Pagina di risultati 2 per Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (302)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgio (2)
- Brasile (10)
- Canada (23)
- Chile (1)
- Cina (46)
- Danimarca (6)
- Finlandia (5)
- Francia (17)
- Germania (233)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israele (14)
- Italia (3)
- Giappone (17)
- Messico (10)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (4)
- Polonia (5)
- Singapore (2)
- Corea del Sud (1)
- Svezia (40)
- Svizzera (6)
- Taiwan (33)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Salute (916)
- {{item.name}}
- Tutti i settori
- Salute (916)
Dispositivi medici (916)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.28 0.87 USD |
+0.32
|
$5.15B 716.75M USD | $1.9M 264.17K USD | $6.21 0.86 USD | $6.33 0.88 USD | $5.15B 716.75M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.31 2.82 USD |
-0.54
|
$4.72B 656.63M USD | $98K 13.63K USD | $20.26 2.82 USD | $20.42 2.84 USD | $4.72B 656.63M USD | 119.47 | $0.17 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.82 0.81 USD |
-0.17
|
$4.56B 634.67M USD | $6.64M 923.3K USD | $5.8 0.81 USD | $5.99 0.83 USD | $4.56B 634.67M USD | 0 | -$0.12 -0.01 USD | |
| Semler Scientific SMLR | $45.97 — |
+8.62
|
$624M — | $1.49M — | $41.52 — | $48.77 — | $624M — | 0 | -$2.39 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.77 1.5 USD |
-0.55
|
$4.48B 623.03M USD | $337.25K 46.89K USD | $10.75 1.49 USD | $10.85 1.51 USD | $4.48B 623.03M USD | 538.50 | $0.02 0.002 USD | |
| Peijia Medical Limited 9996.HK | $7.16 0.92 USD |
+1.13
|
$4.76B 608.98M USD | $4K 511.45 USD | $7.08 0.91 USD | $7.16 0.92 USD | $4.76B 608.98M USD | 0 | -$0.38 -0.04 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.11 6.27 USD |
+0.24
|
$4.32B 600.7M USD | $42.15K 5.86K USD | $44.7 6.22 USD | $45.47 6.32 USD | $4.32B 600.7M USD | 37.90 | $1.19 0.17 USD | |
| CIRC 1763.HK | $14.6 1.87 USD |
+0.55
|
$4.67B 597.14M USD | $208.4K 26.65K USD | $14.42 1.84 USD | $14.68 1.88 USD | $4.67B 597.14M USD | 10.50 | $1.39 0.18 USD | |
| Getein Biotech, Inc 603387.SS | $8.24 1.15 USD |
+0.61
|
$4.23B 587.51M USD | $484K 67.3K USD | $8.16 1.13 USD | $8.24 1.15 USD | $4.23B 587.51M USD | 20.59 | $0.4 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $61.5 8.55 USD |
-0.71
|
$4.09B 568.82M USD | $58.8K 8.18K USD | $61.35 8.53 USD | $62.28 8.66 USD | $4.09B 568.82M USD | 45.89 | $1.34 0.19 USD | |
| Avanos Medical AVNS | $12.26 — |
-0.16
|
$566.95M — | $350.72K — | $12.22 — | $12.5 — | $566.95M — | 0 | -$8.27 — | |
| OrthoPediatrics KIDS | $22.45 — |
+1.77
|
$556.06M — | $127.39K — | $21.9 — | $22.76 — | $556.06M — | 0 | -$1.76 — | |
| Axogen AXGN | $12.05 — |
+2.47
|
$548.81M — | $1.12M — | $11.63 — | $12.28 — | $548.81M — | 0 | -$0.16 — | |
| PolyNovo Limited PNV.AX | $1.15 0.76 USD |
+0.88
|
$797.97M 528.14M USD | $255.35K 169K USD | $1.15 0.76 USD | $1.18 0.78 USD | $797.97M 528.14M USD | 115.00 | $0.01 0.006 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.53 2.72 USD |
+0.67
|
$3.75B 521.81M USD | $214.18K 29.78K USD | $19.37 2.69 USD | $19.7 2.74 USD | $3.75B 521.81M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.72 1.77 USD |
-0.24
|
$3.66B 509.37M USD | $231.2K 32.15K USD | $12.71 1.77 USD | $12.79 1.78 USD | $3.66B 509.37M USD | 84.79 | $0.15 0.02 USD | |
| Bioventus BVS | $7.39 — |
+0.96
|
$490.38M — | $288.69K — | $7.18 — | $7.44 — | $490.38M — | 0 | -$0.48 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.56 2.16 USD |
-1.08
|
$3.38B 470.49M USD | $506K 70.36K USD | $15.55 2.16 USD | $15.75 2.19 USD | $3.38B 470.49M USD | 45.76 | $0.34 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.49 0.9 USD |
+0.15
|
$3.34B 464.12M USD | $482.7K 67.12K USD | $6.47 0.9 USD | $6.54 0.91 USD | $3.34B 464.12M USD | 0 | -$1.32 -0.1 USD | |
| Butterfly Network BFLY | $1.87 — |
-4.1
|
$462.43M — | $2.16M — | $1.86 — | $1.95 — | $462.43M — | 0 | -$0.3 — | |
| Acotec Scientific Holdings Limited 6669.HK | $11.54 1.48 USD |
+3.41
|
$3.62B 462.42M USD | $57K 7.29K USD | $11.22 1.43 USD | $11.66 1.49 USD | $3.62B 462.42M USD | 60.73 | $0.19 0.02 USD | |
| Cytek Biosciences CTKB | $3.56 — |
-0.56
|
$450.91M — | $634.32K — | $3.48 — | $3.62 — | $450.91M — | 0 | -$0.09 — | |
| Pacific Biosciences of California PACB | $1.5 — |
+1.35
|
$450.13M — | $7.67M — | $1.45 — | $1.53 — | $450.13M — | 0 | -$2.74 — | |
| Orthofix Medical OFIX | $11.36 — |
+0.62
|
$445.09M — | $310.94K — | $11.19 — | $11.6 — | $445.09M — | 0 | -$3.7 — | |
| Surmodics SRDX | $31.02 — |
+0.58
|
$443.56M — | $65.84K — | $30.67 — | $31.47 — | $443.56M — | 0 | -$1.4 — | |
| Delcath Systems DCTH | $12.55 — |
+1.13
|
$437.07M — | $481.77K — | $12.27 — | $12.72 — | $437.07M — | 0 | -$0.45 — | |
| Synektik Spólka Akcyjna SNT.WA | $197.5 50.2 USD |
-1.74
|
$1.71B 434.01M USD | $14.13K 3.59K USD | $197.2 50.12 USD | $202.2 51.39 USD | $1.71B 434.01M USD | 20.23 | $9.76 2.48 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.35 0.74 USD |
-0.74
|
$2.94B 408.47M USD | $630.6K 87.68K USD | $5.35 0.74 USD | $5.41 0.75 USD | $2.94B 408.47M USD | 0 | -$0.14 -0.01 USD | |
| Senseonics SENS | $0.5 — |
+1.42
|
$404.92M — | $4.39M — | $0.4899 — | $0.51 — | $404.92M — | 0 | -$0.11 — | |
| Treace Medical Concepts TMCI | $6.21 — |
-0.16
|
$390.64M — | $202.99K — | $6.18 — | $6.41 — | $390.64M — | 0 | -$0.85 — | |
| Ion Beam Applications SA IBAB.BR | $11.84 12.94 USD |
0
|
$352.04M 384.82M USD | $11.59K 12.67K USD | $11.74 12.83 USD | $11.88 12.99 USD | $352.04M 384.82M USD | 39.46 | $0.3 0.33 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.4 3.53 USD |
-0.59
|
$2.7B 374.86M USD | $86.25K 11.99K USD | $25.31 3.52 USD | $25.57 3.56 USD | $2.7B 374.86M USD | 25.39 | $1 0.14 USD | |
| Stratec SE SBS.DE | $27.95 30.55 USD |
+4.29
|
$341.05M 372.81M USD | $5.91K 6.46K USD | $27 29.51 USD | $28.15 30.77 USD | $341.05M 372.81M USD | 21.50 | $1.3 1.42 USD | |
| Outset Medical OM | $20.61 — |
+0.44
|
$365.26M — | $179.29K — | $20.19 — | $20.9 — | $365.26M — | 0 | -$28.78 — | |
| BIOLIGHT 300246.SZ | $9.79 1.36 USD |
-2.78
|
$2.59B 360.15M USD | $4.7M 653.51K USD | $9.61 1.34 USD | $9.97 1.39 USD | $2.59B 360.15M USD | 0 | -$0.23 -0.03 USD | |
| Varex Imaging VREX | $8.54 — |
+1.3
|
$354.52M — | $196.18K — | $8.42 — | $8.67 — | $354.52M — | 0 | -$1.03 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.71 2.88 USD |
0
|
$2.51B 349M USD | $135.8K 18.88K USD | $20.7 2.88 USD | $20.86 2.9 USD | $2.51B 349M USD | 207.09 | $0.1 0.01 USD | |
| RxSight RXST | $8.46 — |
+6.42
|
$343.79M — | $4.43M — | $7.66 — | $8.5 — | $343.79M — | 0 | -$0.66 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.04 2.51 USD |
+0.28
|
$2.47B 343.67M USD | $61.82K 8.6K USD | $17.91 2.49 USD | $18.15 2.52 USD | $2.47B 343.67M USD | 0 | -$0.13 -0.01 USD | |
| Tellgen Corporation 300642.SZ | $15.02 2.09 USD |
-0.73
|
$2.44B 339.49M USD | $168.4K 23.41K USD | $15.02 2.09 USD | $15.19 2.11 USD | $2.44B 339.49M USD | 60.07 | $0.25 0.03 USD | |
| ClearPoint Neuro CLPT | $11.96 — |
-2.33
|
$338.05M — | $263.04K — | $11.85 — | $12.33 — | $338.05M — | 0 | -$0.76 — | |
| NeuroPace NPCE | $10.17 — |
+0.89
|
$333.56M — | $301.68K — | $9.95 — | $10.39 — | $333.56M — | 0 | -$0.82 — | |
| Quantum-Si incorporated QSI | $1.81 — |
-3.21
|
$332.13M — | $5.62M — | $1.8 — | $1.89 — | $332.13M — | 0 | -$0.68 — | |
| Nano-X Imaging NNOX | $5.18 — |
-0.58
|
$330.58M — | $694.18K — | $5.16 — | $5.28 — | $330.58M — | 0 | -$0.91 — | |
| United Orthopedic Corporation 4129.TWO | $104 3.3 USD |
-0.95
|
$10.08B 320.21M USD | $72.92K 2.32K USD | $103.5 3.29 USD | $105 3.34 USD | $10.08B 320.21M USD | 18.18 | $5.72 0.18 USD | |
| Guerbet SA GBT.PA | $22.9 25.03 USD |
-2.76
|
$288.57M 315.44M USD | $11.84K 12.94K USD | $22.9 25.03 USD | $23.55 25.74 USD | $288.57M 315.44M USD | 18.03 | $1.27 1.39 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.98 0.76 USD |
+0.34
|
$2.43B 310.63M USD | $99.9K 12.77K USD | $5.88 0.75 USD | $6.11 0.78 USD | $2.43B 310.63M USD | 0 | -$0.17 -0.02 USD | |
| SANUWAVE Health SNWV | $35.93 — |
-0.25
|
$307.4M — | $94.9K — | $34.56 — | $37.5 — | $307.4M — | 0 | -$6.23 — | |
| Cerus Corporation CERS | $1.55 — |
+4.03
|
$296.3M — | $802.76K — | $1.48 — | $1.56 — | $296.3M — | 0 | -$0.1 — | |
| EBR Systems, Inc. EBR.AX | $1.16 0.77 USD |
+0.43
|
$440.4M 291.48M USD | $57.39K 37.99K USD | $1.15 0.76 USD | $1.17 0.77 USD | $440.4M 291.48M USD | 0 | -$0.2 -0.1 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9499 0.12 USD |
+3.26
|
$2.26B 288.44M USD | $501K 64.06K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $2.26B 288.44M USD | 0 | -$0.02 -0.002 USD | |
| Renascience Inc. 4889.T | $2,718 18.35 USD |
-7.33
|
$41.65B 281.16M USD | $2.11M 14.23K USD | $2,663 17.98 USD | $2,944 19.87 USD | $41.65B 281.16M USD | 372.32 | $7.3 0.05 USD | |
| Viemed Healthcare VMD | $6.98 — |
0
|
$275.88M — | $150.66K — | $6.92 — | $7.07 — | $275.88M — | 23.26 | $0.3 — | |
| Quanterix QTRX | $5.86 — |
-0.76
|
$273.16M — | $604.32K — | $5.83 — | $6.14 — | $273.16M — | 0 | -$1.24 — | |
| Imricor Medical Systems, Inc. IMR.AX | $1.27 0.84 USD |
-4.17
|
$405.36M 268.29M USD | $748.33K 495.29K USD | $1.25 0.82 USD | $1.3 0.86 USD | $405.36M 268.29M USD | 0 | -$0.23 -0.1 USD | |
| CYBERDYNE Inc. 7779.T | $181 1.22 USD |
+0.56
|
$39.53B 266.85M USD | $893.5K 6.03K USD | $179 1.21 USD | $186 1.26 USD | $39.53B 266.85M USD | 0 | -$2.64 -0.01 USD | |
| ZimVie ZIMV | $9.4 — |
-0.95
|
$262.46M — | $85.55K — | $9.36 — | $9.71 — | $262.46M — | 0 | -$0.9 — | |
| SISRAM MED 1696.HK | $4.33 0.55 USD |
+0.23
|
$2.03B 259.3M USD | $1.2K 153.44 USD | $4.33 0.55 USD | $4.34 0.55 USD | $2.03B 259.3M USD | 10.30 | $0.42 0.05 USD | |
| 908 Devices MASS | $7.22 — |
+2.12
|
$258.92M — | $260.59K — | $6.99 — | $7.27 — | $258.92M — | 0 | -$2.22 — | |
| BICO Group AB (publ) BICO.ST | $36.64 3.58 USD |
+1.83
|
$2.58B 252.27M USD | $70.04K 6.84K USD | $36 3.51 USD | $36.72 3.58 USD | $2.58B 252.27M USD | 0 | -$4.3 -0.4 USD | |
| MaxCyte MXCT | $2.28 — |
+1.33
|
$242.63M — | $665.12K — | $2.21 — | $2.3 — | $242.63M — | 0 | -$0.4 — | |
| BrainsWay Ltd. BWAY | $12.64 — |
-2.81
|
$240.3M — | $20.59K — | $12.53 — | $12.94 — | $240.3M — | 57.43 | $0.22 — | |
| Tactile Systems Technology TCMD | $10.26 — |
+1.28
|
$238.53M — | $124.75K — | $10.04 — | $10.32 — | $238.53M — | 15.54 | $0.66 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.75 2.61 USD |
+0.27
|
$1.65B 229.76M USD | $59.16K 8.23K USD | $18.51 2.57 USD | $18.81 2.62 USD | $1.65B 229.76M USD | 124.99 | $0.15 0.02 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $41.65 5.33 USD |
+0.12
|
$1.61B 206.2M USD | $386.72K 49.45K USD | $41.6 5.32 USD | $41.6 5.32 USD | $1.61B 206.2M USD | 0 | -$0.4 -0.05 USD | |
| Inogen INGN | $7.31 — |
-2.53
|
$196.55M — | $123.26K — | $7.31 — | $7.61 — | $196.55M — | 0 | -$1.15 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $49.25 1.56 USD |
-1.7
|
$6B 190.59M USD | $22.01K 699.37 USD | $49 1.56 USD | $49.9 1.59 USD | $6B 190.59M USD | 0 | -$0.41 -0.01 USD | |
| Profound Medical PROF | $6.08 — |
+3.05
|
$185.09M — | $47.93K — | $5.78 — | $6.08 — | $185.09M — | 0 | -$1.21 — | |
| Profound Medical Corp. PRN.TO | $8.2 6.08 USD |
+0.37
|
$246.44M 182.87M USD | $825 612.2 USD | $8.02 5.95 USD | $8.2 6.08 USD | $246.44M 182.87M USD | 0 | -$1.65 -1.2 USD | |
| CVRx CVRX | $6.96 — |
0
|
$181.47M — | $87.35K — | $6.87 — | $7.1 — | $181.47M — | 0 | -$2.14 — | |
| Sight Sciences SGHT | $3.43 — |
-2.56
|
$177.34M — | $80.79K — | $3.42 — | $3.6 — | $177.34M — | 0 | -$0.98 — | |
| Anika Therapeutics ANIK | $11.78 — |
+5.75
|
$168.94M — | $257.62K — | $11.15 — | $11.84 — | $168.94M — | 0 | -$0.75 — | |
| Electromed ELMD | $20.01 — |
-2.44
|
$167.81M — | $42.22K — | $20.01 — | $21.2 — | $167.81M — | 25.32 | $0.79 — | |
| AVITA Medical, Inc. AVH.AX | $1.83 1.21 USD |
+3.1
|
$241.88M 160.09M USD | $96.58K 63.92K USD | $1.8 1.19 USD | $1.87 1.23 USD | $241.88M 160.09M USD | 0 | -$0.67 -0.4 USD | |
| AVITA Medical, Inc. RCEL | $5.94 — |
+5.51
|
$157.02M — | $230.4K — | $5.62 — | $6.04 — | $157.02M — | 0 | -$2.19 — | |
| LENSAR LNSR | $13.11 — |
-0.83
|
$156.07M — | $41.73K — | $13.03 — | $13.24 — | $156.07M — | 0 | -$4.86 — | |
| OssDsign AB (publ) OSSD.ST | $14.52 1.42 USD |
-1.22
|
$1.6B 155.75M USD | $518.67K 50.63K USD | $14.3 1.4 USD | $14.76 1.44 USD | $1.6B 155.75M USD | 0 | -$0.52 -0.05 USD | |
| 3-D Matrix, Ltd. 7777.T | $204 1.38 USD |
+5.7
|
$22.39B 151.17M USD | $2.28M 15.42K USD | $198 1.34 USD | $208 1.4 USD | $22.39B 151.17M USD | 0 | -$24.94 -0.1 USD | |
| Rapid Micro Biosystems RPID | $3.37 — |
-2.88
|
$147.71M — | $68.53K — | $3.29 — | $3.58 — | $147.71M — | 0 | -$1.03 — | |
| Owlet OWLT | $8.85 — |
-5.95
|
$146.24M — | $172.8K — | $8.79 — | $9.74 — | $146.24M — | 0 | -$1.61 — | |
| Accuray Incorporated ARAY | $1.41 — |
-0.7
|
$145.25M — | $604.7K — | $1.39 — | $1.45 — | $145.25M — | 0 | $0 — | |
| Broncus Holding Corporation 2216.HK | $2 0.26 USD |
+0.5
|
$1.1B 140.76M USD | $75K 9.59K USD | $1.96 0.25 USD | $2 0.26 USD | $1.1B 140.76M USD | 0 | -$0.22 -0.02 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.46 0.31 USD |
+2.07
|
$1.08B 138.72M USD | $53.5K 6.84K USD | $2.42 0.31 USD | $2.46 0.31 USD | $1.08B 138.72M USD | 0 | -$1.84 -0.2 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5699 0.38 USD |
-0.87
|
$197.18M 130.5M USD | $11.61K 7.68K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $197.18M 130.5M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.25 3.47 USD |
-0.94
|
$195.8M 129.59M USD | $947 626.78 USD | $5.25 3.47 USD | $5.4 3.57 USD | $195.8M 129.59M USD | 0 | -$5.62 -3.7 USD | |
| Lucid Diagnostics LUCD | $1.18 — |
+5.36
|
$127.67M — | $1.11M — | $1.08 — | $1.21 — | $127.67M — | 0 | -$1.17 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $33.1 1.04 USD |
+2.16
|
$3.94B 123.7M USD | $1.02M 31.89K USD | $32.52 1.02 USD | $33.5 1.05 USD | $3.94B 123.7M USD | 0 | -$0.09 -0.002 USD | |
| Nexstim Plc NXTMH.HE | $14.9 16.29 USD |
+1.71
|
$109.45M 119.65M USD | $24.56K 26.85K USD | $14.9 16.29 USD | $15.65 17.11 USD | $109.45M 119.65M USD | 0 | -$0.14 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.64 1.14 USD |
+0.52
|
$1.19B 115.97M USD | $77.95K 7.61K USD | $11.42 1.11 USD | $11.72 1.14 USD | $1.19B 115.97M USD | 0 | -$0.56 -0.05 USD | |
| Pulmonx LUNG | $2.65 — |
-2.93
|
$106.68M — | $188.22K — | $2.64 — | $2.81 — | $106.68M — | 0 | -$1.44 — | |
| iCAD ICAD | $3.88 — |
-0.26
|
$105.77M — | $112.51K — | $3.79 — | $3.94 — | $105.77M — | 0 | -$0.19 — | |
| EMVision Medical Devices Ltd EMV.AX | $1.72 1.14 USD |
-1.71
|
$147.09M 97.35M USD | $761 503.67 USD | $1.72 1.14 USD | $1.73 1.14 USD | $147.09M 97.35M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.67 0.44 USD |
0
|
$146.99M 97.28M USD | $20.15K 13.34K USD | $0.63 0.41 USD | $0.67 0.44 USD | $146.99M 97.28M USD | 0 | -$0.05 -0.03 USD | |
| Sequana Medical NV SEQUA.BR | $1.36 1.48 USD |
+3.2
|
$88.62M 96.88M USD | $105.8K 115.65K USD | $1.31 1.43 USD | $1.36 1.49 USD | $88.62M 96.88M USD | 0 | -$1.24 -1.3 USD | |
| Xtant Medical XTNT | $0.6899 — |
+5.84
|
$95.92M — | $17.36K — | $0.65 — | $0.6899 — | $95.92M — | 0 | -$0.09 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.7 0.35 USD |
-1.1
|
$730.4M 93.39M USD | $260.5K 33.31K USD | $2.69 0.34 USD | $2.72 0.35 USD | $730.4M 93.39M USD | 0 | -$1 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Senzime AB (publ) SEZI.ST | $5.46 0.53 USD |
-3.36
|
$854.57M 83.42M USD | $296.23K 28.92K USD | $5.43 0.53 USD | $5.69 0.56 USD | $854.57M 83.42M USD | 0 | -$0.97 -0.09 USD | |
| Quipt Home Medical QIPT | $1.9 — |
+1.06
|
$82.54M — | $161.82K — | $1.83 — | $1.92 — | $82.54M — | 0 | -$0.21 — | |
| TELA Bio TELA | $2.07 — |
-3.27
|
$81.88M — | $36.27K — | $2.05 — | $2.2 — | $81.88M — | 0 | -$1.35 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||