结果页面 2，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (25)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医疗保健 (737)
- {{item.name}}
- 所有版块
- 医疗保健 (737)
医疗器械 (737)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 275.40 26.88 USD |
-2.2
|
SEK 8.67B 846.78M USD | SEK 31.32K 3.06K USD | SEK 274.40 26.78 USD | SEK 281.40 27.47 USD | SEK 8.67B 846.78M USD | 117.69 | SEK 2.34 0.23 USD | ||
InMode
INMD
US
|
$14.46 — |
-0.55
|
$831.17M — | $435.86K — | $14.40 — | $14.54 — | $831.17M — | 10.71 | $1.35 — | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 381.80 97.04 USD |
+1.43
|
PLN 3.26B 827.7M USD | PLN 78.16K 19.87K USD | PLN 371.60 94.45 USD | PLN 382.60 97.25 USD | PLN 3.26B 827.7M USD | 21.17 | PLN 18.03 4.58 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.65 2.16 USD |
-3.3
|
CN¥5.60B 826.13M USD | CN¥1.11M 164.02K USD | CN¥14.56 2.15 USD | CN¥15.14 2.23 USD | CN¥5.60B 826.13M USD | 20.63 | CN¥0.71 0.1 USD | ||
Bioventus
BVS
US
|
$12.11 — |
+5.4
|
$820.43M — | $853.15K — | $11.18 — | $12.23 — | $820.43M — | 28.16 | $0.43 — | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.15 2.45 USD |
-0.67
|
HK$6.36B 812.98M USD | HK$56.00K 7.16K USD | HK$18.98 2.43 USD | HK$19.63 2.51 USD | HK$6.36B 812.98M USD | 22.01 | HK$0.87 0.11 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥57.39 8.47 USD |
-1
|
CN¥5.50B 810.96M USD | CN¥724.78K 106.94K USD | CN¥56.52 8.34 USD | CN¥58.47 8.63 USD | CN¥5.50B 810.96M USD | 33.17 | CN¥1.73 0.26 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$6.25B 799.02M USD | HK$2.75M 351.62K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$6.25B 799.02M USD | 35.50 | HK$0.04 0.005 USD | ||
SI-BONE
SIBN
US
|
$16.89 — |
-2.37
|
$749.06M — | $1.29M — | $16.83 — | $17.35 — | $749.06M — | 0 | -$0.39 — | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.87 1.31 USD |
-1
|
CN¥5.07B 747.8M USD | CN¥2.13M 313.81K USD | CN¥8.84 1.3 USD | CN¥9.10 1.34 USD | CN¥5.07B 747.8M USD | 177.40 | CN¥0.05 0.007 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.32 0.68 USD |
-1.85
|
HK$5.70B 728.81M USD | HK$278.00K 35.55K USD | HK$5.32 0.68 USD | HK$5.42 0.69 USD | HK$5.70B 728.81M USD | 15.20 | HK$0.35 0.04 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.54 2.24 USD |
0
|
HK$5.61B 717.39M USD | HK$8.20K 1.05K USD | HK$17.27 2.21 USD | HK$17.55 2.24 USD | HK$5.61B 717.39M USD | 14.86 | HK$1.18 0.15 USD | ||
|
Tactile Systems Technology
TCMD
US
|
$29.98 — |
-4.8
|
$676.24M — | $179.52K — | $29.93 — | $30.96 — | $676.24M — | 36.12 | $0.83 — | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.51 1.55 USD |
-0.66
|
CN¥4.50B 664.46M USD | CN¥703.48K 103.8K USD | CN¥10.39 1.53 USD | CN¥10.70 1.58 USD | CN¥4.50B 664.46M USD | 27.65 | CN¥0.38 0.06 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.05 4.73 USD |
+0.09
|
CN¥4.36B 643.13M USD | CN¥1.30M 191.46K USD | CN¥31.31 4.62 USD | CN¥32.36 4.77 USD | CN¥4.36B 643.13M USD | 139.34 | CN¥0.23 0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥11.85 1.75 USD |
-2.15
|
CN¥4.35B 641.34M USD | CN¥1.41M 207.73K USD | CN¥11.83 1.75 USD | CN¥12.26 1.81 USD | CN¥4.35B 641.34M USD | 74.06 | CN¥0.16 0.02 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.99 0.88 USD |
-0.99
|
CN¥4.29B 633.7M USD | CN¥1.62M 239.04K USD | CN¥5.96 0.88 USD | CN¥6.07 0.9 USD | CN¥4.29B 633.7M USD | 23.96 | CN¥0.25 0.04 USD | ||
Cerus Corporation
CERS
US
|
$3.14 — |
-2.48
|
$629.16M — | $2.10M — | $3.06 — | $3.16 — | $629.16M — | 0 | -$0.05 — | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.41 18.94 USD |
-3.13
|
€531.41M 613.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €531.41M 613.43M USD | 0 | -€0.71 -0.8 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.25 1.51 USD |
-1.44
|
CN¥4.12B 607.67M USD | CN¥1.72M 254.49K USD | CN¥10.20 1.5 USD | CN¥10.57 1.56 USD | CN¥4.12B 607.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥46.33 6.84 USD |
-3.54
|
CN¥4.08B 602.44M USD | CN¥820.90K 121.12K USD | CN¥46.28 6.83 USD | CN¥48.50 7.16 USD | CN¥4.08B 602.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.04 1.19 USD |
-1.23
|
CN¥4.08B 601.63M USD | CN¥3.10M 457.37K USD | CN¥8.01 1.18 USD | CN¥8.26 1.22 USD | CN¥4.08B 601.63M USD | 17.47 | CN¥0.46 0.07 USD | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.96 — |
-0.13
|
$600.34M — | $72.29K — | $14.85 — | $15.31 — | $600.34M — | 68.00 | $0.22 — | ||
NeuroPace
NPCE
US
|
$16.78 — |
-5.73
|
$572.09M — | $108.54K — | $16.68 — | $17.99 — | $572.09M — | 0 | -$0.65 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.39 — |
-3.73
|
$566.94M — | $1.17M — | $4.36 — | $4.52 — | $566.94M — | 0 | -$0.56 — | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.52 2.14 USD |
+1.47
|
CN¥3.84B 566.89M USD | CN¥2.97M 438.07K USD | CN¥14.16 2.09 USD | CN¥14.74 2.17 USD | CN¥3.84B 566.89M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.76 2.77 USD |
-0.21
|
CN¥3.78B 558.03M USD | CN¥579.81K 85.55K USD | CN¥18.51 2.73 USD | CN¥19.14 2.82 USD | CN¥3.78B 558.03M USD | 0 | -CN¥2.90 -0.4 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.50 19.05 USD |
-2.48
|
€479.16M 553.11M USD | €24.12K 27.84K USD | €16.40 18.93 USD | €16.90 19.51 USD | €479.16M 553.11M USD | 39.28 | €0.42 0.48 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥54.03 7.97 USD |
-1.94
|
CN¥3.62B 534.52M USD | CN¥1.19M 175.18K USD | CN¥53.77 7.93 USD | CN¥57.34 8.46 USD | CN¥3.62B 534.52M USD | 32.94 | CN¥1.64 0.24 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥26.85 3.96 USD |
-1.1
|
CN¥3.62B 533.49M USD | CN¥891.91K 131.6K USD | CN¥26.55 3.92 USD | CN¥27.48 4.05 USD | CN¥3.62B 533.49M USD | 223.75 | CN¥0.12 0.02 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥31.89 4.71 USD |
-2.36
|
CN¥3.58B 527.58M USD | CN¥913.94K 134.85K USD | CN¥31.83 4.7 USD | CN¥33.24 4.9 USD | CN¥3.58B 527.58M USD | 29.52 | CN¥1.08 0.16 USD | ||
|
ClearPoint Neuro
CLPT
US
|
$17.29 — |
-1.09
|
$518.52M — | $415.04K — | $16.82 — | $17.45 — | $518.52M — | 0 | -$0.99 — | ||
OrthoPediatrics
KIDS
US
|
$19.76 — |
-0.3
|
$507.54M — | $148.15K — | $19.37 — | $20.12 — | $507.54M — | 0 | -$1.67 — | ||
PolyNovo Limited
PNV.AX
AU
|
A$1.02 0.71 USD |
+2.01
|
A$701.21M 489.84M USD | A$346.58K 242.11K USD | A$0.98 0.68 USD | A$1.02 0.71 USD | A$701.21M 489.84M USD | 101.50 | A$0.01 0.006 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.23 2.1 USD |
-1.39
|
CN¥3.31B 488.2M USD | CN¥265.48K 39.17K USD | CN¥14.22 2.1 USD | CN¥14.43 2.13 USD | CN¥3.31B 488.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Orthofix Medical
OFIX
US
|
$11.54 — |
-1.54
|
$466.47M — | $333.03K — | $11.38 — | $11.72 — | $466.47M — | 0 | -$1.50 — | ||
Pacific Biosciences of California
PACB
US
|
$1.50 — |
-3.85
|
$465.90M — | $4.11M — | $1.48 — | $1.53 — | $465.90M — | 0 | -$0.39 — | ||
Viemed Healthcare
VMD
US
|
$12.14 — |
+0.58
|
$465.41M — | $292.73K — | $11.82 — | $12.22 — | $465.41M — | 32.81 | $0.37 — | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.85 1.29 USD |
+1.1
|
A$651.99M 455.46M USD | A$52.50K 36.68K USD | A$1.80 1.26 USD | A$1.89 1.32 USD | A$651.99M 455.46M USD | 0 | -A$0.12 -0.08 USD | ||
Varex Imaging
VREX
US
|
$10.76 — |
+1.03
|
$453.50M — | $412.84K — | $10.53 — | $10.94 — | $453.50M — | 0 | -$2.00 — | ||
|
Delcath Systems
DCTH
US
|
$13.10 — |
-2.53
|
$452.23M — | $296.25K — | $12.94 — | $13.24 — | $452.23M — | 1310.00 | $0.01 — | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.91 2.05 USD |
-2.86
|
CN¥3.04B 448.68M USD | CN¥3.97M 585.32K USD | CN¥13.90 2.05 USD | CN¥14.48 2.14 USD | CN¥3.04B 448.68M USD | 33.92 | CN¥0.41 0.06 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.43 4.05 USD |
-0.25
|
CN¥2.91B 429.58M USD | CN¥568.29K 83.85K USD | CN¥26.91 3.97 USD | CN¥28.32 4.18 USD | CN¥2.91B 429.58M USD | 33.45 | CN¥0.82 0.12 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.77 1.12 USD |
-2.34
|
HK$3.35B 428.57M USD | HK$50.00K 6.39K USD | HK$8.76 1.12 USD | HK$9.15 1.17 USD | HK$3.35B 428.57M USD | 10.69 | HK$0.82 0.1 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥2.90B 427.82M USD | CN¥3.32M 489.62K USD | CN¥5.30 0.78 USD | CN¥5.51 0.81 USD | CN¥2.90B 427.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.19 2.24 USD |
-0.98
|
CN¥2.88B 425.49M USD | CN¥730.68K 107.81K USD | CN¥15.14 2.23 USD | CN¥15.64 2.31 USD | CN¥2.88B 425.49M USD | 0 | -CN¥0.26 -0.03 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.44 14.36 USD |
-0.96
|
€361.89M 417.75M USD | €26.52K 30.61K USD | €12.24 14.13 USD | €12.56 14.5 USD | €361.89M 417.75M USD | 21.08 | €0.59 0.68 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.20 1.36 USD |
-1.6
|
CN¥2.65B 390.94M USD | CN¥1.15M 168.99K USD | CN¥9.16 1.35 USD | CN¥9.51 1.4 USD | CN¥2.65B 390.94M USD | 35.38 | CN¥0.26 0.04 USD | ||
|
Perspective Therapeutics
CATX
US
|
$3.39 — |
-0.88
|
$386.62M — | $2.11M — | $3.33 — | $3.52 — | $386.62M — | 0 | -$1.40 — | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥31.54 4.65 USD |
-1.59
|
CN¥2.56B 378.06M USD | CN¥249.46K 36.81K USD | CN¥31.54 4.65 USD | CN¥32.44 4.79 USD | CN¥2.56B 378.06M USD | 29.47 | CN¥1.07 0.16 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.19 0.92 USD |
-0.14
|
HK$2.95B 376.86M USD | HK$16.50K 2.11K USD | HK$7.11 0.91 USD | HK$7.28 0.93 USD | HK$2.95B 376.86M USD | 59.91 | HK$0.12 0.02 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.95 3.09 USD |
-0.43
|
CN¥2.54B 374.64M USD | CN¥2.42M 356.88K USD | CN¥20.51 3.03 USD | CN¥21.96 3.24 USD | CN¥2.54B 374.64M USD | 139.66 | CN¥0.15 0.02 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.18 17.52 USD |
-2.32
|
€315.83M 364.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €315.83M 364.57M USD | 12.33 | €1.23 1.42 USD | ||
Electromed
ELMD
US
|
$43.94 — |
-3.85
|
$363.83M — | $103.15K — | $43.28 — | $44.73 — | $363.83M — | 37.55 | $1.17 — | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.21 0.54 USD |
-0.7
|
HK$2.82B 360.4M USD | HK$126.00K 16.11K USD | HK$4.17 0.53 USD | HK$4.53 0.58 USD | HK$2.82B 360.4M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.72 0.7 USD |
-0.42
|
CN¥2.43B 358.21M USD | CN¥2.75M 405.12K USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥2.43B 358.21M USD | 0 | -CN¥1.41 -0.2 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.35 1.07 USD |
-0.71
|
HK$2.62B 334.59M USD | HK$50.00K 6.39K USD | HK$8.07 1.03 USD | HK$8.48 1.08 USD | HK$2.62B 334.59M USD | 18.55 | HK$0.45 0.06 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 132.00 12.88 USD |
-3.37
|
SEK 3.15B 307.32M USD | SEK 32.33K 3.16K USD | SEK 132.00 12.88 USD | SEK 136.40 13.31 USD | SEK 3.15B 307.32M USD | 23.52 | SEK 5.61 0.55 USD | ||
|
908 Devices
MASS
US
|
$7.88 — |
-2.35
|
$297.97M — | $297.09K — | $7.67 — | $7.98 — | $297.97M — | 0 | -$0.97 — | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.51 2.14 USD |
+0.28
|
CN¥1.99B 293.32M USD | CN¥1.35M 199.06K USD | CN¥14.35 2.12 USD | CN¥15.06 2.22 USD | CN¥1.99B 293.32M USD | 145.09 | CN¥0.10 0.01 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥225 1.39 USD |
+3.21
|
¥48B 292.92M USD | ¥842K 5.19K USD | ¥220 1.36 USD | ¥226 1.39 USD | ¥48B 292.92M USD | 304.05 | ¥1 0.004 USD | ||
Sight Sciences
SGHT
US
|
$5.35 — |
0
|
$291.09M — | $206.87K — | $5.20 — | $5.46 — | $291.09M — | 0 | -$0.70 — | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$10.68 7.93 USD |
+0.95
|
CA$388.09M 287.98M USD | CA$8.25K 6.12K USD | CA$10.20 7.57 USD | CA$10.69 7.93 USD | CA$388.09M 287.98M USD | 0 | -CA$1.76 -1.3 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥11.94 1.76 USD |
-1.16
|
CN¥1.94B 285.88M USD | CN¥1.36M 201.11K USD | CN¥11.83 1.75 USD | CN¥12.40 1.83 USD | CN¥1.94B 285.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
United Orthopedic Corporation
4129.TWO
TW
|
NT$92.80 2.95 USD |
-0.22
|
NT$8.95B 284.37M USD | NT$20.04K 636.65 USD | NT$92.10 2.93 USD | NT$92.80 2.95 USD | NT$8.95B 284.37M USD | 16.36 | NT$5.67 0.18 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.28 — |
-2.95
|
$277.66M — | $480.47K — | $4.17 — | $4.36 — | $277.66M — | 0 | -$0.93 — | ||
|
Senseonics
SENS
US
|
$5.31 — |
-0.38
|
$277.20M — | $662.25K — | $5.13 — | $5.40 — | $277.20M — | 0 | -$1.97 — | ||
|
Profound Medical
PROF
US
|
$7.55 — |
+1.48
|
$274.35M — | $19.31K — | $7.26 — | $7.58 — | $274.35M — | 0 | -$1.24 — | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥355 2.19 USD |
-1.39
|
¥43B 263.14M USD | ¥654K 4.03K USD | ¥352 2.17 USD | ¥364 2.24 USD | ¥43B 263.14M USD | 10.17 | ¥35 0.22 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.60 5.3 USD |
-0.76
|
€225.03M 259.76M USD | €140.26K 161.91K USD | €4.56 5.26 USD | €4.79 5.52 USD | €225.03M 259.76M USD | 0 | -€0.93 -1.07 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.40 0.94 USD |
+0.16
|
CN¥1.75B 257.51M USD | CN¥1.66M 244.53K USD | CN¥6.32 0.93 USD | CN¥6.54 0.96 USD | CN¥1.75B 257.51M USD | 0 | -CN¥0.96 -0.1 USD | ||
Stratec SE
SBS.DE
DE
|
€17.94 20.71 USD |
-0.99
|
€218.08M 251.73M USD | €15.16K 17.5K USD | €17.50 20.2 USD | €18.06 20.85 USD | €218.08M 251.73M USD | 0 | -€0.28 -0.3 USD | ||
RxSight
RXST
US
|
$5.34 — |
-4.98
|
$221.06M — | $1.36M — | $5.30 — | $5.89 — | $221.06M — | 0 | -$1.13 — | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$42.08 5.38 USD |
0
|
HK$1.61B 206.29M USD | HK$50.00 6.39 USD | HK$42.08 5.38 USD | HK$42.08 5.38 USD | HK$1.61B 206.29M USD | 16.56 | HK$2.54 0.32 USD | ||
Quantum-Si incorporated
QSI
US
|
$0.91 — |
-0.74
|
$198.75M — | $3.39M — | $0.89 — | $0.93 — | $198.75M — | 0 | -$0.50 — | ||
|
InfuSystem
INFU
US
|
$9.70 — |
+0.1
|
$195.76M — | $136.22K — | $9.46 — | $9.91 — | $195.76M — | 26.21 | $0.37 — | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.19 0.15 USD |
+1.71
|
HK$1.51B 193.7M USD | HK$170.00K 21.74K USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$1.51B 193.7M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 79.90 20.31 USD |
+3.23
|
PLN 742.00M 188.6M USD | PLN 13.68K 3.48K USD | PLN 75.00 19.06 USD | PLN 79.90 20.31 USD | PLN 742.00M 188.6M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Lucid Diagnostics
LUCD
US
|
$0.97 — |
-6.04
|
$184.63M — | $2.98M — | $0.96 — | $1.02 — | $184.63M — | 0 | -$0.34 — | ||
|
Quanterix
QTRX
US
|
$3.87 — |
-3.25
|
$182.30M — | $431.76K — | $3.77 — | $4.00 — | $182.30M — | 0 | -$2.27 — | ||
|
Apyx Medical
APYX
US
|
$4.21 — |
+0.24
|
$177.28M — | $40.54K — | $4.13 — | $4.24 — | $177.28M — | 0 | -$0.22 — | ||
Inogen
INGN
US
|
$6.49 — |
-0.76
|
$175.71M — | $222.23K — | $6.29 — | $6.53 — | $175.71M — | 0 | -$0.91 — | ||
Owlet
OWLT
US
|
$5.50 — |
-2.31
|
$159.85M — | $243.60K — | $5.27 — | $5.66 — | $159.85M — | 0 | -$2.57 — | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.60 0.42 USD |
+0.33
|
A$208.75M 145.82M USD | A$80.46K 56.21K USD | A$0.60 0.42 USD | A$0.61 0.42 USD | A$208.75M 145.82M USD | 60.20 | A$0.01 0.006 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.35 0.94 USD |
-3.93
|
A$206.97M 144.58M USD | A$136.44K 95.31K USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$206.97M 144.58M USD | 0 | -A$0.45 -0.3 USD | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.41 0.31 USD |
+3.88
|
HK$1.13B 144.32M USD | HK$448.14K 57.3K USD | HK$2.32 0.3 USD | HK$2.43 0.31 USD | HK$1.13B 144.32M USD | 7.53 | HK$0.32 0.04 USD | ||
|
AVITA Medical, Inc.
RCEL
US
|
$4.65 — |
-7
|
$143.11M — | $166.11K — | $4.65 — | $4.99 — | $143.11M — | 0 | -$1.56 — | ||
|
CVRx
CVRX
US
|
$5.27 — |
-8.19
|
$139.84M — | $224.00K — | $5.21 — | $5.68 — | $139.84M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.28 — |
-0.78
|
$137.12M — | $1.24M — | $1.26 — | $1.30 — | $137.12M — | 0 | -$0.36 — | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.41 0.28 USD |
+2.53
|
A$182.48M 127.47M USD | A$528.99K 369.53K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$182.48M 127.47M USD | 0 | -A$0.30 -0.2 USD | ||
Guerbet SA
GBT.PA
FR
|
€8.79 10.15 USD |
+0.11
|
€110.34M 127.37M USD | €11.09K 12.8K USD | €8.71 10.05 USD | €8.79 10.15 USD | €110.34M 127.37M USD | 0 | -€8.91 -10.2 USD | ||
|
Hyperfine
HYPR
US
|
$1.11 — |
-8.61
|
$110.69M — | $2.40M — | $1.08 — | $1.24 — | $110.69M — | 0 | -$0.37 — | ||
Neuronetics
STIM
US
|
$1.54 — |
-0.65
|
$107.17M — | $823.97K — | $1.46 — | $1.57 — | $107.17M — | 0 | -$0.54 — | ||
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 3.54B 99.73M USD | THB 300.60K 8.46K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 3.54B 99.73M USD | 8.93 | THB 0.66 0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.50 1.05 USD |
0
|
A$139.41M 97.39M USD | A$13.95K 9.75K USD | A$1.50 1.05 USD | A$1.50 1.05 USD | A$139.41M 97.39M USD | 0 | -A$0.12 -0.08 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 13.08 1.28 USD |
-7.63
|
SEK 923.12M 90.11M USD | SEK 804.91K 78.57K USD | SEK 13.08 1.28 USD | SEK 14.10 1.38 USD | SEK 923.12M 90.11M USD | 0 | -SEK 20.92 -2.04 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.96 0.87 USD |
-0.11
|
SEK 890.06M 86.88M USD | SEK 36.20K 3.53K USD | SEK 8.63 0.84 USD | SEK 8.97 0.88 USD | SEK 890.06M 86.88M USD | 0 | -SEK 0.40 -0.03 USD | ||
SANUWAVE Health
SNWV
US
|
$10.10 — |
-6.65
|
$86.85M — | $107.86K — | $10.01 — | $10.68 — | $86.85M — | 11.22 | $0.90 — | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.54 0.2 USD |
-3.75
|
HK$679.16M 86.84M USD | HK$326.50K 41.75K USD | HK$1.54 0.2 USD | HK$1.61 0.21 USD | HK$679.16M 86.84M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.72 — |
-1.15
|
$85.69M — | $171.46K — | $1.70 — | $1.77 — | $85.69M — | 0 | -$1.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||