Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (210)
- Argentina (3)
- Austrália (26)
- Áustria (12)
- Bélgica (2)
- Brasil (8)
- Canadá (14)
- Chile (1)
- China (50)
- Dinamarca (6)
- Finlândia (6)
- França (13)
- Alemanha (181)
- Hong Kong (20)
- Índia (8)
- Indonésia (1)
- Israel (5)
- Itália (2)
- Japão (19)
- México (9)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (36)
- Suécia (41)
- Suíça (7)
- Taiwan (24)
- Tailândia (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Saúde (739)
- {{item.name}}
- Todos os setores
- Saúde (739)
Dispositivos Médicos (739)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1741)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (430)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (148)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.06 2.22 USD |
+1.96
|
CN¥5.76B 849.25M USD | CN¥1.38M 203.43K USD | CN¥14.75 2.18 USD | CN¥15.14 2.23 USD | CN¥5.76B 849.25M USD | 21.21 | CN¥0.71 0.1 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.12 8.68 USD |
-2.81
|
A$1.28B 845.28M USD | A$29.24K 19.35K USD | A$12.75 8.44 USD | A$13.40 8.87 USD | A$1.28B 845.28M USD | 0 | -A$3.15 -2.08 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 268.00 26.16 USD |
+0.37
|
SEK 8.44B 824.03M USD | SEK 5.19K 506.32 USD | SEK 268.00 26.16 USD | SEK 272.20 26.57 USD | SEK 8.44B 824.03M USD | 114.04 | SEK 2.35 0.23 USD | ||
InMode
INMD
US
|
$13.49 — |
+0.15
|
$820.31M — | $479.11K — | $13.33 — | $13.58 — | $820.31M — | 9.99 | $1.35 — | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.80 0.74 USD |
-0.17
|
HK$6.39B 816.86M USD | HK$8.02M 1.03M USD | HK$5.71 0.73 USD | HK$5.90 0.75 USD | HK$6.39B 816.86M USD | 16.57 | HK$0.35 0.04 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.12 2.44 USD |
+5.11
|
HK$6.37B 814.13M USD | HK$595.85K 76.19K USD | HK$18.05 2.31 USD | HK$19.12 2.44 USD | HK$6.37B 814.13M USD | 21.97 | HK$0.87 0.11 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.49 1.4 USD |
+0.32
|
CN¥5.42B 800.07M USD | CN¥8.23M 1.21M USD | CN¥9.45 1.39 USD | CN¥9.71 1.43 USD | CN¥5.42B 800.07M USD | 189.79 | CN¥0.05 0.007 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$18.34 2.34 USD |
+0.88
|
HK$5.87B 750.11M USD | HK$52.40K 6.7K USD | HK$18.18 2.32 USD | HK$18.79 2.4 USD | HK$5.87B 750.11M USD | 15.54 | HK$1.18 0.15 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥55.45 8.18 USD |
+0.47
|
CN¥4.89B 721.03M USD | CN¥1.49M 219.21K USD | CN¥55.09 8.13 USD | CN¥57.35 8.46 USD | CN¥4.89B 721.03M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥50.30 7.42 USD |
+4.36
|
CN¥4.82B 710.78M USD | CN¥1.47M 216.23K USD | CN¥48.50 7.16 USD | CN¥50.77 7.49 USD | CN¥4.82B 710.78M USD | 29.07 | CN¥1.73 0.26 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.27 5.06 USD |
-0.17
|
CN¥4.66B 687.68M USD | CN¥18.68M 2.76M USD | CN¥32.60 4.81 USD | CN¥36.50 5.39 USD | CN¥4.66B 687.68M USD | 149.00 | CN¥0.23 0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.83 1.6 USD |
+0.84
|
CN¥4.64B 684.69M USD | CN¥2.35M 347.32K USD | CN¥10.70 1.58 USD | CN¥10.90 1.61 USD | CN¥4.64B 684.69M USD | 28.50 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.45 1.84 USD |
+2.47
|
CN¥4.57B 673.81M USD | CN¥2.99M 441.46K USD | CN¥12.13 1.79 USD | CN¥12.52 1.85 USD | CN¥4.57B 673.81M USD | 82.99 | CN¥0.15 0.02 USD | ||
SI-BONE
SIBN
US
|
$15.14 — |
-1.5
|
$671.45M — | $326.56K — | $15.13 — | $15.56 — | $671.45M — | 0 | -$0.39 — | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.93 1.61 USD |
+2.05
|
CN¥4.39B 647.98M USD | CN¥3.27M 482.78K USD | CN¥10.58 1.56 USD | CN¥10.94 1.61 USD | CN¥4.39B 647.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.03 0.89 USD |
-0.99
|
CN¥4.32B 637.93M USD | CN¥7.05M 1.04M USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥4.32B 637.93M USD | 24.12 | CN¥0.25 0.04 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 287.40 73.05 USD |
+3.83
|
PLN 2.45B 623.05M USD | PLN 26.42K 6.72K USD | PLN 280.20 71.22 USD | PLN 289.40 73.56 USD | PLN 2.45B 623.05M USD | 18.47 | PLN 15.56 3.95 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.86 2.34 USD |
+0.19
|
CN¥4.20B 619.2M USD | CN¥7.38M 1.09M USD | CN¥15.65 2.31 USD | CN¥16.53 2.44 USD | CN¥4.20B 619.2M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.14 1.2 USD |
+2.01
|
CN¥4.13B 609.11M USD | CN¥7.85M 1.16M USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥4.13B 609.11M USD | 17.69 | CN¥0.46 0.07 USD | ||
Tactile Systems Technology
TCMD
US
|
$26.35 — |
+1.46
|
$594.36M — | $138.52K — | $25.41 — | $26.69 — | $594.36M — | 30.28 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.69 — |
+3.82
|
$588.96M — | $58.40K — | $14.00 — | $14.94 — | $588.96M — | 66.77 | $0.22 — | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€17.52 20.22 USD |
+0.69
|
€509.98M 588.69M USD | €24.38K 28.15K USD | €17.26 19.92 USD | €17.52 20.22 USD | €509.98M 588.69M USD | 41.71 | €0.42 0.48 USD | ||
|
Bioventus
BVS
US
|
$8.68 — |
-4.09
|
$588.05M — | $583.74K — | $8.66 — | $9.13 — | $588.05M — | 21.17 | $0.41 — | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.36 2.86 USD |
+0.41
|
CN¥3.90B 575.87M USD | CN¥1.23M 181.96K USD | CN¥19.20 2.83 USD | CN¥19.57 2.89 USD | CN¥3.90B 575.87M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.61 4.22 USD |
+1.38
|
CN¥3.85B 568.47M USD | CN¥1.25M 184.97K USD | CN¥28.15 4.15 USD | CN¥28.90 4.26 USD | CN¥3.85B 568.47M USD | 238.41 | CN¥0.12 0.02 USD | ||
NeuroPace
NPCE
US
|
$15.84 — |
+0.83
|
$540.04M — | $95.66K — | $15.52 — | $16.18 — | $540.04M — | 0 | -$0.65 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.02 — |
-0.74
|
$519.15M — | $2.39M — | $3.92 — | $4.08 — | $519.15M — | 0 | -$0.58 — | ||
Cerus Corporation
CERS
US
|
$2.59 — |
+1.17
|
$518.96M — | $3.85M — | $2.46 — | $2.62 — | $518.96M — | 0 | -$0.05 — | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.80 4.54 USD |
+2.12
|
CN¥3.45B 509.55M USD | CN¥770.45K 113.68K USD | CN¥30.10 4.44 USD | CN¥30.90 4.56 USD | CN¥3.45B 509.55M USD | 28.51 | CN¥1.08 0.16 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.75 2.18 USD |
0
|
CN¥3.43B 506.04M USD | CN¥1.28M 188.6K USD | CN¥14.66 2.16 USD | CN¥14.85 2.19 USD | CN¥3.43B 506.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.20 0.91 USD |
-6.34
|
CN¥3.37B 497.66M USD | CN¥32.64M 4.82M USD | CN¥6.18 0.91 USD | CN¥6.74 0.99 USD | CN¥3.37B 497.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥40.75 6.01 USD |
+4.81
|
CN¥3.31B 488.45M USD | CN¥1.06M 156.02K USD | CN¥38.28 5.65 USD | CN¥40.96 6.04 USD | CN¥3.31B 488.45M USD | 38.08 | CN¥1.07 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.12 2.53 USD |
+1.36
|
CN¥3.29B 485.39M USD | CN¥2.16M 318.74K USD | CN¥16.70 2.46 USD | CN¥17.14 2.53 USD | CN¥3.29B 485.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥48.14 7.1 USD |
+2.06
|
CN¥3.23B 476.25M USD | CN¥581.30K 85.77K USD | CN¥47.20 6.96 USD | CN¥48.38 7.14 USD | CN¥3.23B 476.25M USD | 29.35 | CN¥1.64 0.24 USD | ||
Varex Imaging
VREX
US
|
$11.03 — |
+4.75
|
$464.88M — | $298.12K — | $10.45 — | $11.12 — | $464.88M — | 0 | -$2.00 — | ||
OrthoPediatrics
KIDS
US
|
$17.83 — |
-3.41
|
$457.96M — | $67.90K — | $17.82 — | $18.60 — | $457.96M — | 0 | -$1.68 — | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$9.23 1.18 USD |
+2.44
|
HK$3.53B 451.05M USD | HK$641.00K 81.96K USD | HK$9.02 1.15 USD | HK$9.26 1.18 USD | HK$3.53B 451.05M USD | 11.25 | HK$0.82 0.1 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.97 0.64 USD |
-4.46
|
A$666.66M 441.24M USD | A$3.72M 2.46M USD | A$0.96 0.63 USD | A$1.05 0.69 USD | A$666.66M 441.24M USD | 96.50 | A$0.01 0.006 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.72 14.71 USD |
-0.16
|
€370.62M 427.82M USD | €12.84K 14.33K USD | €12.74 14.71 USD | €12.98 14.98 USD | €370.62M 427.82M USD | 21.59 | €0.59 0.68 USD | ||
Pacific Biosciences of California
PACB
US
|
$1.35 — |
-1.46
|
$419.31M — | $5.00M — | $1.31 — | $1.37 — | $419.31M — | 0 | -$0.41 — | ||
|
ClearPoint Neuro
CLPT
US
|
$13.84 — |
+0.65
|
$415.06M — | $355.93K — | $13.40 — | $14.11 — | $415.06M — | 0 | -$1.00 — | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.74 1.44 USD |
+2.42
|
CN¥2.81B 413.89M USD | CN¥2.75M 406.03K USD | CN¥9.41 1.39 USD | CN¥9.78 1.44 USD | CN¥2.81B 413.89M USD | 37.46 | CN¥0.26 0.04 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.75 1.16 USD |
+4.17
|
A$618.41M 409.3M USD | A$471.00K 311.73K USD | A$1.64 1.08 USD | A$1.75 1.16 USD | A$618.41M 409.3M USD | 0 | -A$0.11 -0.07 USD | ||
|
Delcath Systems
DCTH
US
|
$11.77 — |
+5.14
|
$406.15M — | $801.19K — | $11.04 — | $11.90 — | $406.15M — | 1176.50 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$10.42 — |
+2.86
|
$399.47M — | $182.25K — | $10.15 — | $10.46 — | $399.47M — | 28.16 | $0.37 — | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.08 3.7 USD |
+4.63
|
CN¥2.66B 392.78M USD | CN¥971.19K 143.3K USD | CN¥23.82 3.51 USD | CN¥25.08 3.7 USD | CN¥2.66B 392.78M USD | 30.58 | CN¥0.82 0.12 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.08 0.75 USD |
+0.59
|
CN¥2.61B 385.53M USD | CN¥5.31M 783.25K USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥2.61B 385.53M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.34 0.94 USD |
0
|
HK$3.01B 385.13M USD | HK$11.80K 1.51K USD | HK$7.34 0.94 USD | HK$7.47 0.96 USD | HK$3.01B 385.13M USD | 61.16 | HK$0.12 0.02 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥270 1.82 USD |
-5.59
|
¥57B 384.8M USD | ¥3M 20.46K USD | ¥270 1.82 USD | ¥296 2 USD | ¥57B 384.8M USD | 364.86 | ¥1 0.004 USD | ||
|
Senseonics
SENS
US
|
$7.33 — |
+0.41
|
$382.65M — | $448.03K — | $7.01 — | $7.46 — | $382.65M — | 0 | -$1.97 — | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.72 18.15 USD |
+1.95
|
€327.17M 377.66M USD | €9.00 10.39 USD | €15.65 18.07 USD | €15.76 18.19 USD | €327.17M 377.66M USD | 12.78 | €1.23 1.42 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.67 1.72 USD |
+1.57
|
CN¥2.55B 376.43M USD | CN¥5.07M 748.59K USD | CN¥11.32 1.67 USD | CN¥11.71 1.73 USD | CN¥2.55B 376.43M USD | 28.46 | CN¥0.41 0.06 USD | ||
|
Orthofix Medical
OFIX
US
|
$9.23 — |
-5.14
|
$373.09M — | $397.07K — | $9.21 — | $9.68 — | $373.09M — | 0 | -$1.50 — | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.15 2.97 USD |
+2.86
|
CN¥2.44B 360.33M USD | CN¥1.97M 291.02K USD | CN¥19.54 2.88 USD | CN¥20.43 3.01 USD | CN¥2.44B 360.33M USD | 134.33 | CN¥0.15 0.02 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.18 0.53 USD |
+0.97
|
HK$2.80B 357.83M USD | HK$1.20M 153.18K USD | HK$4.03 0.52 USD | HK$4.21 0.54 USD | HK$2.80B 357.83M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Perspective Therapeutics
CATX
US
|
$2.97 — |
+0.68
|
$338.72M — | $983.31K — | $2.92 — | $3.04 — | $338.72M — | 0 | -$1.41 — | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥16.03 2.37 USD |
+1.52
|
CN¥2.20B 324.05M USD | CN¥3.07M 452.7K USD | CN¥15.69 2.32 USD | CN¥16.22 2.39 USD | CN¥2.20B 324.05M USD | 160.30 | CN¥0.10 0.01 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.03 1.03 USD |
-1.11
|
HK$2.52B 321.77M USD | HK$412.30K 52.72K USD | HK$7.75 0.99 USD | HK$8.33 1.07 USD | HK$2.52B 321.77M USD | 17.84 | HK$0.45 0.06 USD | ||
Electromed
ELMD
US
|
$37.61 — |
+1.16
|
$311.41M — | $55.85K — | $36.11 — | $38.03 — | $311.41M — | 32.14 | $1.17 — | ||
|
908 Devices
MASS
US
|
$8.22 — |
+2.62
|
$310.83M — | $174.90K — | $7.97 — | $8.39 — | $310.83M — | 0 | -$0.97 — | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.95 1.91 USD |
+2.37
|
CN¥2.10B 310.58M USD | CN¥2.74M 404.17K USD | CN¥12.51 1.85 USD | CN¥13.05 1.93 USD | CN¥2.10B 310.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥359 2.42 USD |
-18.22
|
¥43B 291.32M USD | ¥15M 100.86K USD | ¥359 2.42 USD | ¥405 2.73 USD | ¥43B 291.32M USD | 10.28 | ¥35 0.24 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.94 1.02 USD |
+2.66
|
CN¥1.89B 279.24M USD | CN¥2.65M 391.46K USD | CN¥6.75 1 USD | CN¥7.00 1.03 USD | CN¥1.89B 279.24M USD | 0 | -CN¥0.96 -0.1 USD | ||
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.10 2.86 USD |
+0.56
|
NT$8.69B 276.1M USD | NT$133.12K 4.23K USD | NT$89.60 2.85 USD | NT$91.00 2.89 USD | NT$8.69B 276.1M USD | 15.89 | NT$5.67 0.18 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.81 5.55 USD |
+2.24
|
€231.11M 266.77M USD | €59.61K 68.81K USD | €4.70 5.43 USD | €4.85 5.59 USD | €231.11M 266.77M USD | 0 | -€0.93 -1.07 USD | ||
Sight Sciences
SGHT
US
|
$4.79 — |
-0.62
|
$260.62M — | $76.89K — | $4.67 — | $4.92 — | $260.62M — | 0 | -$0.70 — | ||
Stratec SE
SBS.DE
DE
|
€18.56 21.42 USD |
+3.34
|
€225.61M 260.43M USD | €1.28K 1.48K USD | €18.24 21.06 USD | €18.62 21.49 USD | €225.61M 260.43M USD | 0 | -€0.28 -0.3 USD | ||
Treace Medical Concepts
TMCI
US
|
$3.91 — |
-7.57
|
$253.65M — | $1.30M — | $3.81 — | $4.25 — | $253.65M — | 0 | -$0.96 — | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.32 6.92 USD |
-0.43
|
CA$338.67M 251.31M USD | CA$2.86K 2.12K USD | CA$9.15 6.79 USD | CA$9.51 7.06 USD | CA$338.67M 251.31M USD | 0 | -CA$1.73 -1.2 USD | ||
|
Profound Medical
PROF
US
|
$6.65 — |
-0.89
|
$241.65M — | $33.43K — | $6.53 — | $6.80 — | $241.65M — | 0 | -$1.24 — | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.48 0.19 USD |
-1.33
|
HK$1.88B 240.9M USD | HK$459.60K 58.77K USD | HK$1.46 0.19 USD | HK$1.53 0.2 USD | HK$1.88B 240.9M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$45.36 5.8 USD |
+1.48
|
HK$1.67B 214.07M USD | HK$15.20K 1.94K USD | HK$44.70 5.72 USD | HK$46.02 5.88 USD | HK$1.67B 214.07M USD | 17.78 | HK$2.55 0.33 USD | ||
Quantum-Si incorporated
QSI
US
|
$0.97 — |
+2.8
|
$211.88M — | $3.35M — | $0.92 — | $0.98 — | $211.88M — | 0 | -$0.50 — | ||
RxSight
RXST
US
|
$4.80 — |
+4.35
|
$198.70M — | $1.76M — | $4.48 — | $4.90 — | $198.70M — | 0 | -$1.13 — | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 84.00 21.35 USD |
-1.52
|
PLN 780.08M 198.28M USD | PLN 6.53K 1.66K USD | PLN 83.50 21.22 USD | PLN 86.00 21.86 USD | PLN 780.08M 198.28M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Apyx Medical
APYX
US
|
$4.65 — |
+0.87
|
$194.71M — | $165.07K — | $4.30 — | $4.70 — | $194.71M — | 0 | -$0.22 — | ||
|
Lucid Diagnostics
LUCD
US
|
$0.98 — |
-3.16
|
$186.59M — | $862.29K — | $0.95 — | $1.02 — | $186.59M — | 0 | -$0.34 — | ||
|
InfuSystem
INFU
US
|
$9.05 — |
+1.91
|
$182.64M — | $129.52K — | $8.84 — | $9.11 — | $182.64M — | 24.45 | $0.37 — | ||
Inogen
INGN
US
|
$6.30 — |
-4.4
|
$170.57M — | $303.49K — | $6.27 — | $6.65 — | $170.57M — | 0 | -$0.91 — | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.52 0.32 USD |
+0.4
|
HK$1.18B 150.91M USD | HK$153.38K 19.61K USD | HK$2.49 0.32 USD | HK$2.55 0.33 USD | HK$1.18B 150.91M USD | 7.87 | HK$0.32 0.04 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.65 0.43 USD |
+5.69
|
A$225.39M 149.18M USD | A$180.70K 119.6K USD | A$0.61 0.4 USD | A$0.66 0.44 USD | A$225.39M 149.18M USD | 65.00 | A$0.01 0.006 USD | ||
Guerbet SA
GBT.PA
FR
|
€10.14 11.7 USD |
+1.91
|
€127.82M 147.54M USD | €2.37K 2.74K USD | €9.95 11.49 USD | €10.16 11.73 USD | €127.82M 147.54M USD | 0 | -€8.91 -10.2 USD | ||
|
Quanterix
QTRX
US
|
$3.03 — |
-1.3
|
$142.73M — | $627.30K — | $3.00 — | $3.15 — | $142.73M — | 0 | -$2.35 — | ||
|
Hyperfine
HYPR
US
|
$1.42 — |
+1.43
|
$140.96M — | $310.23K — | $1.38 — | $1.46 — | $140.96M — | 0 | -$0.40 — | ||
Owlet
OWLT
US
|
$4.59 — |
0
|
$133.12M — | $107.23K — | $4.48 — | $4.74 — | $133.12M — | 0 | -$2.57 — | ||
|
CVRx
CVRX
US
|
$4.89 — |
+1.24
|
$129.76M — | $468.67K — | $4.77 — | $5.18 — | $129.76M — | 0 | -$2.01 — | ||
SANUWAVE Health
SNWV
US
|
$14.69 — |
+2.16
|
$126.32M — | $79.19K — | $14.11 — | $15.14 — | $126.32M — | 15.30 | $0.96 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.97 — |
-3.64
|
$122.18M — | $158.60K — | $3.97 — | $4.15 — | $122.18M — | 0 | -$1.56 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.71 — |
+5.56
|
$119.00M — | $842.45K — | $1.61 — | $1.72 — | $119.00M — | 0 | -$1.16 — | ||
MaxCyte
MXCT
US
|
$1.10 — |
-4.35
|
$117.83M — | $846.83K — | $1.08 — | $1.17 — | $117.83M — | 0 | -$0.36 — | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.74 1.63 USD |
+0.24
|
SEK 1.18B 115.32M USD | SEK 239.66K 23.39K USD | SEK 16.50 1.61 USD | SEK 17.08 1.67 USD | SEK 1.18B 115.32M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.25 USD |
0
|
A$168.96M 111.83M USD | A$3.67M 2.43M USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$168.96M 111.83M USD | 0 | -A$0.29 -0.1 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.08 0.71 USD |
-5.68
|
A$166.19M 110M USD | A$792.62K 524.6K USD | A$1.08 0.71 USD | A$1.13 0.74 USD | A$166.19M 110M USD | 0 | -A$0.44 -0.2 USD | ||
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 3.57B 100.57M USD | THB 339.55K 9.55K USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 3.57B 100.57M USD | 9.01 | THB 0.66 0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.57 1.04 USD |
-1.87
|
A$145.91M 96.57M USD | A$25.56K 16.92K USD | A$1.54 1.02 USD | A$1.62 1.07 USD | A$145.91M 96.57M USD | 0 | -A$0.12 -0.07 USD | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.88 — |
+2.73
|
$93.67M — | $46.08K — | $1.82 — | $1.97 — | $93.67M — | 0 | -$1.10 — | ||
Neuronetics
STIM
US
|
$1.31 — |
+5.65
|
$91.16M — | $678.51K — | $1.21 — | $1.33 — | $91.16M — | 0 | -$0.54 — | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.18 0.95 USD |
+0.53
|
TRY 2.86B 89.91M USD | TRY 240.17K 7.54K USD | TRY 29.86 0.94 USD | TRY 30.42 0.96 USD | TRY 2.86B 89.91M USD | 131.21 | TRY 0.23 0.007 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.77 0.86 USD |
-2.66
|
SEK 871.19M 85.04M USD | SEK 15.62K 1.52K USD | SEK 8.72 0.85 USD | SEK 9.12 0.89 USD | SEK 871.19M 85.04M USD | 0 | -SEK 0.40 -0.03 USD | ||
electroCore
ECOR
US
|
$10.18 — |
+2.52
|
$84.45M — | $67.16K — | $9.46 — | $10.34 — | $84.45M — | 0 | -$1.77 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||