结果页面 2，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医疗保健 (922)
- {{item.name}}
- 所有版块
- 医疗保健 (922)
医疗器械 (922)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SI-BONE SIBN | $17.92 — |
+2.87
|
$777.57M — | $1.15M — | $17.03 — | $17.94 — | $777.57M — | 0 | -$0.51 — | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥27.38 3.81 USD |
-1.83
|
CN¥5.52B 767.49M USD | CN¥2.22M 309.14K USD | CN¥27.31 3.8 USD | CN¥28.00 3.89 USD | CN¥5.52B 767.49M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Cytek Biosciences CTKB | $5.29 — |
-3.82
|
$676.40M — | $4.82M — | $5.21 — | $6.18 — | $676.40M — | 0 | -$0.11 — | ||
| Revenio Group Oyj REG1V.HE | €22.10 24.16 USD |
-2
|
€587.93M 642.68M USD | €1.17K 1.28K USD | €22.10 24.16 USD | €22.50 24.6 USD | €587.93M 642.68M USD | 32.02 | €0.69 0.75 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥8.39 1.17 USD |
-9.3
|
CN¥4.56B 634.63M USD | CN¥48.17M 6.7M USD | CN¥8.37 1.16 USD | CN¥8.95 1.24 USD | CN¥4.56B 634.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥19.62 2.73 USD |
-1.21
|
CN¥4.56B 634.32M USD | CN¥1.77M 246.54K USD | CN¥19.54 2.72 USD | CN¥19.98 2.78 USD | CN¥4.56B 634.32M USD | 490.50 | CN¥0.04 0.005 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥46.93 6.53 USD |
-1.78
|
CN¥4.49B 624.94M USD | CN¥910.82K 126.64K USD | CN¥46.61 6.48 USD | CN¥47.78 6.64 USD | CN¥4.49B 624.94M USD | 35.55 | CN¥1.32 0.18 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥66.21 9.21 USD |
-1.28
|
CN¥4.44B 617.26M USD | CN¥485.17K 67.46K USD | CN¥66.13 9.19 USD | CN¥67.45 9.38 USD | CN¥4.44B 617.26M USD | 42.99 | CN¥1.54 0.21 USD | ||
| Surmodics SRDX | $42.83 — |
+2.93
|
$612.44M — | $8.99M — | $42.80 — | $42.89 — | $612.44M — | 0 | -$1.24 — | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.89 3.18 USD |
-0.99
|
CN¥4.40B 611.58M USD | CN¥1.22M 169.61K USD | CN¥22.81 3.17 USD | CN¥23.18 3.22 USD | CN¥4.40B 611.58M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.59 1.19 USD |
-0.58
|
CN¥4.36B 605.74M USD | CN¥6.34M 881.94K USD | CN¥8.58 1.19 USD | CN¥8.68 1.21 USD | CN¥4.36B 605.74M USD | 20.95 | CN¥0.41 0.06 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥6.06 0.84 USD |
-0.16
|
CN¥4.35B 604.16M USD | CN¥12.36M 1.72M USD | CN¥6.03 0.84 USD | CN¥6.18 0.86 USD | CN¥4.35B 604.16M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Orthofix Medical OFIX | $14.40 — |
-3.68
|
$570.24M — | $247.45K — | $14.33 — | $14.97 — | $570.24M — | 0 | -$3.03 — | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥14.03 1.95 USD |
-0.71
|
CN¥4.04B 561.82M USD | CN¥4.02M 559.47K USD | CN¥13.95 1.94 USD | CN¥14.21 1.98 USD | CN¥4.04B 561.82M USD | 60.99 | CN¥0.23 0.03 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.96 1.94 USD |
-0.71
|
CN¥3.81B 529.32M USD | CN¥2.45M 340.59K USD | CN¥13.86 1.93 USD | CN¥14.14 1.97 USD | CN¥3.81B 529.32M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Tactile Systems Technology TCMD | $23.44 — |
-1.1
|
$523.55M — | $494.20K — | $23.11 — | $23.89 — | $523.55M — | 30.84 | $0.76 — | ||
| PolyNovo Limited PNV.AX | A$1.13 0.75 USD |
-3.42
|
A$780.65M 516.68M USD | A$2.54M 1.68M USD | A$1.12 0.74 USD | A$1.19 0.79 USD | A$780.65M 516.68M USD | 56.50 | A$0.02 0.01 USD | ||
| Avanos Medical AVNS | $11.12 — |
-2.37
|
$516.18M — | $410.93K — | $11.09 — | $11.47 — | $516.18M — | 0 | -$10.18 — | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.73 1.63 USD |
-7.49
|
HK$3.99B 510.1M USD | HK$286.07K 36.58K USD | HK$12.72 1.63 USD | HK$13.88 1.77 USD | HK$3.99B 510.1M USD | 35.36 | HK$0.36 0.05 USD | ||
| 4DMedical Limited 4DX.AX | A$1.49 0.98 USD |
-4.19
|
A$765.98M 506.97M USD | A$2.38M 1.57M USD | A$1.47 0.97 USD | A$1.63 1.08 USD | A$765.98M 506.97M USD | 0 | -A$0.14 -0.09 USD | ||
| 4DMedical FDMDF | $0.98 — |
0
|
$505.49M — | $5.94K — | $0.98 — | $0.98 — | $505.49M — | 0 | -$0.09 — | ||
| Butterfly Network BFLY | $1.97 — |
-7.08
|
$497.63M — | $5.65M — | $1.93 — | $2.09 — | $497.63M — | 0 | -$0.33 — | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 160.70 15.69 USD |
-1.71
|
SEK 5.06B 494.11M USD | SEK 4.40K 429.59 USD | SEK 160.50 15.67 USD | SEK 162.60 15.87 USD | SEK 5.06B 494.11M USD | 172.79 | SEK 0.93 0.09 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.90 0.96 USD |
-0.72
|
CN¥3.55B 493.47M USD | CN¥6.38M 886.55K USD | CN¥6.85 0.95 USD | CN¥7.03 0.98 USD | CN¥3.55B 493.47M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.69 0.73 USD |
-7.33
|
HK$3.79B 485.07M USD | HK$1.90M 243.49K USD | HK$5.58 0.71 USD | HK$6.15 0.79 USD | HK$3.79B 485.07M USD | 0 | -HK$0.37 -0.04 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥28.31 3.94 USD |
-2.71
|
CN¥3.43B 477.08M USD | CN¥2.18M 303.51K USD | CN¥28.00 3.89 USD | CN¥29.41 4.09 USD | CN¥3.43B 477.08M USD | 217.76 | CN¥0.13 0.02 USD | ||
| Varex Imaging VREX | $11.43 — |
-4.11
|
$474.58M — | $275.23K — | $11.40 — | $11.97 — | $474.58M — | 0 | -$3.23 — | ||
| Pacific Biosciences of California PACB | $1.57 — |
-2.48
|
$473.99M — | $4.27M — | $1.54 — | $1.65 — | $473.99M — | 0 | -$2.13 — | ||
| Bioventus BVS | $7.06 — |
-3.95
|
$472.85M — | $279.18K — | $7.04 — | $7.36 — | $472.85M — | 44.12 | $0.16 — | ||
| Tellgen Corporation 300642.SZ | CN¥20.52 2.85 USD |
-1.82
|
CN¥3.34B 463.8M USD | CN¥6.18M 858.96K USD | CN¥20.35 2.83 USD | CN¥21.02 2.92 USD | CN¥3.34B 463.8M USD | 205.19 | CN¥0.10 0.01 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.39 2 USD |
-0.9
|
CN¥3.15B 437.36M USD | CN¥5.57M 775.13K USD | CN¥14.23 1.98 USD | CN¥14.57 2.03 USD | CN¥3.15B 437.36M USD | 41.11 | CN¥0.35 0.05 USD | ||
| NeuroPace NPCE | $12.95 — |
+0.08
|
$431.34M — | $205.83K — | $12.65 — | $13.06 — | $431.34M — | 0 | -$0.75 — | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.71 3.02 USD |
+0.51
|
CN¥2.95B 410.53M USD | CN¥1.54M 214.64K USD | CN¥21.43 2.98 USD | CN¥21.84 3.04 USD | CN¥2.95B 410.53M USD | 361.83 | CN¥0.06 0.008 USD | ||
| OrthoPediatrics KIDS | $16.32 — |
-2.33
|
$409.26M — | $193.10K — | $16.25 — | $16.64 — | $409.26M — | 0 | -$1.96 — | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.29 2.96 USD |
-1.53
|
CN¥2.92B 405.58M USD | CN¥2.95M 409.56K USD | CN¥21.00 2.92 USD | CN¥21.62 3.01 USD | CN¥2.92B 405.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
| RxSight RXST | $9.86 — |
+1.34
|
$405.41M — | $625.17K — | $9.54 — | $10.12 — | $405.41M — | 0 | -$0.88 — | ||
| ClearPoint Neuro CLPT | $14.21 — |
-7.91
|
$403.95M — | $953.84K — | $14.07 — | $15.57 — | $403.95M — | 0 | -$0.83 — | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.30 3.8 USD |
-0.51
|
CN¥2.90B 402.9M USD | CN¥856.76K 119.13K USD | CN¥27.19 3.78 USD | CN¥27.49 3.82 USD | CN¥2.90B 402.9M USD | 30.33 | CN¥0.90 0.13 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$148.00 4.7 USD |
-2.63
|
NT$12.54B 398.44M USD | NT$478.08K 15.19K USD | NT$147.00 4.67 USD | NT$152.00 4.83 USD | NT$12.54B 398.44M USD | 12.74 | NT$11.61 0.37 USD | ||
| Sight Sciences SGHT | $7.03 — |
-1.13
|
$371.69M — | $164.30K — | $6.91 — | $7.21 — | $371.69M — | 0 | -$0.90 — | ||
| Eckert & Ziegler SE 0NZY.IL | €16.11 17.61 USD |
-1.8
|
€335.29M 366.51M USD | €28.00 30.61 USD | €16.11 17.61 USD | €16.11 17.61 USD | €335.29M 366.51M USD | 13.09 | €1.23 1.34 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥29.22 4.06 USD |
+0.03
|
CN¥2.58B 358.05M USD | CN¥881.05K 122.5K USD | CN¥28.90 4.02 USD | CN¥29.78 4.14 USD | CN¥2.58B 358.05M USD | 487.00 | CN¥0.06 0.008 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$116.00 3.69 USD |
-1.28
|
NT$11.19B 355.46M USD | NT$607.31K 19.3K USD | NT$112.00 3.56 USD | NT$119.50 3.8 USD | NT$11.19B 355.46M USD | 20.53 | NT$5.65 0.18 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.14 0.15 USD |
-1.72
|
HK$2.75B 351.67M USD | HK$3.36M 430.13K USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$2.75B 351.67M USD | 0 | HK$0.00 0 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.28 0.8 USD |
-5.71
|
HK$2.63B 336.07M USD | HK$310.30K 39.68K USD | HK$5.91 0.76 USD | HK$6.48 0.83 USD | HK$2.63B 336.07M USD | 0 | -HK$0.07 -0.008 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥9.11 1.27 USD |
-0.98
|
CN¥2.41B 335.14M USD | CN¥5.63M 783.13K USD | CN¥9.01 1.25 USD | CN¥9.23 1.28 USD | CN¥2.41B 335.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ion Beam Applications SA IBAB.BR | €10.26 11.22 USD |
0
|
€300.28M 328.24M USD | €8.76K 9.58K USD | €10.36 11.32 USD | €10.50 11.48 USD | €300.28M 328.24M USD | 17.68 | €0.58 0.63 USD | ||
| EBR Systems, Inc. EBR.AX | A$1.07 0.71 USD |
-3.6
|
A$481.49M 318.68M USD | A$1.05M 693.18K USD | A$1.05 0.69 USD | A$1.11 0.73 USD | A$481.49M 318.68M USD | 0 | -A$0.18 -0.1 USD | ||
| Owlet OWLT | $11.34 — |
+8.21
|
$312.76M — | $324.80K — | $10.06 — | $11.44 — | $312.76M — | 0 | -$2.81 — | ||
| Delcath Systems DCTH | $8.61 — |
-3.58
|
$304.05M — | $557.52K — | $8.60 — | $8.96 — | $304.05M — | 287.00 | $0.03 — | ||
| BrainsWay Ltd. BWAY | $15.18 — |
-3.68
|
$303.74M — | $65.12K — | $15.02 — | $15.84 — | $303.74M — | 47.43 | $0.32 — | ||
| Semler Scientific SMLR | $20.02 — |
-8.25
|
$303.50M — | $599.33K — | $19.52 — | $21.72 — | $303.50M — | 3.86 | $5.18 — | ||
| Cerus Corporation CERS | $1.53 — |
-5.56
|
$293.89M — | $916.66K — | $1.50 — | $1.60 — | $293.89M — | 0 | -$0.08 — | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.36 0.9 USD |
-6.53
|
A$436.49M 288.89M USD | A$87.76K 58.08K USD | A$1.36 0.9 USD | A$1.45 0.96 USD | A$436.49M 288.89M USD | 0 | -A$0.21 -0.1 USD | ||
| Quantum-Si incorporated QSI | $1.30 — |
-5.11
|
$280.14M — | $4.61M — | $1.26 — | $1.41 — | $280.14M — | 0 | -$0.67 — | ||
| SANUWAVE Health SNWV | $32.66 — |
-0.94
|
$280.10M — | $49.05K — | $32.37 — | $33.66 — | $280.10M — | 0 | -$0.73 — | ||
| Stratec SE SBS.DE | €20.65 22.57 USD |
0
|
€251.02M 274.4M USD | €6.68K 7.3K USD | €20.65 22.57 USD | €21.75 23.78 USD | €251.02M 274.4M USD | 16.25 | €1.27 1.39 USD | ||
| SISRAM MED 1696.HK | HK$4.47 0.57 USD |
-0.22
|
HK$2.09B 267.68M USD | HK$509.20K 65.11K USD | HK$4.38 0.56 USD | HK$4.49 0.57 USD | HK$2.09B 267.68M USD | 13.14 | HK$0.34 0.04 USD | ||
| Quanterix QTRX | $5.53 — |
-3.66
|
$258.31M — | $658.90K — | $5.43 — | $5.70 — | $258.31M — | 0 | -$2.34 — | ||
| Senseonics SENS | $6.26 — |
+1.29
|
$255.77M — | $396.65K — | $5.84 — | $6.28 — | $255.77M — | 0 | -$1.54 — | ||
| Viemed Healthcare VMD | $6.29 — |
-1.56
|
$243.96M — | $186.76K — | $6.26 — | $6.50 — | $243.96M — | 18.50 | $0.34 — | ||
| CVRx CVRX | $9.29 — |
+0.22
|
$243.49M — | $493.90K — | $8.91 — | $9.57 — | $243.49M — | 0 | -$1.99 — | ||
| CYBERDYNE Inc. 7779.T | ¥168 1.13 USD |
+1.2
|
¥35B 239.43M USD | ¥824K 5.56K USD | ¥166 1.12 USD | ¥170 1.15 USD | ¥35B 239.43M USD | 0 | -¥1 -0.006 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$49.14 6.28 USD |
-4.58
|
HK$1.84B 234.77M USD | HK$31.95K 4.09K USD | HK$49.00 6.27 USD | HK$51.10 6.53 USD | HK$1.84B 234.77M USD | 40.61 | HK$1.21 0.15 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥307 2.07 USD |
-0.65
|
¥34B 232.68M USD | ¥2M 13.91K USD | ¥303 2.05 USD | ¥316 2.13 USD | ¥34B 232.68M USD | 0 | -¥25 -0.1 USD | ||
| Guerbet SA GBT.PA | €16.28 17.8 USD |
+2.52
|
€205.19M 224.3M USD | €9.78K 10.69K USD | €15.64 17.1 USD | €16.28 17.8 USD | €205.19M 224.3M USD | 26.68 | €0.61 0.67 USD | ||
| Electromed ELMD | $24.63 — |
-2.53
|
$206.30M — | $101.23K — | $24.41 — | $25.02 — | $206.30M — | 26.20 | $0.94 — | ||
| Profound Medical Corp. PRN.TO | CA$9.06 6.72 USD |
-3.82
|
CA$273.55M 202.99M USD | CA$26.39K 19.58K USD | CA$9.06 6.72 USD | CA$9.60 7.12 USD | CA$273.55M 202.99M USD | 0 | -CA$1.85 -1.3 USD | ||
| Profound Medical PROF | $6.46 — |
-6.1
|
$197.39M — | $134.15K — | $6.46 — | $6.87 — | $197.39M — | 0 | -$1.32 — | ||
| 908 Devices MASS | $5.38 — |
-1.82
|
$194.72M — | $257.07K — | $5.34 — | $5.56 — | $194.72M — | 0 | -$2.07 — | ||
| Treace Medical Concepts TMCI | $2.89 — |
-4.62
|
$184.15M — | $884.77K — | $2.89 — | $3.03 — | $184.15M — | 0 | -$0.80 — | ||
| Rapid Micro Biosystems RPID | $4.14 — |
-1.66
|
$183.50M — | $135.72K — | $3.87 — | $4.22 — | $183.50M — | 0 | -$1.00 — | ||
| Inogen INGN | $6.71 — |
-2.75
|
$182.17M — | $316.79K — | $6.70 — | $7.00 — | $182.17M — | 0 | -$1.00 — | ||
| Nano-X Imaging NNOX | $2.83 — |
-4.71
|
$180.95M — | $1.08M — | $2.78 — | $2.95 — | $180.95M — | 0 | -$0.90 — | ||
| Broncus Holding Corporation 2216.HK | HK$2.61 0.33 USD |
-2.97
|
HK$1.37B 175.68M USD | HK$490.00K 62.65K USD | HK$2.61 0.33 USD | HK$2.70 0.35 USD | HK$1.37B 175.68M USD | 0 | -HK$0.23 -0.02 USD | ||
| MaxCyte MXCT | $1.63 — |
+3.16
|
$173.88M — | $454.60K — | $1.54 — | $1.70 — | $173.88M — | 0 | -$0.43 — | ||
| Helius Medical HSDT | $4.30 — |
-10.79
|
$173.29M — | $359.65K — | $4.23 — | $4.80 — | $173.29M — | 0 | -$12,356.00 — | ||
| Apyx Medical APYX | $4.03 — |
+3.33
|
$154.11M — | $125.63K — | $3.93 — | $4.03 — | $154.11M — | 0 | -$0.36 — | ||
| Anteris Technologies Global Corp. AVR.AX | A$5.60 3.71 USD |
-4.27
|
A$230.71M 152.69M USD | A$24.28K 16.07K USD | A$5.60 3.71 USD | A$5.87 3.89 USD | A$230.71M 152.69M USD | 0 | -A$3.98 -2.6 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
-5.11
|
A$225.12M 149M USD | A$258.65K 171.19K USD | A$0.64 0.42 USD | A$0.75 0.49 USD | A$225.12M 149M USD | 0 | -A$0.01 -0.006 USD | ||
| Lucid Diagnostics LUCD | $1.07 — |
0
|
$140.28M — | $637.20K — | $1.05 — | $1.10 — | $140.28M — | 0 | -$0.77 — | ||
| Anika Therapeutics ANIK | $9.65 — |
-3.4
|
$139.16M — | $256.56K — | $9.54 — | $10.01 — | $139.16M — | 0 | -$0.99 — | ||
| BICO Group AB (publ) BICO.ST | SEK 18.78 1.83 USD |
-1.88
|
SEK 1.33B 129.38M USD | SEK 10.38K 1.01K USD | SEK 18.76 1.83 USD | SEK 19.00 1.85 USD | SEK 1.33B 129.38M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$32.40 1.03 USD |
-6.36
|
NT$4.04B 128.37M USD | NT$279.75K 8.89K USD | NT$32.00 1.02 USD | NT$34.30 1.09 USD | NT$4.04B 128.37M USD | 0 | -NT$0.52 -0.01 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.27 0.29 USD |
-2.58
|
HK$1.00B 128M USD | HK$1.88M 240.06K USD | HK$2.27 0.29 USD | HK$2.39 0.31 USD | HK$1.00B 128M USD | 0 | -HK$1.61 -0.2 USD | ||
| Median Technologies SA ALMDT.PA | €2.96 3.24 USD |
-3.9
|
€108.51M 118.62M USD | €89.40K 97.72K USD | €2.95 3.22 USD | €3.09 3.38 USD | €108.51M 118.62M USD | 0 | -€1.16 -1.2 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 10.98 1.07 USD |
-0.18
|
SEK 1.21B 118.38M USD | SEK 236.94K 23.13K USD | SEK 10.82 1.06 USD | SEK 11.10 1.08 USD | SEK 1.21B 118.38M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Sera Prognostics SERA | $3.06 — |
+3.38
|
$118.10M — | $34.93K — | $2.98 — | $3.13 — | $118.10M — | 0 | -$0.76 — | ||
| LENSAR LNSR | $9.86 — |
-2.47
|
$117.77M — | $110.43K — | $9.46 — | $10.30 — | $117.77M — | 0 | -$4.37 — | ||
| AVITA Medical, Inc. RCEL | $3.86 — |
+2.93
|
$117.70M — | $180.95K — | $3.66 — | $4.00 — | $117.70M — | 0 | -$1.81 — | ||
| AVITA Medical, Inc. AVH.AX | A$1.13 0.75 USD |
+0.89
|
A$172.29M 114.03M USD | A$688.58K 455.74K USD | A$1.13 0.75 USD | A$1.19 0.79 USD | A$172.29M 114.03M USD | 0 | -A$0.55 -0.3 USD | ||
| Accuray Incorporated ARAY | $1.00 — |
-4.3
|
$112.81M — | $1.11M — | $1.00 — | $1.07 — | $112.81M — | 0 | -$0.16 — | ||
| SomnoMed Limited SOM.AX | A$0.78 0.52 USD |
0
|
A$170.18M 112.64M USD | A$427.07K 282.66K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$170.18M 112.64M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexstim Plc NXTMH.HE | €14.05 15.36 USD |
0
|
€101.35M 110.79M USD | €1.31K 1.43K USD | €14.05 15.36 USD | €14.05 15.36 USD | €101.35M 110.79M USD | 0 | -€0.04 -0.04 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.79 1.18 USD |
-0.56
|
A$166.36M 110.11M USD | A$21.26K 14.07K USD | A$1.78 1.18 USD | A$1.85 1.22 USD | A$166.36M 110.11M USD | 0 | -A$0.11 -0.07 USD | ||
| Hyperfine HYPR | $1.12 — |
-2.61
|
$105.82M — | $491.09K — | $1.09 — | $1.19 — | $105.82M — | 0 | -$0.52 — | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 27.56 0.87 USD |
+0.22
|
TRY 3.28B 103M USD | TRY 273.28K 8.58K USD | TRY 27.16 0.85 USD | TRY 27.60 0.87 USD | TRY 3.28B 103M USD | 0 | -TRY 0.61 -0.01 USD | ||
| Quipt Home Medical QIPT | $2.25 — |
-2.6
|
$98.24M — | $305.21K — | $2.20 — | $2.31 — | $98.24M — | 0 | -$0.24 — | ||
| Xtant Medical XTNT | $0.68 — |
+4.74
|
$95.62M — | $103.30K — | $0.67 — | $0.70 — | $95.62M — | 68.29 | $0.01 — | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||