Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (208)
- Argentina (3)
- Austrália (27)
- Áustria (13)
- Bélgica (2)
- Brasil (9)
- Canadá (14)
- Chile (1)
- China (48)
- Dinamarca (5)
- Finlândia (5)
- França (14)
- Alemanha (165)
- Hong Kong (20)
- Índia (5)
- Indonésia (1)
- Israel (5)
- Itália (2)
- Japão (16)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (2)
- Suécia (32)
- Suíça (6)
- Taiwan (27)
- Tailândia (2)
- Turquia (2)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (671)
- {{item.name}}
- Todos os setores
- Saúde (671)
Dispositivos Médicos (671)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.62 0.92 USD |
-2.36
|
CN¥5.41B 751.93M USD | CN¥7.62M 1.06M USD | CN¥6.58 0.91 USD | CN¥6.78 0.94 USD | CN¥5.41B 751.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Pacific Biosciences of California PACB | $2.32 — |
-2.93
|
$700.43M — | $4.30M — | $2.31 — | $2.48 — | $700.43M — | 0 | -$2.13 — | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.66 3.43 USD |
-0.96
|
CN¥4.97B 691.25M USD | CN¥627.37K 87.23K USD | CN¥24.61 3.42 USD | CN¥24.93 3.47 USD | CN¥4.97B 691.25M USD | 0 | -CN¥2.47 -0.3 USD | ||
| 4DMedical Limited 4DX.AX | A$1.98 1.31 USD |
+3.95
|
A$1.02B 674.57M USD | A$1.56M 1.03M USD | A$1.83 1.21 USD | A$1.99 1.31 USD | A$1.02B 674.57M USD | 0 | -A$0.14 -0.09 USD | ||
| Revenio Group Oyj REG1V.HE | €21.90 23.94 USD |
-1.13
|
€582.61M 636.87M USD | €8.61K 9.42K USD | €21.80 23.83 USD | €22.10 24.16 USD | €582.61M 636.87M USD | 31.73 | €0.69 0.75 USD | ||
| Cytek Biosciences CTKB | $4.86 — |
-2.61
|
$621.42M — | $1.71M — | $4.83 — | $5.09 — | $621.42M — | 0 | -$0.11 — | ||
| Tactile Systems Technology TCMD | $27.75 — |
-0.57
|
$619.81M — | $314.47K — | $27.40 — | $27.93 — | $619.81M — | 36.51 | $0.76 — | ||
| Orthofix Medical OFIX | $15.63 — |
-1.7
|
$618.94M — | $172.16K — | $15.58 — | $16.04 — | $618.94M — | 0 | -$3.03 — | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥45.90 6.38 USD |
+0.22
|
CN¥4.40B 611.22M USD | CN¥303.24K 42.16K USD | CN¥45.40 6.31 USD | CN¥46.25 6.43 USD | CN¥4.40B 611.22M USD | 34.77 | CN¥1.32 0.18 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥63.90 8.88 USD |
+0.33
|
CN¥4.28B 595.73M USD | CN¥253.25K 35.21K USD | CN¥63.14 8.78 USD | CN¥64.12 8.92 USD | CN¥4.28B 595.73M USD | 41.49 | CN¥1.54 0.21 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.36 1.16 USD |
-0.48
|
CN¥4.24B 589.52M USD | CN¥1.69M 234.41K USD | CN¥8.35 1.16 USD | CN¥8.44 1.17 USD | CN¥4.24B 589.52M USD | 20.39 | CN¥0.41 0.06 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.22 2.53 USD |
-0.76
|
CN¥4.24B 589.06M USD | CN¥743.50K 103.38K USD | CN¥18.20 2.53 USD | CN¥18.39 2.56 USD | CN¥4.24B 589.06M USD | 455.50 | CN¥0.04 0.005 USD | ||
| 4DMedical FDMDF | $0.98 — |
+12.95
|
$578.36M — | $5.94K — | $0.98 — | $0.98 — | $578.36M — | 0 | -$0.09 — | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 184.40 18 USD |
-0.7
|
SEK 5.81B 566.98M USD | SEK 94.59K 9.23K USD | SEK 182.50 17.81 USD | SEK 187.70 18.32 USD | SEK 5.81B 566.98M USD | 194.10 | SEK 0.95 0.09 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.65 0.79 USD |
-0.53
|
CN¥4.05B 563.28M USD | CN¥1.32M 183.93K USD | CN¥5.64 0.78 USD | CN¥5.68 0.79 USD | CN¥4.05B 563.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥21.07 2.93 USD |
-0.43
|
CN¥4.05B 562.95M USD | CN¥302.29K 42.03K USD | CN¥21.06 2.93 USD | CN¥21.25 2.95 USD | CN¥4.05B 562.95M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.28 1.01 USD |
-1.09
|
CN¥3.96B 550.67M USD | CN¥3.97M 551.89K USD | CN¥7.28 1.01 USD | CN¥7.38 1.03 USD | CN¥3.96B 550.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
| NeuroPace NPCE | $16.43 — |
+0.18
|
$547.25M — | $155.79K — | $16.12 — | $16.52 — | $547.25M — | 0 | -$0.75 — | ||
| PolyNovo Limited PNV.AX | A$1.19 0.79 USD |
0
|
A$822.10M 544.11M USD | A$484.24K 320.5K USD | A$1.18 0.78 USD | A$1.20 0.8 USD | A$822.10M 544.11M USD | 59.50 | A$0.02 0.01 USD | ||
| Avanos Medical AVNS | $11.24 — |
-0.18
|
$521.75M — | $553.13K — | $11.21 — | $11.62 — | $521.75M — | 0 | -$10.18 — | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.90 1.79 USD |
-0.54
|
CN¥3.72B 516.57M USD | CN¥978.10K 136K USD | CN¥12.88 1.79 USD | CN¥13.07 1.82 USD | CN¥3.72B 516.57M USD | 56.08 | CN¥0.23 0.03 USD | ||
| RxSight RXST | $12.56 — |
-0.55
|
$516.43M — | $1.04M — | $12.32 — | $12.84 — | $516.43M — | 0 | -$0.88 — | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.88 1.65 USD |
-0.08
|
HK$4.04B 516.11M USD | HK$72.00K 9.21K USD | HK$12.78 1.63 USD | HK$13.09 1.67 USD | HK$4.04B 516.11M USD | 35.77 | HK$0.36 0.05 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.42 1.87 USD |
+0.68
|
CN¥3.66B 508.85M USD | CN¥1.84M 256.02K USD | CN¥13.33 1.85 USD | CN¥13.65 1.9 USD | CN¥3.66B 508.85M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.94 0.76 USD |
+3.85
|
HK$3.96B 506.38M USD | HK$454.00K 58.05K USD | HK$5.66 0.72 USD | HK$5.96 0.76 USD | HK$3.96B 506.38M USD | 0 | -HK$0.37 -0.04 USD | ||
| Bioventus BVS | $7.19 — |
+1.41
|
$481.56M — | $254.29K — | $7.01 — | $7.26 — | $481.56M — | 44.93 | $0.16 — | ||
| Varex Imaging VREX | $11.46 — |
-1.04
|
$477.76M — | $192.83K — | $11.44 — | $11.69 — | $477.76M — | 0 | -$1.70 — | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.44 0.9 USD |
-1.53
|
CN¥3.31B 460.57M USD | CN¥2.55M 354.94K USD | CN¥6.42 0.89 USD | CN¥6.57 0.91 USD | CN¥3.31B 460.57M USD | 0 | -CN¥1.48 -0.2 USD | ||
| OrthoPediatrics KIDS | $18.23 — |
-0.98
|
$457.16M — | $112.49K — | $17.96 — | $18.55 — | $457.16M — | 0 | -$1.96 — | ||
| Sight Sciences SGHT | $8.53 — |
+5.96
|
$451.00M — | $265.72K — | $7.90 — | $8.75 — | $451.00M — | 0 | -$0.90 — | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥25.71 3.57 USD |
-0.46
|
CN¥3.12B 433.26M USD | CN¥682.30K 94.87K USD | CN¥25.51 3.55 USD | CN¥26.10 3.63 USD | CN¥3.12B 433.26M USD | 197.76 | CN¥0.13 0.02 USD | ||
| Tellgen Corporation 300642.SZ | CN¥18.94 2.63 USD |
-0.58
|
CN¥3.08B 428.09M USD | CN¥906.72K 126.07K USD | CN¥18.87 2.62 USD | CN¥19.15 2.66 USD | CN¥3.08B 428.09M USD | 189.40 | CN¥0.10 0.01 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥13.83 1.92 USD |
-0.5
|
CN¥3.02B 420.38M USD | CN¥960.00K 133.48K USD | CN¥13.81 1.92 USD | CN¥13.99 1.95 USD | CN¥3.02B 420.38M USD | 39.51 | CN¥0.35 0.05 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥34.22 4.76 USD |
-6.01
|
CN¥3.02B 419.32M USD | CN¥2.41M 335.61K USD | CN¥33.90 4.71 USD | CN¥36.54 5.08 USD | CN¥3.02B 419.32M USD | 570.33 | CN¥0.06 0.008 USD | ||
| ClearPoint Neuro CLPT | $13.69 — |
+1.11
|
$407.25M — | $777.61K — | $13.46 — | $14.14 — | $407.25M — | 0 | -$0.83 — | ||
| Owlet OWLT | $14.59 — |
+4.44
|
$402.89M — | $393.87K — | $13.86 — | $14.87 — | $402.89M — | 0 | -$2.81 — | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$145.50 4.62 USD |
-1.02
|
NT$12.33B 391.71M USD | NT$93.23K 2.96K USD | NT$145.00 4.61 USD | NT$147.00 4.67 USD | NT$12.33B 391.71M USD | 12.53 | NT$11.61 0.37 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥20.69 2.88 USD |
-0.81
|
CN¥2.81B 391.25M USD | CN¥590.10K 82.05K USD | CN¥20.67 2.87 USD | CN¥21.16 2.94 USD | CN¥2.81B 391.25M USD | 344.83 | CN¥0.06 0.008 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.43 3.67 USD |
+0.11
|
CN¥2.81B 390.06M USD | CN¥201.67K 28.04K USD | CN¥26.35 3.66 USD | CN¥26.58 3.7 USD | CN¥2.81B 390.06M USD | 29.36 | CN¥0.90 0.13 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.09 0.91 USD |
-1.25
|
HK$2.96B 378.94M USD | HK$200.00 25.57 USD | HK$7.09 0.91 USD | HK$7.09 0.91 USD | HK$2.96B 378.94M USD | 0 | -HK$0.07 -0.008 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥19.58 2.72 USD |
-0.31
|
CN¥2.68B 373M USD | CN¥680.88K 94.67K USD | CN¥19.54 2.72 USD | CN¥19.78 2.75 USD | CN¥2.68B 373M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ion Beam Applications SA IBAB.BR | €11.28 12.33 USD |
-1.4
|
€330.13M 360.87M USD | €38.48K 42.07K USD | €11.20 12.24 USD | €11.84 12.94 USD | €330.13M 360.87M USD | 19.44 | €0.58 0.63 USD | ||
| Cerus Corporation CERS | $1.87 — |
-9.66
|
$359.20M — | $1.43M — | $1.81 — | $2.09 — | $359.20M — | 0 | -$0.08 — | ||
| Eckert & Ziegler SE 0NZY.IL | €15.63 17.09 USD |
+0.55
|
€325.30M 355.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.30M 355.59M USD | 12.70 | €1.23 1.34 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$115.50 3.67 USD |
-3.75
|
NT$11.14B 353.93M USD | NT$289.68K 9.2K USD | NT$115.00 3.65 USD | NT$120.00 3.81 USD | NT$11.14B 353.93M USD | 20.44 | NT$5.65 0.18 USD | ||
| BrainsWay Ltd. BWAY | $17.72 — |
+2.61
|
$352.94M — | $125.52K — | $17.34 — | $18.06 — | $352.94M — | 55.37 | $0.32 — | ||
| Quanterix QTRX | $7.55 — |
-1.05
|
$352.67M — | $865.11K — | $7.27 — | $7.74 — | $352.67M — | 0 | -$2.34 — | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.13 0.14 USD |
-3.42
|
HK$2.73B 348.58M USD | HK$1.26M 160.6K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$2.73B 348.58M USD | 0 | HK$0.00 0 USD | ||
| Delcath Systems DCTH | $9.64 — |
-1.43
|
$340.42M — | $355.47K — | $9.59 — | $9.89 — | $340.42M — | 321.33 | $0.03 — | ||
| Quantum-Si incorporated QSI | $1.45 — |
+0.69
|
$312.46M — | $3.13M — | $1.41 — | $1.54 — | $312.46M — | 0 | -$0.67 — | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.45 1.17 USD |
-0.47
|
CN¥2.24B 310.86M USD | CN¥452.20K 62.88K USD | CN¥8.44 1.17 USD | CN¥8.53 1.19 USD | CN¥2.24B 310.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Stratec SE SBS.DE | €22.70 24.81 USD |
-0.87
|
€275.94M 301.64M USD | €17.36K 18.97K USD | €22.35 24.43 USD | €23.00 25.14 USD | €275.94M 301.64M USD | 17.87 | €1.27 1.39 USD | ||
| Semler Scientific SMLR | $19.77 — |
+5.89
|
$299.71M — | $365.08K — | $18.40 — | $19.82 — | $299.71M — | 3.81 | $5.18 — | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.33 0.88 USD |
-1.85
|
A$426.86M 282.52M USD | A$89.79K 59.43K USD | A$1.30 0.86 USD | A$1.37 0.91 USD | A$426.86M 282.52M USD | 0 | -A$0.21 -0.1 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.94 0.62 USD |
+1.08
|
A$420.74M 278.47M USD | A$522.76K 346K USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$420.74M 278.47M USD | 0 | -A$0.18 -0.1 USD | ||
| CYBERDYNE Inc. 7779.T | ¥192 1.3 USD |
0
|
¥41B 273.64M USD | ¥2M 14.16K USD | ¥186 1.26 USD | ¥195 1.32 USD | ¥41B 273.64M USD | 0 | -¥1 -0.006 USD | ||
| Senseonics SENS | $6.68 — |
+0.91
|
$272.93M — | $217.40K — | $6.52 — | $6.78 — | $272.93M — | 0 | -$1.54 — | ||
| Viemed Healthcare VMD | $6.84 — |
+1.03
|
$265.29M — | $186.49K — | $6.74 — | $6.94 — | $265.29M — | 20.11 | $0.34 — | ||
| 3-D Matrix, Ltd. 7777.T | ¥346 2.34 USD |
+2.67
|
¥39B 262.23M USD | ¥1M 9.34K USD | ¥336 2.27 USD | ¥348 2.35 USD | ¥39B 262.23M USD | 0 | -¥25 -0.1 USD | ||
| SANUWAVE Health SNWV | $29.88 — |
-8.61
|
$256.26M — | $265.03K — | $29.61 — | $32.49 — | $256.26M — | 0 | -$0.73 — | ||
| SISRAM MED 1696.HK | HK$4.13 0.53 USD |
-0.72
|
HK$1.93B 247.32M USD | HK$120.40K 15.39K USD | HK$4.12 0.53 USD | HK$4.16 0.53 USD | HK$1.93B 247.32M USD | 12.14 | HK$0.34 0.04 USD | ||
| Nano-X Imaging NNOX | $3.73 — |
+2.47
|
$243.88M — | $1.61M — | $3.66 — | $3.86 — | $243.88M — | 0 | -$0.88 — | ||
| 908 Devices MASS | $6.68 — |
+1.67
|
$241.77M — | $317.42K — | $6.42 — | $6.83 — | $241.77M — | 0 | -$2.07 — | ||
| CVRx CVRX | $9.01 — |
-0.44
|
$236.15M — | $92.47K — | $8.88 — | $9.17 — | $236.15M — | 0 | -$1.99 — | ||
| Electromed ELMD | $28.15 — |
+1.22
|
$235.79M — | $54.86K — | $27.85 — | $28.74 — | $235.79M — | 29.94 | $0.94 — | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$44.72 5.72 USD |
-1.28
|
HK$1.67B 213.65M USD | HK$4.50K 575.38 USD | HK$41.04 5.25 USD | HK$45.30 5.79 USD | HK$1.67B 213.65M USD | 36.95 | HK$1.21 0.15 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.30 6.9 USD |
+2.54
|
CA$280.80M 208.37M USD | CA$8.83K 6.55K USD | CA$9.02 6.69 USD | CA$9.44 7.01 USD | CA$280.80M 208.37M USD | 0 | -CA$1.84 -1.3 USD | ||
| Profound Medical PROF | $6.78 — |
+2.73
|
$208.01M — | $57.11K — | $6.53 — | $6.85 — | $208.01M — | 0 | -$1.32 — | ||
| Guerbet SA GBT.PA | €14.20 15.52 USD |
-1.39
|
€179.10M 195.78M USD | €13.45K 14.7K USD | €14.12 15.44 USD | €14.42 15.76 USD | €179.10M 195.78M USD | 23.27 | €0.61 0.67 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.70 4.43 USD |
+1.36
|
A$276.02M 182.69M USD | A$30.01K 19.86K USD | A$6.60 4.37 USD | A$6.78 4.49 USD | A$276.02M 182.69M USD | 0 | -A$3.93 -2.6 USD | ||
| Inogen INGN | $6.67 — |
-3.89
|
$181.08M — | $164.38K — | $6.67 — | $6.98 — | $181.08M — | 0 | -$1.00 — | ||
| Rapid Micro Biosystems RPID | $3.98 — |
0
|
$176.40M — | $75.06K — | $3.95 — | $4.09 — | $176.40M — | 0 | -$1.00 — | ||
| Treace Medical Concepts TMCI | $2.61 — |
-4.74
|
$166.30M — | $694.43K — | $2.59 — | $2.84 — | $166.30M — | 0 | -$0.80 — | ||
| MaxCyte MXCT | $1.55 — |
+5.44
|
$165.34M — | $883.19K — | $1.49 — | $1.61 — | $165.34M — | 0 | -$0.43 — | ||
| Broncus Holding Corporation 2216.HK | HK$2.44 0.31 USD |
-0.41
|
HK$1.28B 164.24M USD | HK$42.00K 5.37K USD | HK$2.44 0.31 USD | HK$2.50 0.32 USD | HK$1.28B 164.24M USD | 0 | -HK$0.23 -0.02 USD | ||
| Apyx Medical APYX | $3.96 — |
+0.51
|
$162.48M — | $85.62K — | $3.95 — | $4.10 — | $162.48M — | 0 | -$0.36 — | ||
| Helius Medical HSDT | $3.92 — |
+1.55
|
$161.90M — | $526.12K — | $3.90 — | $4.32 — | $161.90M — | 0 | -$829.80 — | ||
| Aroa Biosurgery Limited ARX.AX | A$0.66 0.43 USD |
+0.77
|
A$226.86M 150.15M USD | A$23.94K 15.85K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$226.86M 150.15M USD | 0 | A$0.00 0 USD | ||
| Anika Therapeutics ANIK | $9.63 — |
+0.31
|
$138.88M — | $157.03K — | $9.57 — | $9.75 — | $138.88M — | 0 | -$0.99 — | ||
| Lucid Diagnostics LUCD | $1.05 — |
+1.94
|
$137.65M — | $475.62K — | $1.04 — | $1.06 — | $137.65M — | 0 | -$0.77 — | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.38 0.3 USD |
+3.03
|
HK$1.05B 134.21M USD | HK$93.00K 11.89K USD | HK$2.35 0.3 USD | HK$2.38 0.3 USD | HK$1.05B 134.21M USD | 0 | -HK$1.62 -0.2 USD | ||
| LENSAR LNSR | $11.19 — |
-0.09
|
$133.66M — | $24.97K — | $11.00 — | $11.29 — | $133.66M — | 0 | -$4.37 — | ||
| OssDsign AB (publ) OSSD.ST | SEK 12.18 1.19 USD |
+8.17
|
SEK 1.35B 131.32M USD | SEK 480.15K 46.87K USD | SEK 11.50 1.12 USD | SEK 12.30 1.2 USD | SEK 1.35B 131.32M USD | 0 | -SEK 0.41 -0.04 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 18.95 1.85 USD |
-4.68
|
SEK 1.34B 130.55M USD | SEK 161.91K 15.8K USD | SEK 18.90 1.84 USD | SEK 19.76 1.93 USD | SEK 1.34B 130.55M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$31.85 1.01 USD |
-2.75
|
NT$3.97B 126.19M USD | NT$113.96K 3.62K USD | NT$31.30 0.99 USD | NT$32.75 1.04 USD | NT$3.97B 126.19M USD | 0 | -NT$0.52 -0.01 USD | ||
| Median Technologies SA ALMDT.PA | €2.95 3.22 USD |
-4.69
|
€107.99M 118.05M USD | €324.04K 354.22K USD | €2.85 3.11 USD | €3.10 3.39 USD | €107.99M 118.05M USD | 0 | -€1.16 -1.2 USD | ||
| Sera Prognostics SERA | $3.05 — |
-0.97
|
$117.71M — | $40.66K — | $3.00 — | $3.14 — | $117.71M — | 0 | -$0.76 — | ||
| Nexstim Plc NXTMH.HE | €14.40 15.74 USD |
-0.69
|
€103.87M 113.55M USD | €3.25K 3.55K USD | €14.40 15.74 USD | €14.65 16.01 USD | €103.87M 113.55M USD | 0 | -€0.04 -0.04 USD | ||
| SomnoMed Limited SOM.AX | A$0.78 0.51 USD |
+0.26
|
A$169.53M 112.2M USD | A$6.17K 4.08K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$169.53M 112.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Accuray Incorporated ARAY | $0.99 — |
+0.27
|
$112.00M — | $896.14K — | $0.98 — | $1.02 — | $112.00M — | 0 | -$0.16 — | ||
| Senzime AB (publ) SNZZF | $0.70 — |
+55.56
|
$110.05M — | $25.00K — | $0.70 — | $0.70 — | $110.05M — | 0 | -$0.09 — | ||
| Quipt Home Medical QIPT | $2.49 — |
+2.47
|
$108.72M — | $159.10K — | $2.40 — | $2.54 — | $108.72M — | 0 | -$0.24 — | ||
| AVITA Medical, Inc. AVH.AX | A$1.05 0.69 USD |
-1.41
|
A$160.09M 105.96M USD | A$56.44K 37.36K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$160.09M 105.96M USD | 0 | -A$0.55 -0.3 USD | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 28.30 0.89 USD |
+1.14
|
TRY 3.37B 105.76M USD | TRY 419.16K 13.16K USD | TRY 27.90 0.88 USD | TRY 28.30 0.89 USD | TRY 3.37B 105.76M USD | 0 | -TRY 0.61 -0.01 USD | ||
| AVITA Medical, Inc. RCEL | $3.45 — |
-1.43
|
$105.20M — | $151.66K — | $3.41 — | $3.62 — | $105.20M — | 0 | -$1.81 — | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 32.15 3.14 USD |
-0.62
|
SEK 1.08B 104.98M USD | SEK 12.79K 1.25K USD | SEK 32.15 3.14 USD | SEK 32.90 3.21 USD | SEK 1.08B 104.98M USD | 46.59 | SEK 0.69 0.07 USD | ||
| Hyperfine HYPR | $1.03 — |
-4.63
|
$100.08M — | $314.00K — | $1.03 — | $1.09 — | $100.08M — | 0 | -$0.52 — | ||
| Xtant Medical XTNT | $0.71 — |
+14.9
|
$99.10M — | $238.95K — | $0.64 — | $0.71 — | $99.10M — | 70.78 | $0.01 — | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.85 0.96 USD |
-1.7
|
SEK 978.47M 95.51M USD | SEK 67.03K 6.54K USD | SEK 9.85 0.96 USD | SEK 10.24 1 USD | SEK 978.47M 95.51M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||