结果页面 2，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医疗保健 (738)
- {{item.name}}
- 所有版块
- 医疗保健 (738)
医疗器械 (738)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 277.60 27.1 USD |
+0.8
|
SEK 8.74B 853.55M USD | SEK 6.25K 610.18 USD | SEK 274.80 26.82 USD | SEK 281.20 27.45 USD | SEK 8.74B 853.55M USD | 118.63 | SEK 2.34 0.23 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.76 2.18 USD |
-2.57
|
CN¥5.64B 832.33M USD | CN¥2.35M 347.4K USD | CN¥14.50 2.14 USD | CN¥15.14 2.23 USD | CN¥5.64B 832.33M USD | 20.78 | CN¥0.71 0.1 USD | ||
InMode
INMD
US
|
$14.46 — |
-0.55
|
$831.17M — | $435.86K — | $14.40 — | $14.54 — | $831.17M — | 10.79 | $1.34 — | ||
Bioventus
BVS
US
|
$12.11 — |
+5.4
|
$820.43M — | $853.15K — | $11.18 — | $12.23 — | $820.43M — | 28.16 | $0.43 — | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 372.00 94.55 USD |
-2.57
|
PLN 3.17B 806.46M USD | PLN 38.06K 9.67K USD | PLN 370.00 94.04 USD | PLN 382.00 97.09 USD | PLN 3.17B 806.46M USD | 20.63 | PLN 18.03 4.58 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥57.05 8.42 USD |
-1.59
|
CN¥5.46B 806.16M USD | CN¥1.93M 284.1K USD | CN¥56.04 8.27 USD | CN¥58.47 8.63 USD | CN¥5.46B 806.16M USD | 32.97 | CN¥1.73 0.26 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.93 2.42 USD |
-1.82
|
HK$6.29B 803.64M USD | HK$259.58K 33.19K USD | HK$18.83 2.41 USD | HK$19.63 2.51 USD | HK$6.29B 803.64M USD | 21.75 | HK$0.87 0.11 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.39 0.18 USD |
-2.11
|
HK$6.12B 782.14M USD | HK$16.37M 2.09M USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$6.12B 782.14M USD | 34.75 | HK$0.04 0.005 USD | ||
SI-BONE
SIBN
US
|
$16.89 — |
-2.37
|
$749.06M — | $1.29M — | $16.83 — | $17.35 — | $749.06M — | 0 | -$0.39 — | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.88 1.31 USD |
-0.89
|
CN¥5.07B 748.64M USD | CN¥5.96M 879.95K USD | CN¥8.72 1.29 USD | CN¥9.10 1.34 USD | CN¥5.07B 748.64M USD | 177.59 | CN¥0.05 0.007 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.29 0.68 USD |
-2.4
|
HK$5.67B 724.7M USD | HK$1.24M 158.04K USD | HK$5.27 0.67 USD | HK$5.42 0.69 USD | HK$5.67B 724.7M USD | 15.11 | HK$0.35 0.04 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.16 2.19 USD |
-2.17
|
HK$5.49B 701.84M USD | HK$116.00K 14.83K USD | HK$17.00 2.17 USD | HK$17.55 2.24 USD | HK$5.49B 701.84M USD | 14.54 | HK$1.18 0.15 USD | ||
|
Tactile Systems Technology
TCMD
US
|
$29.98 — |
-4.8
|
$676.24M — | $179.52K — | $29.93 — | $30.96 — | $676.24M — | 36.12 | $0.83 — | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.49 1.55 USD |
-0.85
|
CN¥4.49B 663.2M USD | CN¥2.05M 302.57K USD | CN¥10.39 1.53 USD | CN¥10.70 1.58 USD | CN¥4.49B 663.2M USD | 27.60 | CN¥0.38 0.06 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.72 4.83 USD |
+2.19
|
CN¥4.45B 656.57M USD | CN¥3.17M 468.3K USD | CN¥31.31 4.62 USD | CN¥32.72 4.83 USD | CN¥4.45B 656.57M USD | 142.26 | CN¥0.23 0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.04 1.78 USD |
-0.58
|
CN¥4.42B 651.62M USD | CN¥3.88M 572.36K USD | CN¥11.77 1.74 USD | CN¥12.26 1.81 USD | CN¥4.42B 651.62M USD | 75.25 | CN¥0.16 0.02 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.99 0.88 USD |
-0.99
|
CN¥4.29B 633.7M USD | CN¥5.20M 767.58K USD | CN¥5.88 0.87 USD | CN¥6.07 0.9 USD | CN¥4.29B 633.7M USD | 23.96 | CN¥0.25 0.04 USD | ||
Cerus Corporation
CERS
US
|
$3.14 — |
-2.48
|
$629.16M — | $2.10M — | $3.06 — | $3.16 — | $629.16M — | 0 | -$0.05 — | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.76 19.35 USD |
+2.13
|
€542.75M 626.51M USD | €578.00 667.21 USD | €16.64 19.21 USD | €16.76 19.35 USD | €542.75M 626.51M USD | 0 | -€0.71 -0.8 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥47.95 7.07 USD |
-0.17
|
CN¥4.23B 623.5M USD | CN¥2.36M 347.7K USD | CN¥45.27 6.68 USD | CN¥48.50 7.16 USD | CN¥4.23B 623.5M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.27 1.52 USD |
-1.25
|
CN¥4.13B 608.86M USD | CN¥3.57M 527.05K USD | CN¥10.11 1.49 USD | CN¥10.57 1.56 USD | CN¥4.13B 608.86M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.12 1.2 USD |
-0.25
|
CN¥4.12B 607.61M USD | CN¥7.03M 1.04M USD | CN¥7.95 1.17 USD | CN¥8.26 1.22 USD | CN¥4.12B 607.61M USD | 17.65 | CN¥0.46 0.07 USD | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.96 — |
-0.13
|
$600.34M — | $72.29K — | $14.85 — | $15.31 — | $600.34M — | 68.00 | $0.22 — | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.91 2.2 USD |
+4.19
|
CN¥3.95B 582.11M USD | CN¥8.04M 1.19M USD | CN¥14.13 2.08 USD | CN¥14.99 2.21 USD | CN¥3.95B 582.11M USD | 0 | -CN¥0.34 -0.05 USD | ||
NeuroPace
NPCE
US
|
$16.78 — |
-5.73
|
$572.09M — | $108.54K — | $16.68 — | $17.99 — | $572.09M — | 0 | -$0.61 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.39 — |
-3.73
|
$566.94M — | $1.17M — | $4.36 — | $4.52 — | $566.94M — | 0 | -$0.56 — | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.70 19.28 USD |
+1.21
|
€484.97M 559.82M USD | €3.18K 3.67K USD | €16.56 19.12 USD | €16.80 19.39 USD | €484.97M 559.82M USD | 39.76 | €0.42 0.48 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.76 2.77 USD |
-0.21
|
CN¥3.78B 558.03M USD | CN¥1.23M 180.95K USD | CN¥18.51 2.73 USD | CN¥19.14 2.82 USD | CN¥3.78B 558.03M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.41 4.78 USD |
-0.77
|
CN¥3.63B 536.18M USD | CN¥2.03M 298.85K USD | CN¥31.21 4.6 USD | CN¥33.24 4.9 USD | CN¥3.63B 536.18M USD | 30.00 | CN¥1.08 0.16 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥26.88 3.97 USD |
-0.99
|
CN¥3.62B 534.09M USD | CN¥2.51M 370.21K USD | CN¥26.51 3.91 USD | CN¥27.48 4.05 USD | CN¥3.62B 534.09M USD | 224.00 | CN¥0.12 0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥53.90 7.95 USD |
-2.18
|
CN¥3.61B 533.23M USD | CN¥2.06M 304.52K USD | CN¥52.65 7.77 USD | CN¥57.34 8.46 USD | CN¥3.61B 533.23M USD | 32.86 | CN¥1.64 0.24 USD | ||
|
ClearPoint Neuro
CLPT
US
|
$17.29 — |
-1.09
|
$518.52M — | $415.04K — | $16.82 — | $17.45 — | $518.52M — | 0 | -$0.99 — | ||
OrthoPediatrics
KIDS
US
|
$19.76 — |
-0.3
|
$507.54M — | $148.15K — | $19.37 — | $20.12 — | $507.54M — | 0 | -$1.67 — | ||
PolyNovo Limited
PNV.AX
AU
|
A$1.04 0.72 USD |
+4.02
|
A$715.02M 499.49M USD | A$1.62M 1.13M USD | A$0.98 0.68 USD | A$1.05 0.73 USD | A$715.02M 499.49M USD | 103.50 | A$0.01 0.006 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.05 2.07 USD |
-2.63
|
CN¥3.27B 482.02M USD | CN¥1.19M 176K USD | CN¥13.94 2.06 USD | CN¥14.43 2.13 USD | CN¥3.27B 482.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Orthofix Medical
OFIX
US
|
$11.54 — |
-1.54
|
$466.47M — | $333.03K — | $11.38 — | $11.72 — | $466.47M — | 0 | -$1.48 — | ||
Pacific Biosciences of California
PACB
US
|
$1.50 — |
-3.85
|
$465.90M — | $4.11M — | $1.48 — | $1.53 — | $465.90M — | 0 | -$0.39 — | ||
Viemed Healthcare
VMD
US
|
$12.14 — |
+0.58
|
$465.41M — | $292.73K — | $11.82 — | $12.22 — | $465.41M — | 32.81 | $0.37 — | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.35 2.12 USD |
+0.21
|
CN¥3.14B 462.87M USD | CN¥9.55M 1.41M USD | CN¥13.76 2.03 USD | CN¥14.48 2.14 USD | CN¥3.14B 462.87M USD | 35.00 | CN¥0.41 0.06 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.84 1.29 USD |
+0.82
|
A$650.22M 454.22M USD | A$84.20K 58.82K USD | A$1.80 1.26 USD | A$1.92 1.34 USD | A$650.22M 454.22M USD | 0 | -A$0.12 -0.08 USD | ||
Varex Imaging
VREX
US
|
$10.76 — |
+1.03
|
$453.50M — | $412.84K — | $10.53 — | $10.94 — | $453.50M — | 0 | -$2.00 — | ||
|
Delcath Systems
DCTH
US
|
$13.10 — |
-2.53
|
$452.23M — | $296.25K — | $12.94 — | $13.24 — | $452.23M — | 1310.00 | $0.01 — | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.40 4.04 USD |
-0.36
|
CN¥2.91B 429.11M USD | CN¥1.00M 147.8K USD | CN¥26.91 3.97 USD | CN¥28.32 4.18 USD | CN¥2.91B 429.11M USD | 33.41 | CN¥0.82 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.22 2.25 USD |
-0.78
|
CN¥2.89B 426.33M USD | CN¥1.71M 252.58K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥2.89B 426.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.30 0.78 USD |
-1.67
|
CN¥2.88B 425.42M USD | CN¥7.56M 1.11M USD | CN¥5.19 0.77 USD | CN¥5.51 0.81 USD | CN¥2.88B 425.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.42 14.34 USD |
-0.16
|
€361.31M 417.07M USD | €6.25K 7.22K USD | €12.36 14.27 USD | €12.44 14.36 USD | €361.31M 417.07M USD | 21.05 | €0.59 0.68 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.53 1.09 USD |
-5.01
|
HK$3.26B 416.84M USD | HK$440.50K 56.32K USD | HK$8.53 1.09 USD | HK$9.15 1.17 USD | HK$3.26B 416.84M USD | 10.40 | HK$0.82 0.1 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.24 1.36 USD |
-1.18
|
CN¥2.66B 392.64M USD | CN¥2.81M 414.49K USD | CN¥9.10 1.34 USD | CN¥9.51 1.4 USD | CN¥2.66B 392.64M USD | 35.53 | CN¥0.26 0.04 USD | ||
|
Perspective Therapeutics
CATX
US
|
$3.39 — |
-0.88
|
$386.62M — | $2.11M — | $3.33 — | $3.52 — | $386.62M — | 0 | -$1.40 — | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.37 3.15 USD |
+1.57
|
CN¥2.59B 382.15M USD | CN¥4.26M 628.96K USD | CN¥20.51 3.03 USD | CN¥21.96 3.24 USD | CN¥2.59B 382.15M USD | 142.46 | CN¥0.15 0.02 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥31.58 4.66 USD |
-1.47
|
CN¥2.57B 378.54M USD | CN¥785.66K 115.92K USD | CN¥31.14 4.59 USD | CN¥32.44 4.79 USD | CN¥2.57B 378.54M USD | 29.51 | CN¥1.07 0.16 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.15 0.91 USD |
-0.69
|
HK$2.93B 374.77M USD | HK$58.10K 7.43K USD | HK$6.71 0.86 USD | HK$7.28 0.93 USD | HK$2.93B 374.77M USD | 59.58 | HK$0.12 0.02 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.42 17.8 USD |
+1.61
|
€320.93M 370.46M USD | €1.00 1.15 USD | €15.42 17.8 USD | €15.53 17.93 USD | €320.93M 370.46M USD | 12.53 | €1.23 1.42 USD | ||
Electromed
ELMD
US
|
$43.94 — |
-3.85
|
$363.83M — | $103.15K — | $43.28 — | $44.73 — | $363.83M — | 37.55 | $1.17 — | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.72 0.7 USD |
-0.42
|
CN¥2.43B 358.21M USD | CN¥5.87M 866.63K USD | CN¥4.64 0.68 USD | CN¥4.85 0.72 USD | CN¥2.43B 358.21M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.03 0.52 USD |
-4.95
|
HK$2.70B 344.99M USD | HK$940.00K 120.19K USD | HK$4.03 0.52 USD | HK$4.53 0.58 USD | HK$2.70B 344.99M USD | 0 | -HK$0.36 -0.04 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.17 1.04 USD |
-2.85
|
HK$2.56B 327.38M USD | HK$334.23K 42.74K USD | HK$8.07 1.03 USD | HK$8.48 1.08 USD | HK$2.56B 327.38M USD | 18.15 | HK$0.45 0.06 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 133.40 13.02 USD |
+1.06
|
SEK 3.18B 310.58M USD | SEK 4.86K 474.49 USD | SEK 133.20 13 USD | SEK 136.00 13.28 USD | SEK 3.18B 310.58M USD | 23.77 | SEK 5.61 0.55 USD | ||
|
908 Devices
MASS
US
|
$7.88 — |
-2.35
|
$297.97M — | $297.09K — | $7.67 — | $7.98 — | $297.97M — | 0 | -$0.94 — | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.57 2.15 USD |
+0.69
|
CN¥2.00B 294.54M USD | CN¥2.45M 361.44K USD | CN¥14.29 2.11 USD | CN¥15.06 2.22 USD | CN¥2.00B 294.54M USD | 145.69 | CN¥0.10 0.01 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥226 1.39 USD |
+3.67
|
¥48B 294.22M USD | ¥2M 9.7K USD | ¥220 1.36 USD | ¥227 1.4 USD | ¥48B 294.22M USD | 313.88 | ¥1 0.004 USD | ||
Sight Sciences
SGHT
US
|
$5.35 — |
0
|
$291.09M — | $206.87K — | $5.20 — | $5.46 — | $291.09M — | 0 | -$0.70 — | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.05 1.78 USD |
-0.25
|
CN¥1.96B 288.51M USD | CN¥2.83M 418.11K USD | CN¥11.76 1.74 USD | CN¥12.40 1.83 USD | CN¥1.96B 288.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$10.68 7.93 USD |
+0.95
|
CA$388.09M 287.98M USD | CA$8.25K 6.12K USD | CA$10.20 7.57 USD | CA$10.69 7.93 USD | CA$388.09M 287.98M USD | 0 | -CA$1.76 -1.3 USD | ||
United Orthopedic Corporation
4129.TWO
TW
|
NT$92.20 2.93 USD |
-0.86
|
NT$8.89B 282.53M USD | NT$78.60K 2.5K USD | NT$92.10 2.93 USD | NT$93.00 2.96 USD | NT$8.89B 282.53M USD | 16.26 | NT$5.67 0.18 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.28 — |
-2.95
|
$277.66M — | $480.47K — | $4.17 — | $4.36 — | $277.66M — | 0 | -$0.93 — | ||
|
Senseonics
SENS
US
|
$5.31 — |
-0.38
|
$277.20M — | $662.25K — | $5.13 — | $5.40 — | $277.20M — | 0 | -$1.96 — | ||
|
Profound Medical
PROF
US
|
$7.55 — |
+1.48
|
$274.35M — | $19.31K — | $7.26 — | $7.58 — | $274.35M — | 0 | -$1.25 — | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.61 5.32 USD |
+0.33
|
€225.76M 260.61M USD | €35.96K 41.51K USD | €4.54 5.24 USD | €4.66 5.37 USD | €225.76M 260.61M USD | 0 | -€0.93 -1.07 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥350 2.16 USD |
-2.78
|
¥42B 259.44M USD | ¥1M 8.27K USD | ¥350 2.16 USD | ¥364 2.24 USD | ¥42B 259.44M USD | 10.03 | ¥35 0.22 USD | ||
Stratec SE
SBS.DE
DE
|
€18.24 21.06 USD |
+1.67
|
€221.72M 255.94M USD | €1.00K 1.16K USD | €18.16 20.96 USD | €19.56 22.58 USD | €221.72M 255.94M USD | 0 | -€0.28 -0.3 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.36 0.94 USD |
-0.47
|
CN¥1.73B 255.9M USD | CN¥2.94M 434.23K USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥1.73B 255.9M USD | 0 | -CN¥0.96 -0.1 USD | ||
RxSight
RXST
US
|
$5.34 — |
-4.98
|
$221.06M — | $1.36M — | $5.30 — | $5.89 — | $221.06M — | 0 | -$1.08 — | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$42.34 5.41 USD |
+0.62
|
HK$1.62B 207.57M USD | HK$14.55K 1.86K USD | HK$42.00 5.37 USD | HK$46.18 5.9 USD | HK$1.62B 207.57M USD | 16.66 | HK$2.54 0.32 USD | ||
Quantum-Si incorporated
QSI
US
|
$0.91 — |
-0.74
|
$198.75M — | $3.39M — | $0.89 — | $0.93 — | $198.75M — | 0 | -$0.50 — | ||
|
InfuSystem
INFU
US
|
$9.70 — |
+0.1
|
$195.76M — | $136.22K — | $9.46 — | $9.91 — | $195.76M — | 26.21 | $0.37 — | ||
|
Lucid Diagnostics
LUCD
US
|
$0.97 — |
-6.04
|
$184.63M — | $2.98M — | $0.96 — | $1.02 — | $184.63M — | 0 | -$0.32 — | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 78.00 19.83 USD |
-2.38
|
PLN 724.36M 184.11M USD | PLN 7.60K 1.93K USD | PLN 77.90 19.8 USD | PLN 80.00 20.33 USD | PLN 724.36M 184.11M USD | 0 | -PLN 0.82 -0.2 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.13 0.14 USD |
-3.42
|
HK$1.44B 183.93M USD | HK$810.20K 103.59K USD | HK$1.12 0.14 USD | HK$1.22 0.16 USD | HK$1.44B 183.93M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Quanterix
QTRX
US
|
$3.87 — |
-3.25
|
$182.30M — | $431.76K — | $3.77 — | $4.00 — | $182.30M — | 0 | -$2.27 — | ||
|
Apyx Medical
APYX
US
|
$4.21 — |
+0.24
|
$177.28M — | $40.54K — | $4.13 — | $4.24 — | $177.28M — | 0 | -$0.22 — | ||
Inogen
INGN
US
|
$6.49 — |
-0.76
|
$175.71M — | $222.23K — | $6.29 — | $6.53 — | $175.71M — | 0 | -$0.91 — | ||
Owlet
OWLT
US
|
$5.50 — |
-2.31
|
$159.85M — | $243.60K — | $5.27 — | $5.66 — | $159.85M — | 0 | -$2.57 — | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.34 0.93 USD |
-4.64
|
A$205.43M 143.51M USD | A$303.84K 212.25K USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$205.43M 143.51M USD | 0 | -A$0.45 -0.3 USD | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.39 0.31 USD |
+3.02
|
HK$1.12B 143.12M USD | HK$629.34K 80.47K USD | HK$2.31 0.3 USD | HK$2.47 0.32 USD | HK$1.12B 143.12M USD | 7.46 | HK$0.32 0.04 USD | ||
|
AVITA Medical, Inc.
RCEL
US
|
$4.65 — |
-7
|
$143.11M — | $166.11K — | $4.65 — | $4.99 — | $143.11M — | 0 | -$1.56 — | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.59 0.41 USD |
-2.5
|
A$202.85M 141.71M USD | A$204.23K 142.67K USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$202.85M 141.71M USD | 58.50 | A$0.01 0.006 USD | ||
|
CVRx
CVRX
US
|
$5.27 — |
-8.19
|
$139.84M — | $224.00K — | $5.21 — | $5.68 — | $139.84M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.28 — |
-0.78
|
$137.12M — | $1.24M — | $1.26 — | $1.30 — | $137.12M — | 0 | -$0.36 — | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.41 0.29 USD |
+3.8
|
A$184.73M 129.05M USD | A$1.05M 736.16K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$184.73M 129.05M USD | 0 | -A$0.30 -0.2 USD | ||
Guerbet SA
GBT.PA
FR
|
€8.75 10.1 USD |
-0.46
|
€109.84M 126.79M USD | €967.00 1.12K USD | €8.73 10.08 USD | €8.78 10.14 USD | €109.84M 126.79M USD | 0 | -€8.91 -10.2 USD | ||
|
Hyperfine
HYPR
US
|
$1.11 — |
-8.61
|
$110.69M — | $2.40M — | $1.08 — | $1.24 — | $110.69M — | 0 | -$0.37 — | ||
Neuronetics
STIM
US
|
$1.54 — |
-0.65
|
$107.17M — | $823.97K — | $1.46 — | $1.57 — | $107.17M — | 0 | -$0.54 — | ||
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.00 0.17 USD |
+1.69
|
THB 3.60B 101.42M USD | THB 83.03K 2.34K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 3.60B 101.42M USD | 9.09 | THB 0.66 0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.51 1.05 USD |
+0.67
|
A$140.34M 98.04M USD | A$19.37K 13.53K USD | A$1.50 1.05 USD | A$1.51 1.05 USD | A$140.34M 98.04M USD | 0 | -A$0.12 -0.08 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 13.14 1.28 USD |
+0.46
|
SEK 927.35M 90.52M USD | SEK 215.06K 20.99K USD | SEK 13.08 1.28 USD | SEK 13.46 1.31 USD | SEK 927.35M 90.52M USD | 0 | -SEK 20.92 -2.04 USD | ||
SANUWAVE Health
SNWV
US
|
$10.10 — |
-6.65
|
$86.85M — | $107.86K — | $10.01 — | $10.68 — | $86.85M — | 11.22 | $0.90 — | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.87 0.87 USD |
-1
|
SEK 881.12M 86.01M USD | SEK 6.56K 640.24 USD | SEK 8.71 0.85 USD | SEK 8.87 0.87 USD | SEK 881.12M 86.01M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.72 — |
-1.15
|
$85.69M — | $171.46K — | $1.70 — | $1.77 — | $85.69M — | 0 | -$1.07 — | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 28.54 0.9 USD |
-0.07
|
TRY 2.71B 85.03M USD | TRY 38.44K 1.21K USD | TRY 28.52 0.9 USD | TRY 28.76 0.9 USD | TRY 2.71B 85.03M USD | 124.08 | TRY 0.23 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||