结果页面 2，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (25)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医疗保健 (737)
- {{item.name}}
- 所有版块
- 医疗保健 (737)
医疗器械 (737)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 281.60 27.49 USD |
-0.85
|
SEK 8.87B 865.85M USD | SEK 25.60K 2.5K USD | SEK 280.60 27.39 USD | SEK 286.80 28 USD | SEK 8.87B 865.85M USD | 120.85 | SEK 2.33 0.23 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.86 2.19 USD |
-0.4
|
CN¥5.68B 837.97M USD | CN¥1.38M 204.01K USD | CN¥14.62 2.16 USD | CN¥15.14 2.23 USD | CN¥5.68B 837.97M USD | 20.92 | CN¥0.71 0.1 USD | ||
InMode
INMD
US
|
$14.54 — |
-0.41
|
$835.77M — | $409.94K — | $14.46 — | $14.65 — | $835.77M — | 10.85 | $1.34 — | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 376.40 95.67 USD |
+4.56
|
PLN 3.21B 815.99M USD | PLN 82.68K 21.02K USD | PLN 357.20 90.79 USD | PLN 377.00 95.82 USD | PLN 3.21B 815.99M USD | 20.86 | PLN 18.04 4.59 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.44 0.18 USD |
-0.69
|
HK$6.34B 810.28M USD | HK$4.96M 633.69K USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$6.34B 810.28M USD | 36.00 | HK$0.04 0.005 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.06 2.44 USD |
-1.9
|
HK$6.33B 809.16M USD | HK$76.00K 9.72K USD | HK$19.00 2.43 USD | HK$19.44 2.49 USD | HK$6.33B 809.16M USD | 21.90 | HK$0.87 0.11 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.45 8.33 USD |
-2.34
|
CN¥5.41B 797.68M USD | CN¥1.05M 154.43K USD | CN¥55.80 8.23 USD | CN¥57.68 8.51 USD | CN¥5.41B 797.68M USD | 32.63 | CN¥1.73 0.26 USD | ||
Bioventus
BVS
US
|
$11.49 — |
-2.46
|
$778.43M — | $1.09M — | $11.40 — | $11.90 — | $778.43M — | 28.02 | $0.41 — | ||
SI-BONE
SIBN
US
|
$17.30 — |
-2.15
|
$767.24M — | $701.63K — | $17.16 — | $17.93 — | $767.24M — | 0 | -$0.38 — | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.91 1.31 USD |
-0.67
|
CN¥5.09B 751.17M USD | CN¥2.96M 437.47K USD | CN¥8.81 1.3 USD | CN¥9.11 1.34 USD | CN¥5.09B 751.17M USD | 178.19 | CN¥0.05 0.007 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.38 0.69 USD |
-1.28
|
HK$5.76B 737.03M USD | HK$320.07K 40.93K USD | HK$5.34 0.68 USD | HK$5.42 0.69 USD | HK$5.76B 737.03M USD | 15.37 | HK$0.35 0.04 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.56 2.25 USD |
+0.63
|
HK$5.62B 718.2M USD | HK$52.60K 6.73K USD | HK$17.35 2.22 USD | HK$18.22 2.33 USD | HK$5.62B 718.2M USD | 14.88 | HK$1.18 0.15 USD | ||
|
Tactile Systems Technology
TCMD
US
|
$31.49 — |
-1.19
|
$710.30M — | $253.32K — | $31.24 — | $32.44 — | $710.30M — | 36.19 | $0.87 — | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.55 1.56 USD |
0
|
CN¥4.52B 666.99M USD | CN¥916.16K 135.18K USD | CN¥10.40 1.53 USD | CN¥10.62 1.57 USD | CN¥4.52B 666.99M USD | 27.76 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.20 1.8 USD |
-0.49
|
CN¥4.48B 660.28M USD | CN¥1.29M 190.81K USD | CN¥12.09 1.78 USD | CN¥12.48 1.84 USD | CN¥4.48B 660.28M USD | 81.33 | CN¥0.15 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.40 4.78 USD |
+1.22
|
CN¥4.41B 650.15M USD | CN¥2.38M 351.22K USD | CN¥31.10 4.59 USD | CN¥32.43 4.78 USD | CN¥4.41B 650.15M USD | 140.86 | CN¥0.23 0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.14 0.91 USD |
-0.32
|
CN¥4.40B 649.57M USD | CN¥1.86M 274.26K USD | CN¥6.11 0.9 USD | CN¥6.23 0.92 USD | CN¥4.40B 649.57M USD | 24.55 | CN¥0.25 0.04 USD | ||
Cerus Corporation
CERS
US
|
$3.22 — |
-1.83
|
$645.19M — | $3.08M — | $3.17 — | $3.44 — | $645.19M — | 0 | -$0.05 — | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥49.07 7.24 USD |
+2.1
|
CN¥4.32B 638.07M USD | CN¥1.93M 284.67K USD | CN¥47.62 7.03 USD | CN¥50.49 7.45 USD | CN¥4.32B 638.07M USD | 0 | -CN¥0.23 -0.03 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.94 19.55 USD |
-2.02
|
€548.58M 633.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €548.58M 633.24M USD | 0 | -€0.71 -0.8 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.37 1.53 USD |
0
|
CN¥4.17B 614.79M USD | CN¥2.08M 306.2K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥4.17B 614.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.13 1.2 USD |
+0.12
|
CN¥4.12B 608.36M USD | CN¥4.67M 689.41K USD | CN¥8.09 1.19 USD | CN¥8.26 1.22 USD | CN¥4.12B 608.36M USD | 17.67 | CN¥0.46 0.07 USD | ||
NeuroPace
NPCE
US
|
$17.80 — |
+2.71
|
$606.87M — | $234.25K — | $17.07 — | $18.23 — | $606.87M — | 0 | -$0.65 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.98 — |
-6.49
|
$601.14M — | $71.26K — | $14.65 — | $15.68 — | $601.14M — | 68.09 | $0.22 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.56 — |
-1.3
|
$588.89M — | $871.85K — | $4.44 — | $4.72 — | $588.89M — | 0 | -$0.58 — | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.92 19.53 USD |
-1.05
|
€491.36M 567.19M USD | €18.80K 21.7K USD | €16.76 19.35 USD | €17.34 20.02 USD | €491.36M 567.19M USD | 40.28 | €0.42 0.48 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.50 2.14 USD |
-1.49
|
CN¥3.84B 566.11M USD | CN¥4.43M 653.73K USD | CN¥13.97 2.06 USD | CN¥14.72 2.17 USD | CN¥3.84B 566.11M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.67 2.75 USD |
-1.53
|
CN¥3.76B 555.35M USD | CN¥802.90K 118.46K USD | CN¥18.53 2.73 USD | CN¥19.19 2.83 USD | CN¥3.76B 555.35M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥55.74 8.22 USD |
-3.16
|
CN¥3.74B 551.43M USD | CN¥1.26M 186.59K USD | CN¥55.40 8.17 USD | CN¥58.38 8.61 USD | CN¥3.74B 551.43M USD | 33.98 | CN¥1.64 0.24 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.02 4.87 USD |
+1.1
|
CN¥3.70B 546.28M USD | CN¥1.11M 163.99K USD | CN¥32.45 4.79 USD | CN¥33.88 5 USD | CN¥3.70B 546.28M USD | 30.57 | CN¥1.08 0.16 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.26 4.02 USD |
-1.84
|
CN¥3.67B 541.64M USD | CN¥1.16M 170.84K USD | CN¥27.05 3.99 USD | CN¥27.98 4.13 USD | CN¥3.67B 541.64M USD | 227.16 | CN¥0.12 0.02 USD | ||
|
ClearPoint Neuro
CLPT
US
|
$17.48 — |
-2.89
|
$524.22M — | $417.45K — | $17.35 — | $18.20 — | $524.22M — | 0 | -$1.00 — | ||
OrthoPediatrics
KIDS
US
|
$19.82 — |
-3.08
|
$509.08M — | $189.77K — | $19.49 — | $21.40 — | $509.08M — | 0 | -$1.68 — | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.28 2.11 USD |
-0.28
|
CN¥3.32B 489.92M USD | CN¥712.96K 105.19K USD | CN¥14.18 2.09 USD | CN¥14.50 2.14 USD | CN¥3.32B 489.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
Pacific Biosciences of California
PACB
US
|
$1.56 — |
-6.02
|
$484.54M — | $3.65M — | $1.54 — | $1.67 — | $484.54M — | 0 | -$0.41 — | ||
|
Orthofix Medical
OFIX
US
|
$11.72 — |
+1.3
|
$473.74M — | $513.40K — | $11.42 — | $12.04 — | $473.74M — | 0 | -$1.50 — | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.98 0.68 USD |
-2.3
|
A$674.95M 471.5M USD | A$640.51K 447.44K USD | A$0.97 0.67 USD | A$1.00 0.7 USD | A$674.95M 471.5M USD | 97.70 | A$0.01 0.006 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.48 2.14 USD |
+1.61
|
CN¥3.17B 467.06M USD | CN¥6.35M 937.2K USD | CN¥13.98 2.06 USD | CN¥14.66 2.16 USD | CN¥3.17B 467.06M USD | 35.31 | CN¥0.41 0.06 USD | ||
|
Delcath Systems
DCTH
US
|
$13.44 — |
-0.3
|
$463.97M — | $385.97K — | $13.14 — | $13.61 — | $463.97M — | 1344.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$12.07 — |
-0.49
|
$462.73M — | $281.11K — | $12.02 — | $12.28 — | $462.73M — | 32.62 | $0.37 — | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.86 1.3 USD |
-2.62
|
A$657.29M 459.16M USD | A$95.69K 66.85K USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$657.29M 459.16M USD | 0 | -A$0.12 -0.08 USD | ||
Varex Imaging
VREX
US
|
$10.65 — |
-0.84
|
$448.86M — | $347.23K — | $10.44 — | $10.91 — | $448.86M — | 0 | -$1.99 — | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥28.15 4.15 USD |
-4.38
|
CN¥2.99B 440.86M USD | CN¥1.44M 211.95K USD | CN¥27.22 4.02 USD | CN¥29.50 4.35 USD | CN¥2.99B 440.86M USD | 34.32 | CN¥0.82 0.12 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.94 1.14 USD |
-1.76
|
HK$3.42B 436.88M USD | HK$90.00K 11.51K USD | HK$8.85 1.13 USD | HK$9.10 1.16 USD | HK$3.42B 436.88M USD | 10.90 | HK$0.82 0.1 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.41 0.8 USD |
-2.35
|
CN¥2.94B 434.25M USD | CN¥2.83M 417.98K USD | CN¥5.38 0.79 USD | CN¥5.55 0.82 USD | CN¥2.94B 434.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.43 2.28 USD |
-1.47
|
CN¥2.93B 432.21M USD | CN¥1.17M 173.21K USD | CN¥15.30 2.26 USD | CN¥15.78 2.33 USD | CN¥2.93B 432.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.56 14.5 USD |
+0.48
|
€365.38M 421.78M USD | €42.64K 49.22K USD | €12.44 14.36 USD | €12.78 14.75 USD | €365.38M 421.78M USD | 21.28 | €0.59 0.68 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥33.11 4.89 USD |
+0.73
|
CN¥2.69B 396.88M USD | CN¥580.64K 85.67K USD | CN¥31.75 4.68 USD | CN¥33.30 4.91 USD | CN¥2.69B 396.88M USD | 30.94 | CN¥1.07 0.16 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.32 1.38 USD |
-1.69
|
CN¥2.68B 396.04M USD | CN¥1.25M 184.66K USD | CN¥9.29 1.37 USD | CN¥9.54 1.41 USD | CN¥2.68B 396.04M USD | 35.84 | CN¥0.26 0.04 USD | ||
|
Perspective Therapeutics
CATX
US
|
$3.42 — |
-5.26
|
$390.04M — | $1.78M — | $3.37 — | $3.69 — | $390.04M — | 0 | -$1.34 — | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.22 3.13 USD |
+3.61
|
CN¥2.57B 379.47M USD | CN¥3.42M 504.55K USD | CN¥20.52 3.03 USD | CN¥22.53 3.32 USD | CN¥2.57B 379.47M USD | 141.46 | CN¥0.15 0.02 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.23 0.92 USD |
0
|
HK$2.96B 379M USD | HK$29.30K 3.75K USD | HK$7.23 0.92 USD | HK$7.38 0.94 USD | HK$2.96B 379M USD | 60.25 | HK$0.12 0.02 USD | ||
Electromed
ELMD
US
|
$45.70 — |
-1.32
|
$378.40M — | $93.13K — | $45.40 — | $47.33 — | $378.40M — | 39.39 | $1.16 — | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.54 17.93 USD |
-1.58
|
€323.32M 373.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €323.32M 373.22M USD | 12.63 | €1.23 1.42 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥2.43B 358.21M USD | CN¥3.03M 447.75K USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥2.43B 358.21M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.18 0.53 USD |
+2.45
|
HK$2.80B 357.83M USD | HK$276.00K 35.29K USD | HK$3.96 0.51 USD | HK$4.30 0.55 USD | HK$2.80B 357.83M USD | 0 | -HK$0.36 -0.04 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.16 1.04 USD |
+2.13
|
HK$2.56B 326.98M USD | HK$108.00K 13.81K USD | HK$8.05 1.03 USD | HK$8.20 1.05 USD | HK$2.56B 326.98M USD | 18.13 | HK$0.45 0.06 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 136.60 13.33 USD |
-4.74
|
SEK 3.26B 318.03M USD | SEK 39.50K 3.86K USD | SEK 136.20 13.29 USD | SEK 144.40 14.1 USD | SEK 3.26B 318.03M USD | 24.30 | SEK 5.62 0.55 USD | ||
|
908 Devices
MASS
US
|
$8.07 — |
-4.16
|
$305.16M — | $285.84K — | $7.98 — | $8.33 — | $305.16M — | 0 | -$0.97 — | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.50 2.14 USD |
-1.49
|
CN¥1.99B 293.12M USD | CN¥978.16K 144.32K USD | CN¥14.44 2.13 USD | CN¥14.94 2.2 USD | CN¥1.99B 293.12M USD | 145.00 | CN¥0.10 0.01 USD | ||
Sight Sciences
SGHT
US
|
$5.35 — |
-2.37
|
$291.09M — | $217.71K — | $5.30 — | $5.57 — | $291.09M — | 0 | -$0.70 — | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.05 1.78 USD |
-1.23
|
CN¥1.96B 288.51M USD | CN¥1.72M 254.5K USD | CN¥12.01 1.77 USD | CN¥12.38 1.83 USD | CN¥1.96B 288.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥221 1.36 USD |
-4.33
|
¥47B 287.71M USD | ¥1M 7.35K USD | ¥220 1.36 USD | ¥229 1.41 USD | ¥47B 287.71M USD | 298.64 | ¥1 0.004 USD | ||
United Orthopedic Corporation
4129.TWO
TW
|
NT$93.40 2.97 USD |
-0.32
|
NT$9.01B 286.21M USD | NT$56.81K 1.81K USD | NT$92.80 2.95 USD | NT$93.90 2.98 USD | NT$9.01B 286.21M USD | 16.47 | NT$5.67 0.18 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.41 — |
-3.29
|
$286.09M — | $624.86K — | $4.39 — | $4.70 — | $286.09M — | 0 | -$0.96 — | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$10.58 7.85 USD |
+1.15
|
CA$384.45M 285.29M USD | CA$12.96K 9.62K USD | CA$10.01 7.43 USD | CA$10.58 7.85 USD | CA$384.45M 285.29M USD | 0 | -CA$1.76 -1.3 USD | ||
|
Senseonics
SENS
US
|
$5.33 — |
-5.33
|
$278.24M — | $644.25K — | $5.28 — | $5.71 — | $278.24M — | 0 | -$1.97 — | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥365 2.25 USD |
-3.95
|
¥44B 270.56M USD | ¥989K 6.1K USD | ¥363 2.24 USD | ¥381 2.35 USD | ¥44B 270.56M USD | 10.46 | ¥35 0.22 USD | ||
|
Profound Medical
PROF
US
|
$7.44 — |
+0.95
|
$270.35M — | $122.30K — | $7.05 — | $7.50 — | $270.35M — | 0 | -$1.24 — | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.63 5.34 USD |
-0.86
|
€222.69M 257.06M USD | €178.68K 206.26K USD | €4.64 5.36 USD | €4.76 5.49 USD | €222.69M 257.06M USD | 0 | -€0.93 -1.07 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.36 0.94 USD |
+0.63
|
CN¥1.73B 255.9M USD | CN¥1.22M 180.63K USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥1.73B 255.9M USD | 0 | -CN¥0.96 -0.1 USD | ||
Stratec SE
SBS.DE
DE
|
€18.12 20.92 USD |
-1.84
|
€220.27M 254.26M USD | €9.38K 10.83K USD | €18.12 20.92 USD | €18.82 21.72 USD | €220.27M 254.26M USD | 0 | -€0.28 -0.3 USD | ||
RxSight
RXST
US
|
$5.62 — |
+0.36
|
$232.65M — | $2.43M — | $4.80 — | $5.74 — | $232.65M — | 0 | -$1.13 — | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$43.04 5.5 USD |
+3.26
|
HK$1.65B 211M USD | HK$2.75K 351.62 USD | HK$41.66 5.33 USD | HK$45.00 5.75 USD | HK$1.65B 211M USD | 16.94 | HK$2.54 0.32 USD | ||
Quantum-Si incorporated
QSI
US
|
$0.92 — |
-3.38
|
$200.23M — | $3.70M — | $0.90 — | $0.95 — | $200.23M — | 0 | -$0.50 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.03 — |
-4.63
|
$196.49M — | $814.36K — | $1.03 — | $1.08 — | $196.49M — | 0 | -$0.34 — | ||
|
InfuSystem
INFU
US
|
$9.69 — |
-2.81
|
$195.56M — | $128.92K — | $9.67 — | $10.09 — | $195.56M — | 26.18 | $0.37 — | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$1.53B 195.33M USD | HK$365.00K 46.67K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$1.53B 195.33M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Quanterix
QTRX
US
|
$4.00 — |
-6.76
|
$188.42M — | $496.76K — | $3.97 — | $4.44 — | $188.42M — | 0 | -$2.35 — | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 77.40 19.67 USD |
-1.78
|
PLN 718.79M 182.7M USD | PLN 12.06K 3.07K USD | PLN 77.10 19.6 USD | PLN 80.00 20.33 USD | PLN 718.79M 182.7M USD | 0 | -PLN 0.82 -0.2 USD | ||
Inogen
INGN
US
|
$6.54 — |
-1.95
|
$177.07M — | $165.96K — | $6.51 — | $6.78 — | $177.07M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$4.20 — |
-6.46
|
$176.86M — | $85.03K — | $4.11 — | $4.50 — | $176.86M — | 0 | -$0.22 — | ||
Owlet
OWLT
US
|
$5.63 — |
-4.74
|
$163.63M — | $167.53K — | $5.51 — | $5.89 — | $163.63M — | 0 | -$2.57 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$5.00 — |
-3.66
|
$153.88M — | $243.53K — | $4.96 — | $5.20 — | $153.88M — | 0 | -$1.56 — | ||
|
CVRx
CVRX
US
|
$5.74 — |
+1.95
|
$152.32M — | $306.13K — | $5.53 — | $5.93 — | $152.32M — | 0 | -$2.01 — | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.41 0.98 USD |
-2.09
|
A$216.21M 151.03M USD | A$98.26K 68.64K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$216.21M 151.03M USD | 0 | -A$0.45 -0.3 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.60 0.42 USD |
+4.35
|
A$208.05M 145.34M USD | A$173.68K 121.33K USD | A$0.58 0.41 USD | A$0.65 0.45 USD | A$208.05M 145.34M USD | 60.00 | A$0.01 0.006 USD | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.39 0.31 USD |
+1.7
|
HK$1.12B 143.12M USD | HK$21.60K 2.76K USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$1.12B 143.12M USD | 7.46 | HK$0.32 0.04 USD | ||
MaxCyte
MXCT
US
|
$1.29 — |
+1.57
|
$138.19M — | $760.05K — | $1.25 — | $1.29 — | $138.19M — | 0 | -$0.36 — | ||
Guerbet SA
GBT.PA
FR
|
€8.78 10.14 USD |
-0.34
|
€110.22M 127.23M USD | €16.65K 19.22K USD | €8.71 10.05 USD | €8.87 10.24 USD | €110.22M 127.23M USD | 0 | -€8.91 -10.2 USD | ||
|
Hyperfine
HYPR
US
|
$1.22 — |
-3.94
|
$121.11M — | $864.07K — | $1.19 — | $1.26 — | $121.11M — | 0 | -$0.40 — | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$171.21M 119.6M USD | A$969.04K 676.94K USD | A$0.38 0.27 USD | A$0.42 0.29 USD | A$171.21M 119.6M USD | 0 | -A$0.30 -0.2 USD | ||
Neuronetics
STIM
US
|
$1.55 — |
-0.64
|
$107.86M — | $987.33K — | $1.44 — | $1.57 — | $107.86M — | 0 | -$0.54 — | ||
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 3.57B 100.57M USD | THB 6.20K 174.45 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 3.57B 100.57M USD | 9.01 | THB 0.66 0.02 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 14.16 1.38 USD |
-4.97
|
SEK 999.34M 97.55M USD | SEK 993.89K 97.02K USD | SEK 13.92 1.36 USD | SEK 15.02 1.47 USD | SEK 999.34M 97.55M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.50 1.05 USD |
-3.23
|
A$139.41M 97.39M USD | A$11.40K 7.97K USD | A$1.50 1.05 USD | A$1.55 1.08 USD | A$139.41M 97.39M USD | 0 | -A$0.12 -0.08 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.68 0.21 USD |
+3.7
|
HK$740.90M 94.73M USD | HK$767.50K 98.13K USD | HK$1.62 0.21 USD | HK$1.80 0.23 USD | HK$740.90M 94.73M USD | 0 | -HK$1.07 -0.1 USD | ||
SANUWAVE Health
SNWV
US
|
$10.82 — |
+3.05
|
$93.04M — | $126.28K — | $10.21 — | $10.98 — | $93.04M — | 11.27 | $0.96 — | ||
|
Outset Medical
OM
US
|
$4.79 — |
-5.71
|
$88.79M — | $126.81K — | $4.78 — | $5.17 — | $88.79M — | 0 | -$2.74 — | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 29.60 0.93 USD |
+2.42
|
TRY 2.81B 88.18M USD | TRY 741.95K 23.3K USD | TRY 28.50 0.9 USD | TRY 29.70 0.93 USD | TRY 2.81B 88.18M USD | 128.69 | TRY 0.23 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||