结果页面 2，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (25)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医疗保健 (737)
- {{item.name}}
- 所有版块
- 医疗保健 (737)
医疗器械 (737)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 278.00 27.14 USD |
-1.28
|
SEK 8.76B 854.78M USD | SEK 3.14K 306.89 USD | SEK 275.20 26.86 USD | SEK 280.00 27.33 USD | SEK 8.76B 854.78M USD | 119.31 | SEK 2.33 0.23 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.15 2.24 USD |
+1.54
|
CN¥5.79B 854.33M USD | CN¥2.61M 384.58K USD | CN¥14.62 2.16 USD | CN¥15.29 2.26 USD | CN¥5.79B 854.33M USD | 21.33 | CN¥0.71 0.1 USD | ||
InMode
INMD
US
|
$14.54 — |
-0.41
|
$835.77M — | $409.94K — | $14.46 — | $14.65 — | $835.77M — | 10.85 | $1.34 — | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥57.97 8.55 USD |
+0.29
|
CN¥5.55B 819.16M USD | CN¥2.02M 297.45K USD | CN¥55.80 8.23 USD | CN¥58.17 8.58 USD | CN¥5.55B 819.16M USD | 33.50 | CN¥1.73 0.26 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 376.80 95.77 USD |
+0.11
|
PLN 3.21B 816.86M USD | PLN 15.65K 3.98K USD | PLN 373.00 94.81 USD | PLN 379.80 96.54 USD | PLN 3.21B 816.86M USD | 20.88 | PLN 18.04 4.59 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.14 2.45 USD |
-1.49
|
HK$6.35B 812.56M USD | HK$219.28K 28.04K USD | HK$19.00 2.43 USD | HK$19.44 2.49 USD | HK$6.35B 812.56M USD | 22.00 | HK$0.87 0.11 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.41 0.18 USD |
-2.76
|
HK$6.21B 793.4M USD | HK$14.10M 1.8M USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$6.21B 793.4M USD | 35.25 | HK$0.04 0.005 USD | ||
Bioventus
BVS
US
|
$11.49 — |
-2.46
|
$778.43M — | $1.09M — | $11.40 — | $11.90 — | $778.43M — | 28.72 | $0.40 — | ||
SI-BONE
SIBN
US
|
$17.30 — |
-2.15
|
$767.24M — | $701.63K — | $17.16 — | $17.93 — | $767.24M — | 0 | -$0.38 — | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.96 1.32 USD |
-0.11
|
CN¥5.12B 755.39M USD | CN¥4.96M 731.45K USD | CN¥8.81 1.3 USD | CN¥9.11 1.34 USD | CN¥5.12B 755.39M USD | 179.19 | CN¥0.05 0.007 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.42 0.69 USD |
-0.55
|
HK$5.81B 742.51M USD | HK$1.54M 197.43K USD | HK$5.34 0.68 USD | HK$5.47 0.7 USD | HK$5.81B 742.51M USD | 15.48 | HK$0.35 0.04 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.54 2.24 USD |
+0.52
|
HK$5.61B 717.39M USD | HK$59.20K 7.57K USD | HK$17.27 2.21 USD | HK$18.58 2.38 USD | HK$5.61B 717.39M USD | 14.86 | HK$1.18 0.15 USD | ||
|
Tactile Systems Technology
TCMD
US
|
$31.49 — |
-1.19
|
$710.30M — | $253.32K — | $31.24 — | $32.44 — | $710.30M — | 36.61 | $0.86 — | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.58 1.56 USD |
+0.28
|
CN¥4.53B 668.89M USD | CN¥1.81M 266.85K USD | CN¥10.40 1.53 USD | CN¥10.66 1.57 USD | CN¥4.53B 668.89M USD | 27.84 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.11 1.79 USD |
-1.22
|
CN¥4.44B 655.41M USD | CN¥2.61M 384.75K USD | CN¥12.06 1.78 USD | CN¥12.48 1.84 USD | CN¥4.44B 655.41M USD | 80.73 | CN¥0.15 0.02 USD | ||
Cerus Corporation
CERS
US
|
$3.22 — |
-1.83
|
$645.19M — | $3.08M — | $3.17 — | $3.44 — | $645.19M — | 0 | -$0.05 — | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.02 4.72 USD |
+0.03
|
CN¥4.35B 642.53M USD | CN¥4.02M 592.8K USD | CN¥31.10 4.59 USD | CN¥32.79 4.84 USD | CN¥4.35B 642.53M USD | 139.21 | CN¥0.23 0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥4.34B 640.05M USD | CN¥4.50M 664.33K USD | CN¥6.03 0.89 USD | CN¥6.23 0.92 USD | CN¥4.34B 640.05M USD | 24.19 | CN¥0.25 0.04 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.84 19.44 USD |
-0.59
|
€545.34M 629.5M USD | €605.00 698.37 USD | €16.84 19.44 USD | €16.90 19.51 USD | €545.34M 629.5M USD | 0 | -€0.71 -0.8 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥48.03 7.09 USD |
-0.06
|
CN¥4.23B 624.54M USD | CN¥2.75M 405.81K USD | CN¥47.62 7.03 USD | CN¥50.49 7.45 USD | CN¥4.23B 624.54M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.40 1.53 USD |
+0.29
|
CN¥4.18B 616.56M USD | CN¥2.97M 437.87K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥4.18B 616.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.14 1.2 USD |
+0.25
|
CN¥4.13B 609.11M USD | CN¥6.95M 1.03M USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥4.13B 609.11M USD | 17.69 | CN¥0.46 0.07 USD | ||
NeuroPace
NPCE
US
|
$17.80 — |
+2.71
|
$606.87M — | $234.25K — | $17.07 — | $18.23 — | $606.87M — | 0 | -$0.67 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.98 — |
-6.49
|
$601.14M — | $71.26K — | $14.65 — | $15.68 — | $601.14M — | 71.33 | $0.21 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.56 — |
-1.3
|
$588.89M — | $871.85K — | $4.44 — | $4.72 — | $588.89M — | 0 | -$0.57 — | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.88 19.49 USD |
-0.24
|
€490.20M 565.85M USD | €2.49K 2.88K USD | €16.80 19.39 USD | €16.90 19.51 USD | €490.20M 565.85M USD | 40.19 | €0.42 0.48 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.80 2.77 USD |
-0.84
|
CN¥3.79B 559.22M USD | CN¥1.21M 178.69K USD | CN¥18.53 2.73 USD | CN¥19.19 2.83 USD | CN¥3.79B 559.22M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.31 2.11 USD |
-2.79
|
CN¥3.79B 558.69M USD | CN¥6.38M 940.98K USD | CN¥13.97 2.06 USD | CN¥14.72 2.17 USD | CN¥3.79B 558.69M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥55.10 8.13 USD |
-4.27
|
CN¥3.69B 545.1M USD | CN¥1.82M 268.69K USD | CN¥55.01 8.12 USD | CN¥58.38 8.61 USD | CN¥3.69B 545.1M USD | 33.59 | CN¥1.64 0.24 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.66 4.82 USD |
0
|
CN¥3.66B 540.32M USD | CN¥1.66M 245.46K USD | CN¥32.45 4.79 USD | CN¥33.88 5 USD | CN¥3.66B 540.32M USD | 30.24 | CN¥1.08 0.16 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.15 4.01 USD |
-2.23
|
CN¥3.66B 539.46M USD | CN¥2.01M 296.58K USD | CN¥26.99 3.98 USD | CN¥27.98 4.13 USD | CN¥3.66B 539.46M USD | 226.25 | CN¥0.12 0.02 USD | ||
|
ClearPoint Neuro
CLPT
US
|
$17.48 — |
-2.89
|
$524.22M — | $417.45K — | $17.35 — | $18.20 — | $524.22M — | 0 | -$0.97 — | ||
OrthoPediatrics
KIDS
US
|
$19.82 — |
-3.08
|
$509.08M — | $189.77K — | $19.49 — | $21.40 — | $509.08M — | 0 | -$1.63 — | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.43 2.13 USD |
+0.77
|
CN¥3.36B 495.06M USD | CN¥1.08M 159.82K USD | CN¥14.18 2.09 USD | CN¥14.50 2.14 USD | CN¥3.36B 495.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
Pacific Biosciences of California
PACB
US
|
$1.56 — |
-6.02
|
$484.54M — | $3.65M — | $1.54 — | $1.67 — | $484.54M — | 0 | -$0.39 — | ||
PolyNovo Limited
PNV.AX
AU
|
A$1.00 0.7 USD |
-0.5
|
A$687.39M 480.19M USD | A$1.20M 835.78K USD | A$0.97 0.67 USD | A$1.00 0.7 USD | A$687.39M 480.19M USD | 99.50 | A$0.01 0.006 USD | ||
|
Orthofix Medical
OFIX
US
|
$11.72 — |
+1.3
|
$473.74M — | $513.40K — | $11.42 — | $12.04 — | $473.74M — | 0 | -$1.52 — | ||
|
Delcath Systems
DCTH
US
|
$13.44 — |
-0.3
|
$463.97M — | $385.97K — | $13.14 — | $13.61 — | $463.97M — | 1344.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$12.07 — |
-0.49
|
$462.73M — | $281.11K — | $12.02 — | $12.28 — | $462.73M — | 32.62 | $0.37 — | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.32 2.11 USD |
+0.49
|
CN¥3.13B 461.9M USD | CN¥9.66M 1.43M USD | CN¥13.98 2.06 USD | CN¥14.68 2.17 USD | CN¥3.13B 461.9M USD | 34.92 | CN¥0.41 0.06 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.83 1.27 USD |
-4.45
|
A$644.92M 450.52M USD | A$153.07K 106.93K USD | A$1.82 1.27 USD | A$1.91 1.33 USD | A$644.92M 450.52M USD | 0 | -A$0.12 -0.08 USD | ||
Varex Imaging
VREX
US
|
$10.65 — |
-0.84
|
$448.86M — | $347.23K — | $10.44 — | $10.91 — | $448.86M — | 0 | -$1.99 — | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.98 1.15 USD |
-1.32
|
HK$3.43B 438.83M USD | HK$683.00K 87.33K USD | HK$8.80 1.13 USD | HK$9.10 1.16 USD | HK$3.43B 438.83M USD | 10.95 | HK$0.82 0.1 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.39 0.8 USD |
-2.71
|
CN¥2.93B 432.64M USD | CN¥5.05M 745.22K USD | CN¥5.38 0.79 USD | CN¥5.55 0.82 USD | CN¥2.93B 432.64M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.50 4.06 USD |
-6.59
|
CN¥2.92B 430.68M USD | CN¥1.83M 269.94K USD | CN¥27.22 4.02 USD | CN¥29.50 4.35 USD | CN¥2.92B 430.68M USD | 33.53 | CN¥0.82 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.34 2.26 USD |
-2.04
|
CN¥2.91B 429.69M USD | CN¥1.77M 260.85K USD | CN¥15.30 2.26 USD | CN¥15.78 2.33 USD | CN¥2.91B 429.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.36 14.27 USD |
-1.59
|
€359.57M 415.06M USD | €7.07K 8.16K USD | €12.36 14.27 USD | €12.56 14.5 USD | €359.57M 415.06M USD | 20.94 | €0.59 0.68 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.35 1.38 USD |
-1.37
|
CN¥2.69B 397.31M USD | CN¥2.19M 323.81K USD | CN¥9.29 1.37 USD | CN¥9.54 1.41 USD | CN¥2.69B 397.31M USD | 35.96 | CN¥0.26 0.04 USD | ||
|
Perspective Therapeutics
CATX
US
|
$3.42 — |
-5.26
|
$390.04M — | $1.78M — | $3.37 — | $3.69 — | $390.04M — | 0 | -$1.34 — | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥32.05 4.73 USD |
-2.49
|
CN¥2.60B 384.17M USD | CN¥1.28M 189.09K USD | CN¥31.75 4.68 USD | CN¥33.30 4.91 USD | CN¥2.60B 384.17M USD | 29.95 | CN¥1.07 0.16 USD | ||
Electromed
ELMD
US
|
$45.70 — |
-1.32
|
$378.40M — | $93.13K — | $45.40 — | $47.33 — | $378.40M — | 39.39 | $1.16 — | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.20 0.92 USD |
-0.41
|
HK$2.95B 377.43M USD | HK$16.50K 2.11K USD | HK$7.11 0.91 USD | HK$7.28 0.93 USD | HK$2.95B 377.43M USD | 60.00 | HK$0.12 0.02 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.04 3.1 USD |
+2.73
|
CN¥2.55B 376.25M USD | CN¥4.43M 653.44K USD | CN¥20.52 3.03 USD | CN¥22.53 3.32 USD | CN¥2.55B 376.25M USD | 140.26 | CN¥0.15 0.02 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.16 17.5 USD |
-2.41
|
€315.52M 364.21M USD | €2.00 2.31 USD | €15.16 17.5 USD | €15.24 17.59 USD | €315.52M 364.21M USD | 12.32 | €1.23 1.42 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥2.44B 359.73M USD | CN¥4.80M 708.55K USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥2.44B 359.73M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.20 0.54 USD |
+2.94
|
HK$2.81B 359.54M USD | HK$1.14M 145.51K USD | HK$3.96 0.51 USD | HK$4.30 0.55 USD | HK$2.81B 359.54M USD | 0 | -HK$0.36 -0.04 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.41 1.08 USD |
+5.26
|
HK$2.64B 336.99M USD | HK$313.23K 40.05K USD | HK$8.05 1.03 USD | HK$8.41 1.08 USD | HK$2.64B 336.99M USD | 18.68 | HK$0.45 0.06 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 133.60 13.04 USD |
-2.2
|
SEK 3.19B 311.05M USD | SEK 6.46K 630.28 USD | SEK 133.40 13.02 USD | SEK 136.40 13.31 USD | SEK 3.19B 311.05M USD | 23.77 | SEK 5.62 0.55 USD | ||
|
908 Devices
MASS
US
|
$8.07 — |
-4.16
|
$305.16M — | $285.84K — | $7.98 — | $8.33 — | $305.16M — | 0 | -$0.93 — | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.47 2.14 USD |
-1.7
|
CN¥1.98B 292.51M USD | CN¥1.75M 258.67K USD | CN¥14.43 2.13 USD | CN¥14.94 2.2 USD | CN¥1.98B 292.51M USD | 144.69 | CN¥0.10 0.01 USD | ||
Sight Sciences
SGHT
US
|
$5.35 — |
-2.37
|
$291.09M — | $217.71K — | $5.30 — | $5.57 — | $291.09M — | 0 | -$0.68 — | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.08 1.78 USD |
-0.98
|
CN¥1.96B 289.23M USD | CN¥2.39M 352.09K USD | CN¥12.01 1.77 USD | CN¥12.38 1.83 USD | CN¥1.96B 289.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.41 — |
-3.29
|
$286.09M — | $624.86K — | $4.39 — | $4.70 — | $286.09M — | 0 | -$0.93 — | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$10.58 7.85 USD |
+1.15
|
CA$384.45M 285.29M USD | CA$12.96K 9.62K USD | CA$10.01 7.43 USD | CA$10.58 7.85 USD | CA$384.45M 285.29M USD | 0 | -CA$1.76 -1.3 USD | ||
United Orthopedic Corporation
4129.TWO
TW
|
NT$93.00 2.96 USD |
-0.75
|
NT$8.97B 284.98M USD | NT$97.93K 3.11K USD | NT$92.50 2.94 USD | NT$93.90 2.98 USD | NT$8.97B 284.98M USD | 16.40 | NT$5.67 0.18 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥218 1.34 USD |
-5.63
|
¥46B 283.81M USD | ¥2M 13.87K USD | ¥218 1.34 USD | ¥229 1.41 USD | ¥46B 283.81M USD | 294.59 | ¥1 0.004 USD | ||
|
Senseonics
SENS
US
|
$5.33 — |
-5.33
|
$278.24M — | $644.25K — | $5.28 — | $5.71 — | $278.24M — | 0 | -$1.86 — | ||
|
Profound Medical
PROF
US
|
$7.44 — |
+0.95
|
$270.35M — | $122.30K — | $7.05 — | $7.50 — | $270.35M — | 0 | -$1.24 — | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥360 2.22 USD |
-5.26
|
¥43B 266.85M USD | ¥2M 9.64K USD | ¥360 2.22 USD | ¥381 2.35 USD | ¥43B 266.85M USD | 10.32 | ¥35 0.22 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.68 5.4 USD |
+0.97
|
€228.95M 264.28M USD | €39.79K 45.93K USD | €4.65 5.37 USD | €4.79 5.52 USD | €228.95M 264.28M USD | 0 | -€0.93 -1.07 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.39 0.94 USD |
+1.11
|
CN¥1.74B 257.11M USD | CN¥2.20M 325.08K USD | CN¥6.26 0.92 USD | CN¥6.46 0.95 USD | CN¥1.74B 257.11M USD | 0 | -CN¥0.96 -0.1 USD | ||
Stratec SE
SBS.DE
DE
|
€18.04 20.82 USD |
-0.44
|
€219.29M 253.14M USD | €867.00 1K USD | €18.04 20.82 USD | €18.06 20.85 USD | €219.29M 253.14M USD | 0 | -€0.28 -0.3 USD | ||
RxSight
RXST
US
|
$5.62 — |
+0.36
|
$232.65M — | $2.43M — | $4.80 — | $5.74 — | $232.65M — | 0 | -$1.13 — | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$42.08 5.38 USD |
+0.96
|
HK$1.61B 206.29M USD | HK$6.45K 824.71 USD | HK$41.66 5.33 USD | HK$45.00 5.75 USD | HK$1.61B 206.29M USD | 16.56 | HK$2.54 0.32 USD | ||
Quantum-Si incorporated
QSI
US
|
$0.92 — |
-3.38
|
$200.23M — | $3.70M — | $0.90 — | $0.95 — | $200.23M — | 0 | -$0.49 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.03 — |
-4.63
|
$196.49M — | $814.36K — | $1.03 — | $1.08 — | $196.49M — | 0 | -$0.33 — | ||
|
InfuSystem
INFU
US
|
$9.69 — |
-2.81
|
$195.56M — | $128.92K — | $9.67 — | $10.09 — | $195.56M — | 26.91 | $0.36 — | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$1.53B 195.33M USD | HK$940.40K 120.24K USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$1.53B 195.33M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Quanterix
QTRX
US
|
$4.00 — |
-6.76
|
$188.42M — | $496.76K — | $3.97 — | $4.44 — | $188.42M — | 0 | -$2.35 — | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 77.10 19.6 USD |
-0.39
|
PLN 716.00M 181.99M USD | PLN 3.31K 841.83 USD | PLN 75.00 19.06 USD | PLN 78.60 19.98 USD | PLN 716.00M 181.99M USD | 0 | -PLN 0.82 -0.2 USD | ||
Inogen
INGN
US
|
$6.54 — |
-1.95
|
$177.07M — | $165.96K — | $6.51 — | $6.78 — | $177.07M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$4.20 — |
-6.46
|
$176.86M — | $85.03K — | $4.11 — | $4.50 — | $176.86M — | 0 | -$0.20 — | ||
Owlet
OWLT
US
|
$5.63 — |
-4.74
|
$163.63M — | $167.53K — | $5.51 — | $5.89 — | $163.63M — | 0 | -$2.45 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$5.00 — |
-3.66
|
$153.88M — | $243.53K — | $4.96 — | $5.20 — | $153.88M — | 0 | -$1.56 — | ||
|
CVRx
CVRX
US
|
$5.74 — |
+1.95
|
$152.32M — | $306.13K — | $5.53 — | $5.93 — | $152.32M — | 0 | -$2.01 — | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.40 0.98 USD |
-2.44
|
A$215.44M 150.5M USD | A$164.25K 114.74K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$215.44M 150.5M USD | 0 | -A$0.45 -0.3 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.60 0.42 USD |
+4.35
|
A$208.05M 145.34M USD | A$346.66K 242.16K USD | A$0.58 0.41 USD | A$0.65 0.45 USD | A$208.05M 145.34M USD | 60.00 | A$0.01 0.006 USD | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.32 0.3 USD |
-1.28
|
HK$1.09B 138.93M USD | HK$484.80K 61.99K USD | HK$2.30 0.29 USD | HK$2.40 0.31 USD | HK$1.09B 138.93M USD | 7.25 | HK$0.32 0.04 USD | ||
MaxCyte
MXCT
US
|
$1.29 — |
+1.57
|
$138.19M — | $760.05K — | $1.25 — | $1.29 — | $138.19M — | 0 | -$0.37 — | ||
Guerbet SA
GBT.PA
FR
|
€8.71 10.05 USD |
-0.8
|
€109.34M 126.21M USD | €3.36K 3.88K USD | €8.71 10.05 USD | €8.79 10.15 USD | €109.34M 126.21M USD | 0 | -€8.91 -10.2 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$177.97M 124.33M USD | A$2.16M 1.51M USD | A$0.38 0.27 USD | A$0.42 0.29 USD | A$177.97M 124.33M USD | 0 | -A$0.30 -0.2 USD | ||
|
Hyperfine
HYPR
US
|
$1.22 — |
-3.94
|
$121.11M — | $864.07K — | $1.19 — | $1.26 — | $121.11M — | 0 | -$0.39 — | ||
Neuronetics
STIM
US
|
$1.55 — |
-0.64
|
$107.86M — | $987.33K — | $1.44 — | $1.57 — | $107.86M — | 0 | -$0.53 — | ||
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 3.60B 101.42M USD | THB 174.90K 4.92K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 3.60B 101.42M USD | 9.09 | THB 0.66 0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.50 1.05 USD |
-3.23
|
A$139.41M 97.39M USD | A$11.40K 7.97K USD | A$1.50 1.05 USD | A$1.55 1.08 USD | A$139.41M 97.39M USD | 0 | -A$0.12 -0.08 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 13.64 1.33 USD |
-3.67
|
SEK 962.64M 93.97M USD | SEK 197.20K 19.25K USD | SEK 13.64 1.33 USD | SEK 14.10 1.38 USD | SEK 962.64M 93.97M USD | 0 | -SEK 20.92 -2.04 USD | ||
SANUWAVE Health
SNWV
US
|
$10.82 — |
+3.05
|
$93.04M — | $126.28K — | $10.21 — | $10.98 — | $93.04M — | 11.27 | $0.96 — | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.60 0.2 USD |
-1.23
|
HK$705.62M 90.22M USD | HK$1.62M 207.27K USD | HK$1.60 0.2 USD | HK$1.80 0.23 USD | HK$705.62M 90.22M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Outset Medical
OM
US
|
$4.79 — |
-5.71
|
$88.79M — | $126.81K — | $4.78 — | $5.17 — | $88.79M — | 0 | -$2.59 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.74 — |
-1.69
|
$86.69M — | $222.13K — | $1.71 — | $1.78 — | $86.69M — | 0 | -$1.09 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||