Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (913)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (913)
Medizinische Geräte (913)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.81 0.81 USD |
+1.4
|
$4.75B 659.93M USD | $10.14M 1.41M USD | $5.67 0.79 USD | $5.82 0.81 USD | $4.75B 659.93M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.25 3.23 USD |
+0.48
|
$4.69B 651.72M USD | $1.52M 211.76K USD | $22.93 3.19 USD | $23.33 3.24 USD | $4.69B 651.72M USD | 0 | -$2.93 -0.4 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.08 2.65 USD |
+1.76
|
$4.44B 616.87M USD | $3.15M 437.62K USD | $18.61 2.59 USD | $19.64 2.73 USD | $4.44B 616.87M USD | 112.23 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.7 1.49 USD |
+8.41
|
$4.42B 615.13M USD | $23.25M 3.23M USD | $9.74 1.35 USD | $10.8 1.5 USD | $4.42B 615.13M USD | 535.00 | $0.02 0.002 USD | |
| Butterfly Network BFLY | $2.44 — |
+12.41
|
$603.39M — | $3.47M — | $2.17 — | $2.5 — | $603.39M — | 0 | -$0.3 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
0
|
$4.27B 593.14M USD | $1.09M 151.28K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| Avanos Medical AVNS | $12.76 — |
+3.63
|
$589.9M — | $148.73K — | $12.39 — | $12.8 — | $589.9M — | 0 | -$8.27 — | |
| PolyNovo Limited PNV.AX | $1.29 0.85 USD |
-1.15
|
$887.73M 587.55M USD | $2.41M 1.59M USD | $1.26 0.83 USD | $1.32 0.87 USD | $887.73M 587.55M USD | 128.50 | $0.01 0.006 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $43.67 6.07 USD |
-2.54
|
$4.18B 581.53M USD | $1.55M 215.84K USD | $43.55 6.06 USD | $44.89 6.24 USD | $4.18B 581.53M USD | 36.69 | $1.19 0.17 USD | |
| Getein Biotech, Inc 603387.SS | $8.1 1.13 USD |
+0.62
|
$4.11B 571.18M USD | $3.39M 471.96K USD | $8 1.11 USD | $8.1 1.13 USD | $4.11B 571.18M USD | 20.25 | $0.4 0.06 USD | |
| Delcath Systems DCTH | $16.28 — |
+1.06
|
$566.97M — | $399.41K — | $16.13 — | $16.81 — | $566.97M — | 0 | -$0.45 — | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $206.5 6.56 USD |
-0.72
|
$17.5B 555.93M USD | $74.57K 2.37K USD | $206 6.55 USD | $209 6.64 USD | $17.5B 555.93M USD | 15.60 | $13.23 0.42 USD | |
| OrthoPediatrics KIDS | $21.42 — |
+2.83
|
$530.55M — | $14.75K — | $20.85 — | $21.56 — | $530.55M — | 0 | -$1.76 — | |
| Axogen AXGN | $11.35 — |
+2.53
|
$516.92M — | $216.41K — | $10.94 — | $11.58 — | $516.92M — | 0 | -$0.16 — | |
| CIRC 1763.HK | $12.42 1.59 USD |
+1.97
|
$3.97B 507.98M USD | $578.8K 74.01K USD | $12.14 1.55 USD | $12.6 1.61 USD | $3.97B 507.98M USD | 9.00 | $1.38 0.18 USD | |
| Semler Scientific SMLR | $44.2 — |
-0.27
|
$492.9M — | $824.62K — | $42.48 — | $45.51 — | $492.9M — | 0 | -$2.39 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.3 1.71 USD |
+1.07
|
$3.54B 492.55M USD | $2.75M 382.3K USD | $12.06 1.68 USD | $12.32 1.71 USD | $3.54B 492.55M USD | 82.00 | $0.15 0.02 USD | |
| Synektik Spólka Akcyjna SNT.WA | $227 57.7 USD |
+0.71
|
$1.94B 492.11M USD | $4.91K 1.25K USD | $223 56.68 USD | $227 57.7 USD | $1.94B 492.11M USD | 23.91 | $9.49 2.41 USD | |
| Peijia Medical Limited 9996.HK | $5.75 0.74 USD |
+3.98
|
$3.82B 489.05M USD | $819K 104.72K USD | $5.56 0.71 USD | $5.86 0.75 USD | $3.82B 489.05M USD | 0 | -$0.37 -0.04 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.27 2.4 USD |
+0.64
|
$3.32B 461.43M USD | $1.22M 170.07K USD | $17.08 2.37 USD | $17.34 2.41 USD | $3.32B 461.43M USD | 0 | -$0.89 -0.1 USD | |
| Orthofix Medical OFIX | $11.67 — |
+5.09
|
$457.04M — | $181.32K — | $11.2 — | $11.69 — | $457.04M — | 0 | -$3.7 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.48 0.62 USD |
+0.45
|
$3.21B 446.65M USD | $10.68M 1.49M USD | $4.43 0.62 USD | $4.53 0.63 USD | $3.21B 446.65M USD | 0 | -$0.13 -0.01 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $86 2.73 USD |
-0.58
|
$14.05B 446.51M USD | $110.2K 3.5K USD | $85.9 2.73 USD | $86.5 2.75 USD | $14.05B 446.51M USD | 18.06 | $4.76 0.15 USD | |
| Bioventus BVS | $6.66 — |
+1.91
|
$441.61M — | $109.33K — | $6.55 — | $6.72 — | $441.61M — | 0 | -$0.48 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.02 0.84 USD |
+0.84
|
$3.1B 430.51M USD | $11.19M 1.56M USD | $5.92 0.82 USD | $6.09 0.85 USD | $3.1B 430.51M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.8 1.92 USD |
-1.36
|
$3B 417.27M USD | $4.23M 588.61K USD | $13.7 1.9 USD | $13.99 1.95 USD | $3B 417.27M USD | 41.81 | $0.33 0.05 USD | |
| Surmodics SRDX | $28.76 — |
+0.19
|
$411.18M — | $7.29K — | $28.34 — | $29.1 — | $411.18M — | 0 | -$1.4 — | |
| NeuroPace NPCE | $12.31 — |
-30.48
|
$403.59M — | $1.04M — | $10.63 — | $14.75 — | $403.59M — | 0 | -$0.82 — | |
| Senseonics SENS | $0.52 — |
+3.72
|
$394.87M — | $3.41M — | $0.51 — | $0.53 — | $394.87M — | 0 | -$0.11 — | |
| Ion Beam Applications SA IBAB.BR | $12.18 13.31 USD |
+0.5
|
$357.29M 390.56M USD | $15.94K 17.43K USD | $12.04 13.16 USD | $12.2 13.34 USD | $357.29M 390.56M USD | 39.29 | $0.31 0.34 USD | |
| Treace Medical Concepts TMCI | $6.08 — |
+3.41
|
$382.46M — | $143.4K — | $5.96 — | $6.11 — | $382.46M — | 0 | -$0.85 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.98 0.69 USD |
+1.84
|
$2.71B 376.69M USD | $6.14M 853.64K USD | $4.86 0.68 USD | $4.99 0.69 USD | $2.71B 376.69M USD | 0 | -$0.14 -0.01 USD | |
| Stratec SE SBS.DE | $26.65 29.13 USD |
-1.66
|
$323.95M 354.13M USD | $9.1K 9.94K USD | $26.6 29.08 USD | $26.95 29.46 USD | $323.95M 354.13M USD | 20.18 | $1.32 1.44 USD | |
| Quantum-Si incorporated QSI | $1.92 — |
-0.93
|
$352.66M — | $16.18M — | $1.88 — | $2.15 — | $352.66M — | 0 | -$0.68 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.77 3.31 USD |
-0.08
|
$2.52B 350.81M USD | $590.1K 82.05K USD | $23.66 3.29 USD | $23.94 3.33 USD | $2.52B 350.81M USD | 23.76 | $1 0.14 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.65 1.09 USD |
+7.84
|
$528.74M 349.95M USD | $320.49K 212.12K USD | $1.56 1.03 USD | $1.67 1.1 USD | $528.74M 349.95M USD | 0 | -$0.2 -0.1 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.57 1.1 USD |
+3.63
|
$2.69B 343.41M USD | $234.38K 29.97K USD | $8.2 1.05 USD | $8.6 1.1 USD | $2.69B 343.41M USD | 47.61 | $0.18 0.02 USD | |
| ClearPoint Neuro CLPT | $12.08 — |
+1.56
|
$341.3M — | $130.53K — | $11.98 — | $12.24 — | $341.3M — | 0 | -$0.76 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.65 2.45 USD |
+0.34
|
$2.42B 336.24M USD | $2.22M 308.21K USD | $17.33 2.41 USD | $17.89 2.49 USD | $2.42B 336.24M USD | 0 | -$0.13 -0.01 USD | |
| Nano-X Imaging NNOX | $5.24 — |
+2.05
|
$334.09M — | $881.04K — | $4.97 — | $5.28 — | $334.09M — | 0 | -$0.91 — | |
| Outset Medical OM | $18.59 — |
+3.55
|
$329.46M — | $155.86K — | $18.05 — | $19.6 — | $329.46M — | 0 | -$28.78 — | |
| Cytek Biosciences CTKB | $2.57 — |
+6.2
|
$325.51M — | $634.03K — | $2.43 — | $2.57 — | $325.51M — | 0 | -$0.09 — | |
| Varex Imaging VREX | $7.78 — |
+3.46
|
$322.97M — | $137.82K — | $7.54 — | $7.86 — | $322.97M — | 0 | -$1.03 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.01 0.77 USD |
-1.48
|
$2.52B 321.62M USD | $70.9K 9.07K USD | $6.01 0.77 USD | $6.11 0.78 USD | $2.52B 321.62M USD | 0 | -$0.16 -0.02 USD | |
| United Orthopedic Corporation 4129.TWO | $104.5 3.32 USD |
+4.5
|
$10.08B 320.22M USD | $1.39M 44.28K USD | $100 3.18 USD | $106.5 3.38 USD | $10.08B 320.22M USD | 18.20 | $5.74 0.18 USD | |
| Tellgen Corporation 300642.SZ | $14.02 1.95 USD |
+1.37
|
$2.29B 317.79M USD | $2.02M 280.8K USD | $13.73 1.91 USD | $14.07 1.96 USD | $2.29B 317.79M USD | 58.41 | $0.24 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $18.81 2.62 USD |
-0.21
|
$2.28B 316.98M USD | $1.13M 157.17K USD | $18.59 2.58 USD | $19.04 2.65 USD | $2.28B 316.98M USD | 188.09 | $0.1 0.01 USD | |
| EBR Systems, Inc. EBR.AX | $1.15 0.76 USD |
-3.36
|
$429.04M 283.96M USD | $1.77M 1.17M USD | $1.09 0.72 USD | $1.18 0.78 USD | $429.04M 283.96M USD | 0 | -$0.2 -0.1 USD | |
| Guerbet SA GBT.PA | $20.35 22.25 USD |
-0.25
|
$256.42M 280.3M USD | $13.32K 14.56K USD | $20.3 22.19 USD | $20.8 22.74 USD | $256.42M 280.3M USD | 19.01 | $1.07 1.17 USD | |
| Pacific Biosciences of California PACB | $0.93 — |
+0.87
|
$279.02M — | $8.47M — | $0.92 — | $0.9599 — | $279.02M — | 0 | -$2.74 — | |
| BIOLIGHT 300246.SZ | $7.41 1.03 USD |
+0.95
|
$1.96B 272.6M USD | $5.27M 732.82K USD | $7.23 1.01 USD | $7.41 1.03 USD | $1.96B 272.6M USD | 0 | -$0.23 -0.03 USD | |
| Viemed Healthcare VMD | $6.6 — |
+2.8
|
$260.86M — | $64.58K — | $6.46 — | $6.64 — | $260.86M — | 21.99 | $0.3 — | |
| SISRAM MED 1696.HK | $4.23 0.54 USD |
+5.49
|
$1.98B 253.31M USD | $1.82M 232.97K USD | $4 0.51 USD | $4.23 0.54 USD | $1.98B 253.31M USD | 10.07 | $0.42 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8199 0.1 USD |
+5.13
|
$1.95B 248.97M USD | $1.35M 172.36K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $1.95B 248.97M USD | 0 | -$0.02 -0.002 USD | |
| MaxCyte MXCT | $2.29 — |
+4.34
|
$246.34M — | $629.4K — | $2.2 — | $2.3 — | $246.34M — | 0 | -$0.4 — | |
| ZimVie ZIMV | $8.81 — |
+6.4
|
$245.99M — | $109.71K — | $8.36 — | $8.81 — | $245.99M — | 0 | -$0.9 — | |
| SANUWAVE Health SNWV | $28.6 — |
+0.18
|
$244.69M — | $17.88K — | $28.35 — | $29.07 — | $244.69M — | 0 | -$6.23 — | |
| BICO Group AB (publ) BICO.ST | $35.18 3.43 USD |
-3.46
|
$2.48B 242.35M USD | $230K 22.45K USD | $35.16 3.43 USD | $36.4 3.55 USD | $2.48B 242.35M USD | 0 | -$4.34 -0.4 USD | |
| Cerus Corporation CERS | $1.26 — |
+0.4
|
$239.91M — | $326.23K — | $1.25 — | $1.27 — | $239.91M — | 0 | -$0.1 — | |
| Tactile Systems Technology TCMD | $9.93 — |
+5.36
|
$230.74M — | $151.62K — | $9.51 — | $9.93 — | $230.74M — | 15.03 | $0.66 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.2 2.53 USD |
+0.39
|
$1.6B 223.02M USD | $1.11M 153.96K USD | $17.93 2.49 USD | $18.29 2.54 USD | $1.6B 223.02M USD | 121.33 | $0.15 0.02 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $55.9 1.78 USD |
-2.27
|
$6.81B 216.33M USD | $149.7K 4.76K USD | $55.9 1.78 USD | $57.5 1.83 USD | $6.81B 216.33M USD | 0 | -$0.41 -0.01 USD | |
| BrainsWay Ltd. BWAY | $10.55 — |
-1.68
|
$199.22M — | $22.77K — | $10.32 — | $11.06 — | $199.22M — | 47.95 | $0.22 — | |
| Quanterix QTRX | $4.98 — |
+2.58
|
$193.18M — | $237.39K — | $4.82 — | $5.06 — | $193.18M — | 0 | -$1.24 — | |
| 908 Devices MASS | $5.27 — |
+9.79
|
$188.99M — | $458.99K — | $4.83 — | $5.33 — | $188.99M — | 0 | -$2.22 — | |
| Sight Sciences SGHT | $3.46 — |
+8.13
|
$178.89M — | $78.33K — | $3.21 — | $3.46 — | $178.89M — | 0 | -$0.98 — | |
| Inogen INGN | $6.61 — |
+1.15
|
$177.59M — | $74.57K — | $6.5 — | $6.69 — | $177.59M — | 0 | -$1.15 — | |
| CVRx CVRX | $6.8 — |
+1.95
|
$177.29M — | $70.14K — | $6.43 — | $6.88 — | $177.29M — | 0 | -$2.14 — | |
| AVITA Medical, Inc. AVH.AX | $1.95 1.29 USD |
-0.51
|
$259.02M 171.43M USD | $369.86K 244.79K USD | $1.94 1.28 USD | $2.02 1.34 USD | $259.02M 171.43M USD | 0 | -$0.67 -0.4 USD | |
| Electromed ELMD | $20.29 — |
+3.23
|
$170.11M — | $40.85K — | $19.92 — | $20.41 — | $170.11M — | 25.67 | $0.79 — | |
| Profound Medical PROF | $5.28 — |
+2.92
|
$168.63M — | $42.61K — | $5.2 — | $5.33 — | $168.63M — | 0 | -$1.21 — | |
| Accuray Incorporated ARAY | $1.64 — |
+4.14
|
$168.43M — | $362.51K — | $1.57 — | $1.65 — | $168.43M — | 0 | $0 — | |
| AVITA Medical, Inc. RCEL | $6.22 — |
-0.96
|
$164.42M — | $63.67K — | $6.22 — | $6.45 — | $164.42M — | 0 | -$2.19 — | |
| Rapid Micro Biosystems RPID | $3.75 — |
+14.68
|
$164.37M — | $208.02K — | $3.26 — | $3.84 — | $164.37M — | 0 | -$1.03 — | |
| Profound Medical Corp. PRN.TO | $7.27 5.39 USD |
-2.94
|
$218.49M 162.13M USD | $3.57K 2.65K USD | $7.21 5.35 USD | $7.48 5.55 USD | $218.49M 162.13M USD | 0 | -$1.66 -1.2 USD | |
| BioSig BSGM | $5.94 — |
+12.41
|
$161.99M — | $1.34M — | $4.22 — | $6.36 — | $161.99M — | 0 | -$0.53 — | |
| Anika Therapeutics ANIK | $11.28 — |
+0.31
|
$161.7M — | $28.04K — | $11.11 — | $11.42 — | $161.7M — | 0 | -$0.75 — | |
| LENSAR LNSR | $13.58 — |
+0.15
|
$161.67M — | $80.47K — | $13.52 — | $13.71 — | $161.67M — | 0 | -$4.86 — | |
| Lucid Diagnostics LUCD | $1.52 — |
-4.72
|
$153.93M — | $1.56M — | $1.47 — | $1.7 — | $153.93M — | 0 | -$1.17 — | |
| Anteris Technologies Global Corp. AVR.AX | $5.9 3.9 USD |
-1.67
|
$220.04M 145.64M USD | $4.5K 2.98K USD | $5.81 3.85 USD | $6.2 4.1 USD | $220.04M 145.64M USD | 0 | -$5.79 -3.8 USD | |
| Broncus Holding Corporation 2216.HK | $2.11 0.27 USD |
+3.43
|
$1.11B 141.79M USD | $1.67M 212.96K USD | $2.02 0.26 USD | $2.15 0.27 USD | $1.11B 141.79M USD | 0 | -$0.24 -0.03 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.47 0.32 USD |
-1.2
|
$1.09B 139.28M USD | $1.05M 134.19K USD | $2.42 0.31 USD | $2.5 0.32 USD | $1.09B 139.28M USD | 0 | -$1.77 -0.2 USD | |
| Renascience Inc. 4889.T | $1,622 10.95 USD |
+0.43
|
$20.62B 139.18M USD | $4.59M 31K USD | $1,620 10.94 USD | $1,787 12.06 USD | $20.62B 139.18M USD | 0 | -$18.57 -0.1 USD | |
| Pulmonx LUNG | $3.08 — |
-0.96
|
$123.99M — | $254.87K — | $3.02 — | $3.23 — | $123.99M — | 0 | -$1.44 — | |
| OssDsign AB (publ) OSSD.ST | $12.92 1.26 USD |
-1.37
|
$1.26B 123.16M USD | $182.99K 17.86K USD | $12.82 1.25 USD | $13.26 1.29 USD | $1.26B 123.16M USD | 0 | -$0.51 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.46 1.22 USD |
-1.11
|
$1.24B 120.82M USD | $209.98K 20.5K USD | $12.46 1.22 USD | $12.92 1.26 USD | $1.24B 120.82M USD | 0 | -$0.56 -0.05 USD | |
| Myomo MYO | $3.19 — |
+2.41
|
$114.59M — | $237.52K — | $3.05 — | $3.19 — | $114.59M — | 0 | -$0.14 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $29.18 0.92 USD |
-4.08
|
$3.47B 109.05M USD | $973.66K 30.58K USD | $29.18 0.92 USD | $31 0.97 USD | $3.47B 109.05M USD | 47.06 | $0.62 0.02 USD | |
| C-Rad AB (publ) CRAD-B.ST | $33.1 3.23 USD |
+0.3
|
$1.11B 108.49M USD | $32.72K 3.19K USD | $32.45 3.17 USD | $33.1 3.23 USD | $1.11B 108.49M USD | 34.47 | $0.96 0.09 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4699 0.31 USD |
+2.2
|
$160.86M 106.46M USD | $169.12K 111.93K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $160.86M 106.46M USD | 0 | -$0.02 -0.01 USD | |
| iCAD ICAD | $3.84 — |
+2.95
|
$104.68M — | $210.68K — | $3.76 — | $3.85 — | $104.68M — | 0 | -$0.19 — | |
| 4DMedical Limited 4DX.AX | $0.3499 0.23 USD |
+14.75
|
$157.69M 104.37M USD | $2.16M 1.43M USD | $0.2999 0.2 USD | $0.3599 0.23 USD | $157.69M 104.37M USD | 0 | -$0.11 -0.07 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.78 1.18 USD |
0
|
$152.22M 100.75M USD | $20.49K 13.56K USD | $1.73 1.15 USD | $1.78 1.18 USD | $152.22M 100.75M USD | 0 | -$0.07 -0.04 USD | |
| 3-D Matrix, Ltd. 7777.T | $137 0.92 USD |
+3.01
|
$14.88B 100.47M USD | $693.9K 4.68K USD | $134 0.9 USD | $138 0.93 USD | $14.88B 100.47M USD | 0 | -$8.21 -0.05 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.81 0.36 USD |
-1.75
|
$768.61M 98.28M USD | $7K 895.04 USD | $2.81 0.36 USD | $2.86 0.37 USD | $768.61M 98.28M USD | 0 | -$0.98 -0.1 USD | |
| Xtant Medical XTNT | $0.6899 — |
-6.24
|
$96.24M — | $46.29K — | $0.68 — | $0.7299 — | $96.24M — | 0 | -$0.09 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Cyclopharm Limited CYC.AX | $1.21 0.8 USD |
+2.54
|
$134.48M 89M USD | $11.31K 7.48K USD | $1.18 0.78 USD | $1.21 0.8 USD | $134.48M 89M USD | 0 | -$0.13 -0.08 USD | |
| Owlet OWLT | $5.07 — |
+2.5
|
$83.81M — | $8.67K — | $4.98 — | $5.15 — | $83.81M — | 0 | -$1.61 — | |
| SomnoMed Limited SOM.AX | $0.5899 0.39 USD |
+3.54
|
$126.42M 83.67M USD | $144.02K 95.32K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $126.42M 83.67M USD | 0 | -$0.05 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||