Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (39)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (913)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (913)
Thiết bị y tế (913)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $6.42 0.89 USD |
-0.31
|
$4.6B 640.06M USD | $9.88M 1.37M USD | $6.37 0.89 USD | $6.52 0.91 USD | $4.6B 640.06M USD | 107.00 | $0.06 0.008 USD | |
| IRADIMED IRMD | $49.92 — |
-2.8
|
$634.74M — | $42.9K — | $48.56 — | $50.16 — | $634.74M — | 33.28 | $1.5 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.79 1.5 USD |
-1.64
|
$4.46B 620.3M USD | $8.96M 1.25M USD | $10.65 1.48 USD | $11.17 1.55 USD | $4.46B 620.3M USD | 0 | -$0.02 -0.002 USD | |
| Avanos Medical AVNS | $13.42 — |
-4.35
|
$617.36M — | $518.61K — | $13.27 — | $13.89 — | $617.36M — | 0 | -$8.4 — | |
| Getein Biotech, Inc 603387.SS | $8.67 1.21 USD |
-0.46
|
$4.4B 611.38M USD | $4.45M 619.34K USD | $8.6 1.2 USD | $8.83 1.23 USD | $4.4B 611.38M USD | 17.33 | $0.5 0.07 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.78 2.61 USD |
-0.58
|
$4.37B 607.17M USD | $1.38M 192.39K USD | $18.61 2.59 USD | $19.05 2.65 USD | $4.37B 607.17M USD | 375.60 | $0.05 0.006 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.8 6.23 USD |
+9.16
|
$4.29B 596.57M USD | $12.57M 1.75M USD | $43.3 6.02 USD | $48.37 6.73 USD | $4.29B 596.57M USD | 37.96 | $1.18 0.16 USD | |
| SI-BONE SIBN | $13.47 — |
-0.96
|
$571.84M — | $393.49K — | $12.94 — | $13.55 — | $571.84M — | 0 | -$0.75 — | |
| Orthofix Medical OFIX | $14.58 — |
-6.18
|
$568.95M — | $345.98K — | $14.31 — | $15.43 — | $568.95M — | 0 | -$3.3 — | |
| OrthoPediatrics KIDS | $22.7 — |
-3.9
|
$563.67M — | $214.57K — | $22.3 — | $23.96 — | $563.67M — | 0 | -$1.64 — | |
| Bioventus BVS | $8.33 — |
-8.96
|
$551.09M — | $349.85K — | $8.16 — | $8.92 — | $551.09M — | 0 | -$0.52 — | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $204.5 6.5 USD |
+0.74
|
$17.33B 550.55M USD | $96.85K 3.08K USD | $199.5 6.34 USD | $205.5 6.53 USD | $17.33B 550.55M USD | 16.30 | $12.54 0.4 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.78 1.78 USD |
-0.93
|
$3.68B 511.77M USD | $7.75M 1.08M USD | $12.64 1.76 USD | $13.01 1.81 USD | $3.68B 511.77M USD | 42.60 | $0.3 0.04 USD | |
| Butterfly Network BFLY | $2.04 — |
-3.77
|
$495.56M — | $3.34M — | $1.86 — | $2.07 — | $495.56M — | 0 | -$0.34 — | |
| CIRC 1763.HK | $11.96 1.53 USD |
0
|
$3.83B 489.16M USD | $173K 22.12K USD | $11.68 1.49 USD | $11.96 1.53 USD | $3.83B 489.16M USD | 8.92 | $1.34 0.17 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $16.07 2.23 USD |
-2.43
|
$3.49B 485.91M USD | $15.17M 2.11M USD | $15.99 2.22 USD | $16.86 2.34 USD | $3.49B 485.91M USD | 57.39 | $0.28 0.04 USD | |
| Treace Medical Concepts TMCI | $7.75 — |
-1.02
|
$485.29M — | $418.25K — | $7.32 — | $8 — | $485.29M — | 0 | -$0.9 — | |
| PolyNovo Limited PNV.AX | $1.05 0.69 USD |
-4.55
|
$725.39M 480.1M USD | $3.07M 2.03M USD | $1.05 0.69 USD | $1.12 0.74 USD | $725.39M 480.1M USD | 105.00 | $0.01 0.006 USD | |
| Cytek Biosciences CTKB | $3.71 — |
-0.27
|
$475.24M — | $1.01M — | $3.52 — | $3.75 — | $475.24M — | 0 | -$0.05 — | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.46 2.43 USD |
-1.02
|
$3.36B 466.5M USD | $1.37M 189.95K USD | $17.35 2.41 USD | $17.88 2.49 USD | $3.36B 466.5M USD | 0 | -$0.96 -0.1 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $49.71 6.91 USD |
-1.93
|
$3.31B 459.77M USD | $952.5K 132.44K USD | $49.2 6.84 USD | $51.31 7.13 USD | $3.31B 459.77M USD | 47.79 | $1.04 0.14 USD | |
| Synektik Spólka Akcyjna SNT.WA | $202 51.34 USD |
-2.42
|
$1.72B 437.91M USD | $131.55K 33.44K USD | $194.6 49.46 USD | $207 52.61 USD | $1.72B 437.91M USD | 21.28 | $9.49 2.41 USD | |
| Peijia Medical Limited 9996.HK | $5.1 0.65 USD |
-1.92
|
$3.39B 433.61M USD | $1.13M 144.74K USD | $4.61 0.59 USD | $5.27 0.67 USD | $3.39B 433.61M USD | 0 | -$0.36 -0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.9 0.82 USD |
+0.51
|
$3.03B 421.92M USD | $5.02M 697.6K USD | $5.83 0.81 USD | $6.01 0.84 USD | $3.03B 421.92M USD | 0 | -$0.66 -0.09 USD | |
| Surmodics SRDX | $29.32 — |
-2.62
|
$419.16M — | $235.71K — | $28.9 — | $29.69 — | $419.16M — | 0 | -$1.02 — | |
| NeuroPace NPCE | $12.23 — |
-6
|
$398.21M — | $221.3K — | $11.83 — | $12.68 — | $398.21M — | 0 | -$0.93 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.75 3.58 USD |
-0.16
|
$2.73B 380.03M USD | $1.06M 146.81K USD | $25.51 3.55 USD | $26.09 3.63 USD | $2.73B 380.03M USD | 24.29 | $1.06 0.15 USD | |
| Senseonics SENS | $0.5699 — |
-7.05
|
$373.25M — | $6.45M — | $0.54 — | $0.5899 — | $373.25M — | 0 | -$0.12 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.93 0.69 USD |
+0.41
|
$2.68B 372.91M USD | $11.32M 1.57M USD | $4.84 0.67 USD | $5.06 0.7 USD | $2.68B 372.91M USD | 0 | -$0.14 -0.01 USD | |
| EBR Systems, Inc. EBR.AX | $1.5 0.99 USD |
-9.37
|
$559.28M 370.16M USD | $2.27M 1.5M USD | $1.49 0.99 USD | $1.59 1.05 USD | $559.28M 370.16M USD | 0 | -$0.21 -0.1 USD | |
| Delcath Systems DCTH | $11.01 — |
-8.25
|
$368.09M — | $641.5K — | $10.6 — | $11.61 — | $368.09M — | 0 | -$0.93 — | |
| Pacific Biosciences of California PACB | $1.23 — |
+3.36
|
$366.36M — | $12.25M — | $1.15 — | $1.24 — | $366.36M — | 0 | -$1.59 — | |
| Pacific Biosciences of California, Inc. P09.F | $1.07 1.17 USD |
+0.87
|
$331.76M 362.65M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.07 1.17 USD | $331.76M 362.65M USD | 0 | -$1.44 -1.5 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.6 0.84 USD |
+0.76
|
$2.76B 353.19M USD | $42.7K 5.46K USD | $6.49 0.83 USD | $6.74 0.86 USD | $2.76B 353.19M USD | 0 | -$0.36 -0.04 USD | |
| Ion Beam Applications SA IBAB.BR | $10.2 11.15 USD |
-3.41
|
$314.94M 344.27M USD | $80.89K 88.42K USD | $9.83 10.75 USD | $10.48 11.46 USD | $314.94M 344.27M USD | 37.77 | $0.27 0.3 USD | |
| Varex Imaging VREX | $8.28 — |
-19.73
|
$341.39M — | $1.37M — | $7.78 — | $9.91 — | $341.39M — | 0 | -$1.17 — | |
| Tellgen Corporation 300642.SZ | $14.86 2.07 USD |
-0.87
|
$2.42B 336.83M USD | $2.57M 356.99K USD | $14.7 2.04 USD | $15.19 2.11 USD | $2.42B 336.83M USD | 33.77 | $0.44 0.06 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.22 1.05 USD |
-2.03
|
$2.58B 329.38M USD | $275.19K 35.19K USD | $8.01 1.02 USD | $8.47 1.08 USD | $2.58B 329.38M USD | 45.66 | $0.18 0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.32 2.69 USD |
-1.18
|
$2.34B 325.58M USD | $1.72M 239.14K USD | $19.08 2.65 USD | $19.77 2.75 USD | $2.34B 325.58M USD | 241.50 | $0.08 0.01 USD | |
| Semler Scientific SMLR | $33.85 — |
-0.62
|
$324.84M — | $409.3K — | $30.75 — | $34.4 — | $324.84M — | 6.59 | $5.13 — | |
| Tactile Systems Technology TCMD | $13.19 — |
-3.23
|
$312.15M — | $331.11K — | $13.01 — | $13.72 — | $312.15M — | 18.84 | $0.7 — | |
| SISRAM MED 1696.HK | $5.21 0.67 USD |
-2.62
|
$2.44B 311.99M USD | $1.7M 217.37K USD | $5.1 0.65 USD | $5.32 0.68 USD | $2.44B 311.99M USD | 12.40 | $0.42 0.05 USD | |
| Stratec SE SBS.DE | $23.3 25.47 USD |
-1.48
|
$283.23M 309.61M USD | $35.8K 39.13K USD | $21.85 23.89 USD | $24.1 26.34 USD | $283.23M 309.61M USD | 28.41 | $0.82 0.9 USD | |
| CVRx CVRX | $11.72 — |
-4.48
|
$305.14M — | $227.43K — | $11.4 — | $12.13 — | $305.14M — | 0 | -$2.65 — | |
| ClearPoint Neuro CLPT | $11.03 — |
-9.11
|
$304.78M — | $389.9K — | $11.01 — | $11.96 — | $304.78M — | 0 | -$0.7 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $16.04 2.23 USD |
-1.41
|
$2.17B 302.32M USD | $937.78K 130.39K USD | $15.97 2.22 USD | $16.48 2.29 USD | $2.17B 302.32M USD | 401.00 | $0.04 0.005 USD | |
| MaxCyte MXCT | $2.45 — |
-5.77
|
$283.49M — | $587.9K — | $2.41 — | $2.54 — | $283.49M — | 0 | -$0.39 — | |
| United Orthopedic Corporation 4129.TWO | $91.7 2.91 USD |
+1.33
|
$8.84B 281M USD | $179.99K 5.72K USD | $90.1 2.86 USD | $91.8 2.92 USD | $8.84B 281M USD | 19.34 | $4.74 0.15 USD | |
| Nano-X Imaging NNOX | $4.4 — |
-5.78
|
$280.55M — | $1.86M — | $4.17 — | $4.58 — | $280.55M — | 0 | -$0.91 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.91 0.12 USD |
-3.19
|
$2.16B 276.3M USD | $4.7M 601.47K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $2.16B 276.3M USD | 0 | -$0.02 -0.002 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.3 0.86 USD |
-7.14
|
$416.42M 275.61M USD | $1.26M 833.71K USD | $1.2 0.79 USD | $1.39 0.92 USD | $416.42M 275.61M USD | 0 | -$0.21 -0.1 USD | |
| Viemed Healthcare VMD | $6.88 — |
-2.69
|
$271.91M — | $156.42K — | $6.78 — | $7.09 — | $271.91M — | 24.57 | $0.28 — | |
| Pulmonx LUNG | $6.76 — |
0
|
$269.02M — | $450.49K — | $6.42 — | $6.86 — | $269.02M — | 0 | -$1.44 — | |
| ZimVie ZIMV | $9.47 — |
-3.56
|
$263.71M — | $231.79K — | $9.06 — | $10.12 — | $263.71M — | 0 | -$1.23 — | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.14 0.99 USD |
-0.14
|
$1.89B 262.66M USD | $5.54M 770.19K USD | $7.05 0.98 USD | $7.26 1.01 USD | $1.89B 262.66M USD | 0 | -$0.6 -0.08 USD | |
| SANUWAVE Health SNWV | $30.67 — |
+2.92
|
$262.18M — | $51.15K — | $29 — | $31.91 — | $262.18M — | 0 | -$7.03 — | |
| Guerbet SA GBT.PA | $18.34 20.05 USD |
-3.17
|
$238.67M 260.9M USD | $77.94K 85.19K USD | $18.24 19.94 USD | $19.18 20.97 USD | $238.67M 260.9M USD | 17.14 | $1.07 1.17 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $66.6 2.12 USD |
-1.33
|
$8.11B 257.74M USD | $209.81K 6.67K USD | $66 2.1 USD | $67.5 2.14 USD | $8.11B 257.74M USD | 0 | -$0.81 -0.02 USD | |
| CYBERDYNE Inc. 7779.T | $164 1.11 USD |
-2.38
|
$34.63B 233.73M USD | $1.72M 11.64K USD | $158 1.07 USD | $167 1.13 USD | $34.63B 233.73M USD | 0 | -$4.3 -0.02 USD | |
| Quanterix QTRX | $5.94 — |
-4.35
|
$230.41M — | $983.77K — | $5.63 — | $6.09 — | $230.41M — | 0 | -$1 — | |
| Cerus Corporation CERS | $1.24 — |
-3.88
|
$230.38M — | $1.62M — | $1.19 — | $1.28 — | $230.38M — | 0 | -$0.11 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $751.5K — | $5.84 — | $5.86 — | $224.09M — | 0 | -$3.06 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.86 2.48 USD |
0
|
$1.57B 218.85M USD | $1.84M 256.26K USD | $17.2 2.39 USD | $18 2.5 USD | $1.57B 218.85M USD | 66.14 | $0.27 0.04 USD | |
| AVITA Medical, Inc. AVH.AX | $2.39 1.58 USD |
-2.85
|
$316.03M 209.17M USD | $306.4K 202.79K USD | $2.35 1.56 USD | $2.42 1.6 USD | $316.03M 209.17M USD | 0 | -$0.76 -0.5 USD | |
| Quantum-Si incorporated QSI | $1.13 — |
-2.59
|
$206.95M — | $4.83M — | $1.03 — | $1.13 — | $206.95M — | 0 | -$0.71 — | |
| Anika Therapeutics ANIK | $14.01 — |
-4.63
|
$198.61M — | $102.61K — | $13.71 — | $15.4 — | $198.61M — | 0 | -$0.6 — | |
| AVITA Medical, Inc. RCEL | $7.5 — |
-0.13
|
$197.68M — | $455.01K — | $6.92 — | $7.55 — | $197.68M — | 0 | -$2.39 — | |
| BICO Group AB (publ) BICO.ST | $28.54 2.79 USD |
-4.1
|
$2.01B 196.61M USD | $264.99K 25.87K USD | $28.08 2.74 USD | $30.1 2.94 USD | $2.01B 196.61M USD | 0 | -$1.28 -0.1 USD | |
| Outset Medical OM | $10.89 — |
-1.63
|
$192.75M — | $100.84K — | $9.78 — | $11.01 — | $192.75M — | 0 | -$36.89 — | |
| Electromed ELMD | $22.39 — |
-5.05
|
$191.59M — | $98.53K — | $22.17 — | $23.16 — | $191.59M — | 29.85 | $0.75 — | |
| Inogen INGN | $7.04 — |
-0.14
|
$189.29M — | $550.73K — | $6.7 — | $7.1 — | $189.29M — | 0 | -$1.52 — | |
| BrainsWay Ltd. BWAY | $8.85 — |
-2.53
|
$166.99M — | $58.7K — | $8.5 — | $9 — | $166.99M — | 49.16 | $0.18 — | |
| LENSAR LNSR | $13.85 — |
-1.49
|
$163.3M — | $389.31K — | $13.66 — | $14.07 — | $163.3M — | 0 | -$2.73 — | |
| Accuray Incorporated ARAY | $1.57 — |
-7.1
|
$161.44M — | $989.02K — | $1.55 — | $1.66 — | $161.44M — | 0 | -$0.04 — | |
| Profound Medical PROF | $5 — |
-6.89
|
$150.36M — | $82.79K — | $4.85 — | $5.26 — | $150.36M — | 0 | -$1.12 — | |
| Myomo MYO | $4.35 — |
-7.25
|
$149.56M — | $540.16K — | $4.16 — | $4.56 — | $149.56M — | 0 | -$0.16 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $28.3 3.62 USD |
-1.91
|
$1.1B 140.11M USD | $2K 255.73 USD | $27.6 3.53 USD | $28.35 3.62 USD | $1.1B 140.11M USD | 0 | -$0.38 -0.04 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.6 3.71 USD |
-5.08
|
$206.15M 136.44M USD | $129.52K 85.72K USD | $5.38 3.56 USD | $5.9 3.9 USD | $206.15M 136.44M USD | 0 | -$6.01 -3.9 USD | |
| 908 Devices MASS | $3.81 — |
+1.87
|
$134.61M — | $622.34K — | $3.55 — | $3.84 — | $134.61M — | 0 | -$2.12 — | |
| Lucid Diagnostics LUCD | $1.44 — |
-4
|
$130.69M — | $899.6K — | $1.42 — | $1.51 — | $130.69M — | 0 | -$1.05 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $33.94 1.07 USD |
-5.46
|
$4.04B 126.84M USD | $1.2M 37.68K USD | $33.58 1.05 USD | $36.06 1.13 USD | $4.04B 126.84M USD | 54.74 | $0.62 0.02 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.24 0.29 USD |
-7.05
|
$987.86M 126.31M USD | $5.5M 702.99K USD | $2.22 0.28 USD | $2.47 0.32 USD | $987.86M 126.31M USD | 0 | -$1.74 -0.2 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.47 0.44 USD |
-0.29
|
$949.14M 121.36M USD | $62.5K 7.99K USD | $3.38 0.43 USD | $3.47 0.44 USD | $949.14M 121.36M USD | 0 | -$0.96 -0.1 USD | |
| Sight Sciences SGHT | $2.3 — |
+3.14
|
$118.07M — | $283.06K — | $2.1 — | $2.37 — | $118.07M — | 0 | -$1.03 — | |
| OssDsign AB (publ) OSSD.ST | $11.58 1.13 USD |
-2.53
|
$1.13B 110.39M USD | $596.07K 58.18K USD | $11.06 1.08 USD | $12.2 1.19 USD | $1.13B 110.39M USD | 0 | -$0.5 -0.04 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.88 1.24 USD |
-2.59
|
$160.77M 106.41M USD | $305.18K 201.99K USD | $1.86 1.23 USD | $1.91 1.26 USD | $160.77M 106.41M USD | 0 | -$0.07 -0.04 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4199 0.27 USD |
-5.68
|
$143.56M 95.02M USD | $370.97K 245.53K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $143.56M 95.02M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Micro Biosystems RPID | $2.19 — |
-14.12
|
$94.69M — | $289.54K — | $2.11 — | $2.51 — | $94.69M — | 0 | -$1.08 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| OK Biotech Co., Ltd. 4155.TW | $19 0.6 USD |
-0.26
|
$2.79B 88.78M USD | $163.87K 5.21K USD | $18.85 0.6 USD | $19.05 0.61 USD | $2.79B 88.78M USD | 29.68 | $0.64 0.02 USD | |
| Quipt Home Medical QIPT | $2.04 — |
-7.27
|
$88.29M — | $191.41K — | $2.01 — | $2.17 — | $88.29M — | 0 | -$0.15 — | |
| Renascience Inc. 4889.T | $1,023 6.91 USD |
-3.76
|
$13B 87.78M USD | $662.1K 4.47K USD | $965 6.51 USD | $1,063 7.18 USD | $13B 87.78M USD | 0 | -$18.51 -0.1 USD | |
| Cyclopharm Limited CYC.AX | $1.18 0.78 USD |
-4.84
|
$131.14M 86.8M USD | $37.7K 24.95K USD | $1.17 0.77 USD | $1.24 0.82 USD | $131.14M 86.8M USD | 0 | -$0.13 -0.08 USD | |
| 3-D Matrix, Ltd. 7777.T | $117 0.79 USD |
-2.5
|
$12.71B 85.8M USD | $5.28M 35.64K USD | $109 0.74 USD | $119 0.8 USD | $12.71B 85.8M USD | 0 | -$8.21 -0.05 USD | |
| Wellell Inc. 4106.TW | $24.9 0.79 USD |
+2.05
|
$2.51B 79.84M USD | $47.99K 1.52K USD | $24.35 0.77 USD | $24.9 0.79 USD | $2.51B 79.84M USD | 21.84 | $1.14 0.04 USD | |
| InspireMD NSPR | $2.64 — |
-1.12
|
$78.38M — | $33.61K — | $2.4 — | $2.66 — | $78.38M — | 0 | -$0.76 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.07 0.35 USD |
-2.72
|
$2.44B 76.48M USD | $3.12M 97.99K USD | $10.99 0.35 USD | $11.49 0.36 USD | $2.44B 76.48M USD | 0 | -$1 -0.03 USD | |
| SomnoMed Limited SOM.AX | $0.53 0.35 USD |
+1.92
|
$114.54M 75.81M USD | $55.9K 37K USD | $0.52 0.34 USD | $0.54 0.36 USD | $114.54M 75.81M USD | 0 | -$0.05 -0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.25 0.17 USD |
-1.96
|
$112.6M 74.53M USD | $1.01M 668.08K USD | $0.25 0.16 USD | $0.26 0.17 USD | $112.6M 74.53M USD | 0 | -$0.11 -0.07 USD | |
| Broncus Holding Corporation 2216.HK | $1.1 0.14 USD |
+4.76
|
$578.44M 73.96M USD | $5.83M 745.25K USD | $0.9699 0.12 USD | $1.1 0.14 USD | $578.44M 73.96M USD | 0 | -$0.39 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||