$3.71T
Capitalizzazione totale
$200.6B
Volume totale
BTC 62.51%     ETH 9.64%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Salute (916)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.28 0.87 USD
+0.32
$5.15B 716.75M USD $1.9M 264.17K USD $6.21 0.86 USD $6.33 0.88 USD $5.15B 716.75M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.31 2.82 USD
-0.54
$4.72B 656.63M USD $98K 13.63K USD $20.26 2.82 USD $20.42 2.84 USD $4.72B 656.63M USD 119.47 $0.17 0.02 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.82 0.81 USD
-0.17
$4.56B 634.67M USD $6.64M 923.3K USD $5.8 0.81 USD $5.99 0.83 USD $4.56B 634.67M USD 0 -$0.12 -0.01 USD
Semler Scientific  SMLR $45.97
+8.62
$624M $1.49M $41.52 $48.77 $624M 0 -$2.39
Sino Medical Sciences Technology Inc.  688108.SS $10.77 1.5 USD
-0.55
$4.48B 623.03M USD $337.25K 46.89K USD $10.75 1.49 USD $10.85 1.51 USD $4.48B 623.03M USD 538.50 $0.02 0.002 USD
Peijia Medical Limited  9996.HK $7.16 0.92 USD
+1.13
$4.76B 608.98M USD $4K 511.45 USD $7.08 0.91 USD $7.16 0.92 USD $4.76B 608.98M USD 0 -$0.38 -0.04 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.11 6.27 USD
+0.24
$4.32B 600.7M USD $42.15K 5.86K USD $44.7 6.22 USD $45.47 6.32 USD $4.32B 600.7M USD 37.90 $1.19 0.17 USD
CIRC  1763.HK $14.6 1.87 USD
+0.55
$4.67B 597.14M USD $208.4K 26.65K USD $14.42 1.84 USD $14.68 1.88 USD $4.67B 597.14M USD 10.50 $1.39 0.18 USD
Getein Biotech, Inc  603387.SS $8.24 1.15 USD
+0.61
$4.23B 587.51M USD $484K 67.3K USD $8.16 1.13 USD $8.24 1.15 USD $4.23B 587.51M USD 20.59 $0.4 0.06 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.5 8.55 USD
-0.71
$4.09B 568.82M USD $58.8K 8.18K USD $61.35 8.53 USD $62.28 8.66 USD $4.09B 568.82M USD 45.89 $1.34 0.19 USD
Avanos Medical  AVNS $12.26
-0.16
$566.95M $350.72K $12.22 $12.5 $566.95M 0 -$8.27
OrthoPediatrics  KIDS $22.45
+1.77
$556.06M $127.39K $21.9 $22.76 $556.06M 0 -$1.76
Axogen  AXGN $12.05
+2.47
$548.81M $1.12M $11.63 $12.28 $548.81M 0 -$0.16
PolyNovo Limited  PNV.AX $1.15 0.76 USD
+0.88
$797.97M 528.14M USD $255.35K 169K USD $1.15 0.76 USD $1.18 0.78 USD $797.97M 528.14M USD 115.00 $0.01 0.006 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.53 2.72 USD
+0.67
$3.75B 521.81M USD $214.18K 29.78K USD $19.37 2.69 USD $19.7 2.74 USD $3.75B 521.81M USD 0 -$0.89 -0.1 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.72 1.77 USD
-0.24
$3.66B 509.37M USD $231.2K 32.15K USD $12.71 1.77 USD $12.79 1.78 USD $3.66B 509.37M USD 84.79 $0.15 0.02 USD
Bioventus  BVS $7.39
+0.96
$490.38M $288.69K $7.18 $7.44 $490.38M 0 -$0.48
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.56 2.16 USD
-1.08
$3.38B 470.49M USD $506K 70.36K USD $15.55 2.16 USD $15.75 2.19 USD $3.38B 470.49M USD 45.76 $0.34 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.49 0.9 USD
+0.15
$3.34B 464.12M USD $482.7K 67.12K USD $6.47 0.9 USD $6.54 0.91 USD $3.34B 464.12M USD 0 -$1.32 -0.1 USD
Butterfly Network  BFLY $1.87
-4.1
$462.43M $2.16M $1.86 $1.95 $462.43M 0 -$0.3
Acotec Scientific Holdings Limited  6669.HK $11.54 1.48 USD
+3.41
$3.62B 462.42M USD $57K 7.29K USD $11.22 1.43 USD $11.66 1.49 USD $3.62B 462.42M USD 60.73 $0.19 0.02 USD
Cytek Biosciences  CTKB $3.56
-0.56
$450.91M $634.32K $3.48 $3.62 $450.91M 0 -$0.09
Pacific Biosciences of California  PACB $1.5
+1.35
$450.13M $7.67M $1.45 $1.53 $450.13M 0 -$2.74
Orthofix Medical  OFIX $11.36
+0.62
$445.09M $310.94K $11.19 $11.6 $445.09M 0 -$3.7
Surmodics  SRDX $31.02
+0.58
$443.56M $65.84K $30.67 $31.47 $443.56M 0 -$1.4
Delcath Systems  DCTH $12.55
+1.13
$437.07M $481.77K $12.27 $12.72 $437.07M 0 -$0.45
Synektik Spólka Akcyjna  SNT.WA $197.5 50.2 USD
-1.74
$1.71B 434.01M USD $14.13K 3.59K USD $197.2 50.12 USD $202.2 51.39 USD $1.71B 434.01M USD 20.23 $9.76 2.48 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.35 0.74 USD
-0.74
$2.94B 408.47M USD $630.6K 87.68K USD $5.35 0.74 USD $5.41 0.75 USD $2.94B 408.47M USD 0 -$0.14 -0.01 USD
Senseonics  SENS $0.5
+1.42
$404.92M $4.39M $0.4899 $0.51 $404.92M 0 -$0.11
Treace Medical Concepts  TMCI $6.21
-0.16
$390.64M $202.99K $6.18 $6.41 $390.64M 0 -$0.85
Ion Beam Applications SA  IBAB.BR $11.84 12.94 USD
0
$352.04M 384.82M USD $11.59K 12.67K USD $11.74 12.83 USD $11.88 12.99 USD $352.04M 384.82M USD 39.46 $0.3 0.33 USD
Beijing Succeeder Technology Inc.  688338.SS $25.4 3.53 USD
-0.59
$2.7B 374.86M USD $86.25K 11.99K USD $25.31 3.52 USD $25.57 3.56 USD $2.7B 374.86M USD 25.39 $1 0.14 USD
Stratec SE  SBS.DE $27.95 30.55 USD
+4.29
$341.05M 372.81M USD $5.91K 6.46K USD $27 29.51 USD $28.15 30.77 USD $341.05M 372.81M USD 21.50 $1.3 1.42 USD
Outset Medical  OM $20.61
+0.44
$365.26M $179.29K $20.19 $20.9 $365.26M 0 -$28.78
BIOLIGHT  300246.SZ $9.79 1.36 USD
-2.78
$2.59B 360.15M USD $4.7M 653.51K USD $9.61 1.34 USD $9.97 1.39 USD $2.59B 360.15M USD 0 -$0.23 -0.03 USD
Varex Imaging  VREX $8.54
+1.3
$354.52M $196.18K $8.42 $8.67 $354.52M 0 -$1.03
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.71 2.88 USD
0
$2.51B 349M USD $135.8K 18.88K USD $20.7 2.88 USD $20.86 2.9 USD $2.51B 349M USD 207.09 $0.1 0.01 USD
RxSight  RXST $8.46
+6.42
$343.79M $4.43M $7.66 $8.5 $343.79M 0 -$0.66
Allgens Medical Technology CO., LTD.  688613.SS $18.04 2.51 USD
+0.28
$2.47B 343.67M USD $61.82K 8.6K USD $17.91 2.49 USD $18.15 2.52 USD $2.47B 343.67M USD 0 -$0.13 -0.01 USD
Tellgen Corporation  300642.SZ $15.02 2.09 USD
-0.73
$2.44B 339.49M USD $168.4K 23.41K USD $15.02 2.09 USD $15.19 2.11 USD $2.44B 339.49M USD 60.07 $0.25 0.03 USD
ClearPoint Neuro  CLPT $11.96
-2.33
$338.05M $263.04K $11.85 $12.33 $338.05M 0 -$0.76
NeuroPace  NPCE $10.17
+0.89
$333.56M $301.68K $9.95 $10.39 $333.56M 0 -$0.82
Quantum-Si incorporated  QSI $1.81
-3.21
$332.13M $5.62M $1.8 $1.89 $332.13M 0 -$0.68
Nano-X Imaging  NNOX $5.18
-0.58
$330.58M $694.18K $5.16 $5.28 $330.58M 0 -$0.91
United Orthopedic Corporation  4129.TWO $104 3.3 USD
-0.95
$10.08B 320.21M USD $72.92K 2.32K USD $103.5 3.29 USD $105 3.34 USD $10.08B 320.21M USD 18.18 $5.72 0.18 USD
Guerbet SA  GBT.PA $22.9 25.03 USD
-2.76
$288.57M 315.44M USD $11.84K 12.94K USD $22.9 25.03 USD $23.55 25.74 USD $288.57M 315.44M USD 18.03 $1.27 1.39 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $5.98 0.76 USD
+0.34
$2.43B 310.63M USD $99.9K 12.77K USD $5.88 0.75 USD $6.11 0.78 USD $2.43B 310.63M USD 0 -$0.17 -0.02 USD
SANUWAVE Health  SNWV $35.93
-0.25
$307.4M $94.9K $34.56 $37.5 $307.4M 0 -$6.23
Cerus Corporation  CERS $1.55
+4.03
$296.3M $802.76K $1.48 $1.56 $296.3M 0 -$0.1
EBR Systems, Inc.  EBR.AX $1.16 0.77 USD
+0.43
$440.4M 291.48M USD $57.39K 37.99K USD $1.15 0.76 USD $1.17 0.77 USD $440.4M 291.48M USD 0 -$0.2 -0.1 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $0.9499 0.12 USD
+3.26
$2.26B 288.44M USD $501K 64.06K USD $0.92 0.12 USD $0.9499 0.12 USD $2.26B 288.44M USD 0 -$0.02 -0.002 USD
Renascience Inc.  4889.T $2,718 18.35 USD
-7.33
$41.65B 281.16M USD $2.11M 14.23K USD $2,663 17.98 USD $2,944 19.87 USD $41.65B 281.16M USD 372.32 $7.3 0.05 USD
Viemed Healthcare  VMD $6.98
0
$275.88M $150.66K $6.92 $7.07 $275.88M 23.26 $0.3
Quanterix  QTRX $5.86
-0.76
$273.16M $604.32K $5.83 $6.14 $273.16M 0 -$1.24
Imricor Medical Systems, Inc.  IMR.AX $1.27 0.84 USD
-4.17
$405.36M 268.29M USD $748.33K 495.29K USD $1.25 0.82 USD $1.3 0.86 USD $405.36M 268.29M USD 0 -$0.23 -0.1 USD
CYBERDYNE Inc.  7779.T $181 1.22 USD
+0.56
$39.53B 266.85M USD $893.5K 6.03K USD $179 1.21 USD $186 1.26 USD $39.53B 266.85M USD 0 -$2.64 -0.01 USD
ZimVie  ZIMV $9.4
-0.95
$262.46M $85.55K $9.36 $9.71 $262.46M 0 -$0.9
SISRAM MED  1696.HK $4.33 0.55 USD
+0.23
$2.03B 259.3M USD $1.2K 153.44 USD $4.33 0.55 USD $4.34 0.55 USD $2.03B 259.3M USD 10.30 $0.42 0.05 USD
908 Devices  MASS $7.22
+2.12
$258.92M $260.59K $6.99 $7.27 $258.92M 0 -$2.22
BICO Group AB (publ)  BICO.ST $36.64 3.58 USD
+1.83
$2.58B 252.27M USD $70.04K 6.84K USD $36 3.51 USD $36.72 3.58 USD $2.58B 252.27M USD 0 -$4.3 -0.4 USD
MaxCyte  MXCT $2.28
+1.33
$242.63M $665.12K $2.21 $2.3 $242.63M 0 -$0.4
BrainsWay Ltd.  BWAY $12.64
-2.81
$240.3M $20.59K $12.53 $12.94 $240.3M 57.43 $0.22
Tactile Systems Technology  TCMD $10.26
+1.28
$238.53M $124.75K $10.04 $10.32 $238.53M 15.54 $0.66
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.75 2.61 USD
+0.27
$1.65B 229.76M USD $59.16K 8.23K USD $18.51 2.57 USD $18.81 2.62 USD $1.65B 229.76M USD 124.99 $0.15 0.02 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $41.65 5.33 USD
+0.12
$1.61B 206.2M USD $386.72K 49.45K USD $41.6 5.32 USD $41.6 5.32 USD $1.61B 206.2M USD 0 -$0.4 -0.05 USD
Inogen  INGN $7.31
-2.53
$196.55M $123.26K $7.31 $7.61 $196.55M 0 -$1.15
Easywell Biomedicals, Inc.  1799.TWO $49.25 1.56 USD
-1.7
$6B 190.59M USD $22.01K 699.37 USD $49 1.56 USD $49.9 1.59 USD $6B 190.59M USD 0 -$0.41 -0.01 USD
Profound Medical  PROF $6.08
+3.05
$185.09M $47.93K $5.78 $6.08 $185.09M 0 -$1.21
Profound Medical Corp.  PRN.TO $8.2 6.08 USD
+0.37
$246.44M 182.87M USD $825 612.2 USD $8.02 5.95 USD $8.2 6.08 USD $246.44M 182.87M USD 0 -$1.65 -1.2 USD
CVRx  CVRX $6.96
0
$181.47M $87.35K $6.87 $7.1 $181.47M 0 -$2.14
Sight Sciences  SGHT $3.43
-2.56
$177.34M $80.79K $3.42 $3.6 $177.34M 0 -$0.98
Anika Therapeutics  ANIK $11.78
+5.75
$168.94M $257.62K $11.15 $11.84 $168.94M 0 -$0.75
Electromed  ELMD $20.01
-2.44
$167.81M $42.22K $20.01 $21.2 $167.81M 25.32 $0.79
AVITA Medical, Inc.  AVH.AX $1.83 1.21 USD
+3.1
$241.88M 160.09M USD $96.58K 63.92K USD $1.8 1.19 USD $1.87 1.23 USD $241.88M 160.09M USD 0 -$0.67 -0.4 USD
AVITA Medical, Inc.  RCEL $5.94
+5.51
$157.02M $230.4K $5.62 $6.04 $157.02M 0 -$2.19
LENSAR  LNSR $13.11
-0.83
$156.07M $41.73K $13.03 $13.24 $156.07M 0 -$4.86
OssDsign AB (publ)  OSSD.ST $14.52 1.42 USD
-1.22
$1.6B 155.75M USD $518.67K 50.63K USD $14.3 1.4 USD $14.76 1.44 USD $1.6B 155.75M USD 0 -$0.52 -0.05 USD
3-D Matrix, Ltd.  7777.T $204 1.38 USD
+5.7
$22.39B 151.17M USD $2.28M 15.42K USD $198 1.34 USD $208 1.4 USD $22.39B 151.17M USD 0 -$24.94 -0.1 USD
Rapid Micro Biosystems  RPID $3.37
-2.88
$147.71M $68.53K $3.29 $3.58 $147.71M 0 -$1.03
Owlet  OWLT $8.85
-5.95
$146.24M $172.8K $8.79 $9.74 $146.24M 0 -$1.61
Accuray Incorporated  ARAY $1.41
-0.7
$145.25M $604.7K $1.39 $1.45 $145.25M 0 $0
Broncus Holding Corporation  2216.HK $2 0.26 USD
+0.5
$1.1B 140.76M USD $75K 9.59K USD $1.96 0.25 USD $2 0.26 USD $1.1B 140.76M USD 0 -$0.22 -0.02 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.46 0.31 USD
+2.07
$1.08B 138.72M USD $53.5K 6.84K USD $2.42 0.31 USD $2.46 0.31 USD $1.08B 138.72M USD 0 -$1.84 -0.2 USD
Aroa Biosurgery Limited  ARX.AX $0.5699 0.38 USD
-0.87
$197.18M 130.5M USD $11.61K 7.68K USD $0.5699 0.38 USD $0.5799 0.38 USD $197.18M 130.5M USD 0 -$0.01 -0.006 USD
Anteris Technologies Global Corp.  AVR.AX $5.25 3.47 USD
-0.94
$195.8M 129.59M USD $947 626.78 USD $5.25 3.47 USD $5.4 3.57 USD $195.8M 129.59M USD 0 -$5.62 -3.7 USD
Lucid Diagnostics  LUCD $1.18
+5.36
$127.67M $1.11M $1.08 $1.21 $127.67M 0 -$1.17
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $33.1 1.04 USD
+2.16
$3.94B 123.7M USD $1.02M 31.89K USD $32.52 1.02 USD $33.5 1.05 USD $3.94B 123.7M USD 0 -$0.09 -0.002 USD
Nexstim Plc  NXTMH.HE $14.9 16.29 USD
+1.71
$109.45M 119.65M USD $24.56K 26.85K USD $14.9 16.29 USD $15.65 17.11 USD $109.45M 119.65M USD 0 -$0.14 -0.1 USD
Sedana Medical AB (publ)  SEDANA.ST $11.64 1.14 USD
+0.52
$1.19B 115.97M USD $77.95K 7.61K USD $11.42 1.11 USD $11.72 1.14 USD $1.19B 115.97M USD 0 -$0.56 -0.05 USD
Pulmonx  LUNG $2.65
-2.93
$106.68M $188.22K $2.64 $2.81 $106.68M 0 -$1.44
iCAD  ICAD $3.88
-0.26
$105.77M $112.51K $3.79 $3.94 $105.77M 0 -$0.19
EMVision Medical Devices Ltd  EMV.AX $1.72 1.14 USD
-1.71
$147.09M 97.35M USD $761 503.67 USD $1.72 1.14 USD $1.73 1.14 USD $147.09M 97.35M USD 0 -$0.07 -0.04 USD
SomnoMed Limited  SOM.AX $0.67 0.44 USD
0
$146.99M 97.28M USD $20.15K 13.34K USD $0.63 0.41 USD $0.67 0.44 USD $146.99M 97.28M USD 0 -$0.05 -0.03 USD
Sequana Medical NV  SEQUA.BR $1.36 1.48 USD
+3.2
$88.62M 96.88M USD $105.8K 115.65K USD $1.31 1.43 USD $1.36 1.49 USD $88.62M 96.88M USD 0 -$1.24 -1.3 USD
Xtant Medical  XTNT $0.6899
+5.84
$95.92M $17.36K $0.65 $0.6899 $95.92M 0 -$0.09
Suzhou Basecare Medical Corporation Limited  2170.HK $2.7 0.35 USD
-1.1
$730.4M 93.39M USD $260.5K 33.31K USD $2.69 0.34 USD $2.72 0.35 USD $730.4M 93.39M USD 0 -$1 -0.1 USD
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
Senzime AB (publ)  SEZI.ST $5.46 0.53 USD
-3.36
$854.57M 83.42M USD $296.23K 28.92K USD $5.43 0.53 USD $5.69 0.56 USD $854.57M 83.42M USD 0 -$0.97 -0.09 USD
Quipt Home Medical  QIPT $1.9
+1.06
$82.54M $161.82K $1.83 $1.92 $82.54M 0 -$0.21
TELA Bio  TELA $2.07
-3.27
$81.88M $36.27K $2.05 $2.2 $81.88M 0 -$1.35
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui