
|
$2.13B 296.44M USD | $2.7M 374.78K USD | $12.93 1.8 USD | $13.38 1.86 USD | $2.13B 296.44M USD | 28.86 | $0.45 0.06 USD | |
| United Orthopedic Corporation 4129.TWO | $94.7 3.01 USD |
+2.82
|
$9.12B 289.65M USD | $709.56K 22.55K USD | $91.3 2.9 USD | $95.1 3.02 USD | $9.12B 289.65M USD | 21.57 | $4.39 0.14 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.23 1.28 USD |
-0.97
|
$2B 278.36M USD | $3.25M 451.65K USD | $9.19 1.28 USD | $9.44 1.31 USD | $2B 278.36M USD | 32.96 | $0.28 0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.73 0.86 USD |
-0.88
|
$2.11B 269.68M USD | $266K 34.01K USD | $6.5 0.83 USD | $6.79 0.87 USD | $2.11B 269.68M USD | 134.59 | $0.05 0.006 USD | |
| Viemed Healthcare VMD | $6.9 — |
-1.85
|
$267.86M — | $113.48K — | $6.8 — | $7.07 — | $267.86M — | 27.60 | $0.25 — | |
| AxoGen AXGN | $6.11 — |
-1.45
|
$267.04M — | $516.87K — | $6.02 — | $6.21 — | $267.04M — | 0 | -$0.49 — | |
| Sight Sciences SGHT | $5.28 — |
+0.57
|
$262.71M — | $134.77K — | $5.16 — | $5.35 — | $262.71M — | 0 | -$1.12 — | |
| CYBERDYNE Inc. 7779.T | $183 1.24 USD |
-2.66
|
$38.64B 260.81M USD | $1.45M 9.77K USD | $183 1.24 USD | $188 1.27 USD | $38.64B 260.81M USD | 0 | -$6.99 -0.04 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.58 1.89 USD |
-1.24
|
$1.84B 255.95M USD | $863.82K 120.11K USD | $13.51 1.88 USD | $13.97 1.94 USD | $1.84B 255.95M USD | 42.43 | $0.32 0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.88 0.96 USD |
-0.29
|
$1.82B 253.1M USD | $3.46M 481.2K USD | $6.87 0.96 USD | $7 0.97 USD | $1.82B 253.1M USD | 0 | -$0.39 -0.05 USD | |
| Anteris Technologies Ltd AVR.AX | $19 12.58 USD |
-2.06
|
$365.22M 241.73M USD | $9.77K 6.47K USD | $18.49 12.24 USD | $19.35 12.81 USD | $365.22M 241.73M USD | 0 | -$4.31 -2.8 USD | |
| Senseonics SENS | $0.45 — |
-5.73
|
$238.42M — | $2.49M — | $0.45 — | $0.4699 — | $238.42M — | 0 | -$0.14 — | |
| Sisram Medical Ltd 1696.HK | $3.94 0.5 USD |
-2.23
|
$1.85B 235.94M USD | $445.6K 56.98K USD | $3.92 0.5 USD | $4.13 0.53 USD | $1.85B 235.94M USD | 7.43 | $0.53 0.07 USD | |
| 908 Devices MASS | $6.57 — |
-2.95
|
$226.57M — | $151.21K — | $6.38 — | $6.81 — | $226.57M — | 0 | -$1.07 — | |
| NeuroPace NPCE | $7.6 — |
-4.28
|
$218.64M — | $68.7K — | $7.53 — | $8.07 — | $218.64M — | 0 | -$1.18 — | |
| Delcath Systems DCTH | $7.85 — |
0
|
$218.12M — | $181.44K — | $7.6 — | $8.05 — | $218.12M — | 0 | -$2.94 — | |
| Butterfly Network BFLY | $1.03 — |
-0.96
|
$217.03M — | $1.19M — | $0.9799 — | $1.06 — | $217.03M — | 0 | -$0.58 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $4 0.51 USD |
0
|
$1.68B 215.36M USD | $6K 767.18 USD | $3.83 0.49 USD | $4 0.51 USD | $1.68B 215.36M USD | 0 | -$0.32 -0.04 USD | |
| AVITA Medical, Inc. AVH.AX | $2.5 1.65 USD |
-6.02
|
$322.5M 213.45M USD | $589.57K 390.21K USD | $2.49 1.65 USD | $2.55 1.69 USD | $322.5M 213.45M USD | 0 | -$0.53 -0.3 USD | |
| AVITA Medical, Inc. RCEL | $8.22 — |
-3.63
|
$212.07M — | $275.81K — | $8.15 — | $8.92 — | $212.07M — | 0 | -$1.76 — | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $24.14 3.36 USD |
-0.9
|
$1.52B 211.66M USD | $317.7K 44.17K USD | $23.7 3.3 USD | $24.45 3.4 USD | $1.52B 211.66M USD | 34.00 | $0.71 0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.03 0.68 USD |
-4.21
|
$315.79M 209.01M USD | $55.48K 36.72K USD | $1.03 0.68 USD | $1.06 0.7 USD | $315.79M 209.01M USD | 0 | -$0.18 -0.1 USD | |
| Outset Medical OM | $3.99 — |
+2.18
|
$206.37M — | $962.45K — | $3.66 — | $4.06 — | $206.37M — | 0 | -$3.36 — | |
| Sedana Medical AB (publ) SEDANA.ST | $21 2.05 USD |
-1.87
|
$2.09B 203.63M USD | $27.81K 2.71K USD | $21 2.05 USD | $21.65 2.11 USD | $2.09B 203.63M USD | 0 | -$0.23 -0.02 USD | |
| Inogen INGN | $8.25 — |
-4.51
|
$194.51M — | $108.23K — | $8.21 — | $8.65 — | $194.51M — | 0 | -$4.16 — | |
| Profound Medical PROF | $7.42 — |
-6.55
|
$181.26M — | $34.41K — | $7.4 — | $8.01 — | $181.26M — | 0 | -$1.29 — | |
| ClearPoint Neuro CLPT | $6.21 — |
+2.48
|
$170.28M — | $205.92K — | $5.92 — | $6.25 — | $170.28M — | 0 | -$0.83 — | |
| CVRx CVRX | $7.82 — |
-8.32
|
$168.88M — | $236.33K — | $7.74 — | $8.58 — | $168.88M — | 0 | -$2.49 — | |
| Eurobio Scientific Société anonyme ALERS.PA | $14.86 16.24 USD |
-0.8
|
$149.25M 163.15M USD | $211 230.65 USD | $14.86 16.24 USD | $14.98 16.38 USD | $149.25M 163.15M USD | 34.55 | $0.43 0.47 USD | |
| Semler Scientific SMLR | $22.94 — |
-1.76
|
$162.09M — | $58.81K — | $22.54 — | $23.34 — | $162.09M — | 8.25 | $2.78 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.21 1.84 USD |
-4
|
$1.16B 161.87M USD | $1.69M 235.24K USD | $13.15 1.83 USD | $13.85 1.93 USD | $1.16B 161.87M USD | 50.80 | $0.26 0.04 USD | |
| 4DMedical Limited 4DX.AX | $0.6099 0.4 USD |
+2.52
|
$238.75M 158.02M USD | $155.47K 102.9K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $238.75M 158.02M USD | 0 | -$0.09 -0.05 USD | |
| Hamilton Thorne HTLZF | $1 — |
-1.96
|
$157.22M — | $2.5K — | $1 — | $1 — | $157.22M — | 0 | $0 — | |
| Accuray Incorporated ARAY | $1.49 — |
-2.61
|
$147.87M — | $776.27K — | $1.49 — | $1.56 — | $147.87M — | 0 | -$0.22 — | |
| TELA Bio TELA | $5.89 — |
-1.51
|
$145.22M — | $76.14K — | $5.75 — | $6.05 — | $145.22M — | 0 | -$1.64 — | |
| Electromed ELMD | $16.54 — |
+1.72
|
$143.17M — | $23.34K — | $16.03 — | $16.62 — | $143.17M — | 33.75 | $0.49 — | |
| C-Rad AB (publ) CRAD-B.ST | $41.8 4.08 USD |
+0.36
|
$1.41B 137.41M USD | $18.99K 1.85K USD | $41.45 4.05 USD | $41.95 4.09 USD | $1.41B 137.41M USD | 29.43 | $1.42 0.14 USD | |
| Quipt Home Medical QIPT | $3.13 — |
-2.49
|
$134.33M — | $282.45K — | $3.08 — | $3.22 — | $134.33M — | 0 | -$0.11 — | |
| OK Biotech Co., Ltd. 4155.TW | $25.55 0.81 USD |
0
|
$3.76B 119.35M USD | $211.49K 6.72K USD | $25.25 0.8 USD | $25.65 0.82 USD | $3.76B 119.35M USD | 232.27 | $0.11 0.003 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $31.74 1 USD |
+0.89
|
$3.78B 118.62M USD | $195.89K 6.15K USD | $31.04 0.97 USD | $31.98 1 USD | $3.78B 118.62M USD | 144.27 | $0.22 0.006 USD | |
| Carmat SA ALCAR.PA | $3.02 3.3 USD |
-0.33
|
$104.22M 113.92M USD | $56.12K 61.35K USD | $2.99 3.27 USD | $3.05 3.33 USD | $104.22M 113.92M USD | 0 | -$2.17 -2.3 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4899 0.32 USD |
0
|
$168.66M 111.63M USD | $170.63K 112.93K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $168.66M 111.63M USD | 0 | -$0.03 -0.01 USD | |
| ImpediMed IPDQF | $0.05999 — |
-38.78
|
$111.47M — | $85K — | $0.05 — | $0.05999 — | $111.47M — | 0 | $0 — | |
| Myomo MYO | $3.83 — |
-5.67
|
$110.36M — | $212.79K — | $3.77 — | $4.05 — | $110.36M — | 0 | -$0.27 — | |
| ImpediMed Limited IPD.AX | $0.08 0.05 USD |
-2.41
|
$163.87M 108.46M USD | $2.59M 1.71M USD | $0.08 0.05 USD | $0.08 0.06 USD | $163.87M 108.46M USD | 0 | -$0.01 -0.006 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $103 3.27 USD |
0
|
$3.4B 108M USD | $81.2K 2.58K USD | $102 3.24 USD | $104 3.3 USD | $3.4B 108M USD | 16.77 | $6.14 0.2 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.91 1.26 USD |
+2.69
|
$163.16M 107.99M USD | $128.15K 84.82K USD | $1.82 1.2 USD | $1.91 1.26 USD | $163.16M 107.99M USD | 0 | -$0.04 -0.02 USD | |
| Cyclopharm Limited CYC.AX | $1.65 1.09 USD |
0
|
$155.41M 102.86M USD | $214 141.64 USD | $1.65 1.09 USD | $1.65 1.09 USD | $155.41M 102.86M USD | 0 | -$0.05 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||