$3.77T
Capitalizzazione totale
$269.14B
Volume totale
BTC 62.24%     ETH 9.61%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Salute (916)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.15 2.8 USD
-1.32
$4.69B 651.46M USD $2.86M 397.99K USD $20.1 2.79 USD $20.42 2.84 USD $4.69B 651.46M USD 118.52 $0.17 0.02 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $207 20.21 USD
-30.82
$6.52B 636.47M USD $961.87K 93.89K USD $205.2 20.03 USD $238 23.23 USD $6.52B 636.47M USD 47.69 $4.34 0.42 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.86 1.51 USD
+0.28
$4.52B 628.24M USD $5.76M 800.94K USD $10.7 1.49 USD $10.9 1.52 USD $4.52B 628.24M USD 543.00 $0.02 0.002 USD
Semler Scientific  SMLR $45.5
-1.02
$617.62M $561.32K $45.25 $47.49 $617.62M 0 -$2.39
Shanghai Kinetic Medical Co., Ltd  300326.SZ $6.09 0.85 USD
+4.46
$4.37B 607.16M USD $39.43M 5.48M USD $5.73 0.8 USD $6.09 0.85 USD $4.37B 607.16M USD 0 -$0.13 -0.01 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.55 6.33 USD
+1.22
$4.36B 606.56M USD $1.23M 171.26K USD $44.7 6.22 USD $45.78 6.37 USD $4.36B 606.56M USD 38.27 $1.19 0.17 USD
CIRC  1763.HK $14.72 1.88 USD
+0.82
$4.71B 602.05M USD $535.8K 68.51K USD $14.28 1.83 USD $14.8 1.89 USD $4.71B 602.05M USD 10.58 $1.39 0.18 USD
Peijia Medical Limited  9996.HK $7.05 0.9 USD
-0.42
$4.69B 599.62M USD $1.29M 164.56K USD $6.91 0.88 USD $7.16 0.92 USD $4.69B 599.62M USD 0 -$0.37 -0.04 USD
Getein Biotech, Inc  603387.SS $8.19 1.14 USD
0
$4.15B 577.53M USD $4.75M 660.14K USD $8.14 1.13 USD $8.27 1.15 USD $4.15B 577.53M USD 20.47 $0.4 0.06 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.7 8.58 USD
-0.39
$4.1B 570.67M USD $733.4K 101.97K USD $61.29 8.52 USD $63.13 8.78 USD $4.1B 570.67M USD 46.39 $1.33 0.18 USD
Avanos Medical  AVNS $11.99
-2.2
$554.47M $46.86K $11.97 $12.1 $554.47M 0 -$8.27
Axogen  AXGN $11.85
-1.66
$539.7M $215.83K $11.77 $12.18 $539.7M 0 -$0.16
OrthoPediatrics  KIDS $21.64
-3.63
$535.88M $6.8K $21.64 $22.21 $535.88M 0 -$1.76
PolyNovo Limited  PNV.AX $1.14 0.75 USD
0
$787.56M 521.25M USD $1.24M 818.93K USD $1.13 0.75 USD $1.18 0.78 USD $787.56M 521.25M USD 114.00 $0.01 0.006 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.35 2.69 USD
-0.26
$3.72B 517M USD $4.05M 563.72K USD $19.3 2.68 USD $19.88 2.76 USD $3.72B 517M USD 0 -$0.89 -0.1 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.74 1.77 USD
-0.08
$3.67B 510.17M USD $4.25M 590.53K USD $12.62 1.75 USD $12.82 1.78 USD $3.67B 510.17M USD 84.93 $0.15 0.02 USD
Acotec Scientific Holdings Limited  6669.HK $12.08 1.54 USD
+8.24
$3.79B 484.05M USD $603.38K 77.15K USD $11.2 1.43 USD $12.18 1.56 USD $3.79B 484.05M USD 63.57 $0.19 0.02 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.6 2.17 USD
-0.83
$3.39B 471.7M USD $9.43M 1.31M USD $15.4 2.14 USD $15.75 2.19 USD $3.39B 471.7M USD 47.27 $0.33 0.05 USD
Bioventus  BVS $6.98
-5.55
$463.18M $33.64K $6.98 $7.32 $463.18M 0 -$0.48
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.47 0.9 USD
-0.15
$3.33B 462.69M USD $6.07M 843.34K USD $6.41 0.89 USD $6.54 0.91 USD $3.33B 462.69M USD 0 -$1.32 -0.1 USD
Butterfly Network  BFLY $1.82
-2.94
$448.83M $712.03K $1.81 $1.86 $448.83M 0 -$0.3
Pacific Biosciences of California  PACB $1.48
-1.33
$444.13M $1.13M $1.46 $1.51 $444.13M 0 -$2.74
Surmodics  SRDX $30.89
-0.44
$441.63M $12.42K $30.86 $31.24 $441.63M 0 -$1.4
Cytek Biosciences  CTKB $3.48
-2.39
$440.14M $67.08K $3.47 $3.55 $440.14M 0 -$0.09
Synektik Spólka Akcyjna  SNT.WA $198.2 50.38 USD
+0.35
$1.71B 435.55M USD $11.4K 2.9K USD $196.1 49.84 USD $200.4 50.94 USD $1.71B 435.55M USD 20.00 $9.91 2.52 USD
Orthofix Medical  OFIX $10.97
-3.43
$429.81M $32.09K $10.97 $11.37 $429.81M 0 -$3.7
Delcath Systems  DCTH $11.97
-4.65
$416.73M $249.7K $11.96 $12.56 $416.73M 0 -$0.45
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.38 0.75 USD
-0.19
$2.93B 406.95M USD $7.12M 990.35K USD $5.29 0.74 USD $5.41 0.75 USD $2.93B 406.95M USD 0 -$0.14 -0.01 USD
Senseonics  SENS $0.5
-0.58
$402.57M $1.1M $0.5 $0.5 $402.57M 0 -$0.11
Treace Medical Concepts  TMCI $6.03
-2.9
$379.32M $42.31K $6.03 $6.2 $379.32M 0 -$0.85
Beijing Succeeder Technology Inc.  688338.SS $25.5 3.55 USD
-0.2
$2.71B 376.34M USD $1.22M 169.5K USD $25.23 3.51 USD $25.57 3.56 USD $2.71B 376.34M USD 25.50 $1 0.14 USD
Ion Beam Applications SA  IBAB.BR $11.76 12.86 USD
-0.68
$344.18M 376.23M USD $12.57K 13.74K USD $11.66 12.75 USD $11.84 12.94 USD $344.18M 376.23M USD 37.93 $0.31 0.34 USD
Stratec SE  SBS.DE $28.15 30.77 USD
+0.72
$342.19M 374.06M USD $8.08K 8.84K USD $27.4 29.95 USD $28.2 30.83 USD $342.19M 374.06M USD 21.32 $1.32 1.44 USD
Quantum-Si incorporated  QSI $1.8
-0.83
$362.05M $1.64M $1.76 $1.82 $362.05M 0 -$0.68
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.83 2.9 USD
+0.58
$2.52B 351.03M USD $1.84M 256.22K USD $20.5 2.85 USD $20.95 2.91 USD $2.52B 351.03M USD 208.30 $0.1 0.01 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.31 2.55 USD
+1.78
$2.51B 348.81M USD $2.48M 344.79K USD $17.91 2.49 USD $18.41 2.56 USD $2.51B 348.81M USD 0 -$0.13 -0.01 USD
BIOLIGHT  300246.SZ $9.36 1.3 USD
-7.05
$2.48B 344.33M USD $36.73M 5.11M USD $9.34 1.3 USD $9.97 1.39 USD $2.48B 344.33M USD 0 -$0.23 -0.03 USD
Varex Imaging  VREX $8.26
-3.28
$342.9M $33.34K $8.26 $8.47 $342.9M 0 -$1.03
Tellgen Corporation  300642.SZ $15.14 2.11 USD
+0.07
$2.46B 342.2M USD $2.79M 387.94K USD $15.01 2.09 USD $15.27 2.12 USD $2.46B 342.2M USD 63.08 $0.24 0.03 USD
Outset Medical  OM $19.27
-6.53
$341.42M $22.93K $19.21 $20.46 $341.42M 0 -$28.78
RxSight  RXST $8.05
-4.85
$327.13M $465.54K $8.02 $8.5 $327.13M 0 -$0.66
Nano-X Imaging  NNOX $5.08
-1.93
$324.2M $313.76K $5.04 $5.14 $324.2M 0 -$0.91
NeuroPace  NPCE $9.85
-3.15
$323.07M $49.7K $9.84 $10.27 $323.07M 0 -$0.82
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.02 0.77 USD
+1.01
$2.52B 322.15M USD $23K 2.94K USD $5.98 0.76 USD $6.05 0.77 USD $2.52B 322.15M USD 0 -$0.16 -0.02 USD
Guerbet SA  GBT.PA $23.2 25.36 USD
+1.31
$292.35M 319.57M USD $8.46K 9.25K USD $22.6 24.7 USD $23.2 25.36 USD $292.35M 319.57M USD 18.26 $1.27 1.39 USD
United Orthopedic Corporation  4129.TWO $104 3.3 USD
-0.95
$10.03B 318.69M USD $191.22K 6.08K USD $103.5 3.29 USD $105 3.34 USD $10.03B 318.69M USD 18.11 $5.74 0.18 USD
ClearPoint Neuro  CLPT $11.27
-5.75
$318.55M $86.46K $11.27 $11.85 $318.55M 0 -$0.76
SANUWAVE Health  SNWV $35.86
-0.21
$306.76M $1.38K $34.8 $35.86 $306.76M 0 -$6.23
MicroPort CardioFlow Medtech Corporation  2160.HK $0.9499 0.12 USD
+3.26
$2.26B 288.44M USD $13.26M 1.69M USD $0.92 0.12 USD $0.9899 0.13 USD $2.26B 288.44M USD 0 -$0.02 -0.002 USD
Cerus Corporation  CERS $1.5
-3.22
$286.74M $149.49K $1.49 $1.53 $286.74M 0 -$0.1
EBR Systems, Inc.  EBR.AX $1.16 0.77 USD
+0.43
$432.77M 286.43M USD $202.87K 134.27K USD $1.15 0.76 USD $1.17 0.77 USD $432.77M 286.43M USD 0 -$0.2 -0.1 USD
Quanterix  QTRX $5.9
+0.68
$275.03M $168.74K $5.71 $5.95 $275.03M 0 -$1.24
Viemed Healthcare  VMD $6.95
-0.43
$274.69M $28.33K $6.93 $7.01 $274.69M 23.16 $0.3
Imricor Medical Systems, Inc.  IMR.AX $1.27 0.84 USD
-4.17
$405.36M 268.29M USD $1.26M 832.39K USD $1.25 0.82 USD $1.3 0.86 USD $405.36M 268.29M USD 0 -$0.2 -0.1 USD
CYBERDYNE Inc.  7779.T $187 1.26 USD
+3.89
$39.48B 266.51M USD $2.12M 14.31K USD $179 1.21 USD $187 1.26 USD $39.48B 266.51M USD 0 -$2.74 -0.01 USD
SISRAM MED  1696.HK $4.32 0.55 USD
0
$2.02B 258.7M USD $1.38M 176.55K USD $4.2 0.54 USD $4.36 0.56 USD $2.02B 258.7M USD 10.28 $0.42 0.05 USD
ZimVie  ZIMV $9.14
-2.82
$255.06M $14.45K $9.14 $9.42 $255.06M 0 -$0.9
908 Devices  MASS $6.95
-3.74
$249.24M $60.67K $6.95 $7.2 $249.24M 0 -$2.22
MaxCyte  MXCT $2.26
-0.88
$240.5M $46.13K $2.24 $2.28 $240.5M 0 -$0.4
BICO Group AB (publ)  BICO.ST $35.64 3.48 USD
-2.73
$2.46B 240.31M USD $68.43K 6.68K USD $35.64 3.48 USD $36.82 3.59 USD $2.46B 240.31M USD 0 -$4.34 -0.4 USD
BrainsWay Ltd.  BWAY $12.3
-2.65
$236.09M $26.66K $12.23 $12.49 $236.09M 55.90 $0.22
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.03 2.65 USD
+1.76
$1.68B 233.19M USD $1.47M 204.73K USD $18.5 2.57 USD $19.15 2.66 USD $1.68B 233.19M USD 126.86 $0.15 0.02 USD
Tactile Systems Technology  TCMD $9.96
-2.92
$231.55M $16.51K $9.95 $10.14 $231.55M 15.09 $0.66
Renascience Inc.  4889.T $2,695 18.19 USD
-8.11
$34.26B 231.25M USD $3.61M 24.39K USD $2,606 17.59 USD $2,944 19.87 USD $34.26B 231.25M USD 306.25 $8.8 0.06 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $41.85 5.35 USD
+0.6
$1.62B 207.19M USD $529.07K 67.65K USD $41.15 5.26 USD $42.8 5.47 USD $1.62B 207.19M USD 0 -$0.4 -0.05 USD
Inogen  INGN $7.09
-3.01
$190.63M $29.73K $7.09 $7.26 $190.63M 0 -$1.15
Easywell Biomedicals, Inc.  1799.TWO $49 1.56 USD
-2.2
$5.97B 189.63M USD $126.3K 4.01K USD $48.8 1.55 USD $50 1.59 USD $5.97B 189.63M USD 0 -$0.41 -0.01 USD
Profound Medical Corp.  PRN.TO $8.2 6.08 USD
0
$247.34M 183.54M USD $321 238.2 USD $8.2 6.08 USD $8.2 6.08 USD $247.34M 183.54M USD 0 -$1.65 -1.2 USD
Profound Medical  PROF $6.01
+0.17
$180.47M $8.26K $5.92 $6.09 $180.47M 0 -$1.21
CVRx  CVRX $6.83
-1.87
$178.08M $24.81K $6.81 $6.95 $178.08M 0 -$2.14
Sight Sciences  SGHT $3.43
0
$177.34M $23.47K $3.37 $3.51 $177.34M 0 -$0.98
Electromed  ELMD $19.67
-1.7
$164.95M $16.94K $19.57 $20 $164.95M 24.89 $0.79
Anika Therapeutics  ANIK $11.2
-4.92
$160.62M $13.44K $11.19 $11.65 $160.62M 0 -$0.75
OssDsign AB (publ)  OSSD.ST $14.46 1.41 USD
-0.41
$1.63B 159.17M USD $190.5K 18.6K USD $14.3 1.4 USD $14.7 1.43 USD $1.63B 159.17M USD 0 -$0.51 -0.04 USD
AVITA Medical, Inc.  AVH.AX $1.81 1.19 USD
+1.69
$240.27M 159.02M USD $167.96K 111.16K USD $1.8 1.19 USD $1.87 1.23 USD $240.27M 159.02M USD 0 -$0.67 -0.4 USD
LENSAR  LNSR $13.1
-0.11
$155.9M $3.59K $13.08 $13.1 $155.9M 0 -$4.86
AVITA Medical, Inc.  RCEL $5.67
-4.54
$149.88M $49.84K $5.65 $5.97 $149.88M 0 -$2.19
Owlet  OWLT $8.77
-0.9
$144.92M $79.64K $8.38 $8.94 $144.92M 0 -$1.61
3-D Matrix, Ltd.  7777.T $197 1.33 USD
+2.07
$21.4B 144.47M USD $5.57M 37.62K USD $195 1.32 USD $209 1.41 USD $21.4B 144.47M USD 0 -$25.21 -0.1 USD
Rapid Micro Biosystems  RPID $3.29
-2.37
$144.21M $13.46K $3.25 $3.37 $144.21M 0 -$1.03
Accuray Incorporated  ARAY $1.38
-2.18
$142.08M $82.44K $1.37 $1.42 $142.08M 0 $0
Venus Medtech (Hangzhou) Inc.  2500.HK $2.44 0.31 USD
+1.24
$1.08B 137.59M USD $2.27M 289.8K USD $2.41 0.31 USD $2.48 0.32 USD $1.08B 137.59M USD 0 -$1.78 -0.2 USD
Broncus Holding Corporation  2216.HK $1.97 0.25 USD
-1.01
$1.04B 132.38M USD $1.96M 251.03K USD $1.95 0.25 USD $2.03 0.26 USD $1.04B 132.38M USD 0 -$0.24 -0.03 USD
Aroa Biosurgery Limited  ARX.AX $0.5799 0.38 USD
0
$198.91M 131.65M USD $27.14K 17.96K USD $0.5699 0.38 USD $0.5799 0.38 USD $198.91M 131.65M USD 0 -$0.01 -0.006 USD
Lucid Diagnostics  LUCD $1.21
+2.54
$130.92M $301.84K $1.15 $1.23 $130.92M 0 -$1.17
Anteris Technologies Global Corp.  AVR.AX $5.29 3.5 USD
-0.19
$197.29M 130.58M USD $13.18K 8.72K USD $5.2 3.44 USD $5.4 3.57 USD $197.29M 130.58M USD 0 -$5.3 -3.5 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $32.58 1.02 USD
-1.57
$3.88B 121.76M USD $422.58K 13.27K USD $31.6 0.99 USD $33.3 1.05 USD $3.88B 121.76M USD 0 -$0.09 -0.002 USD
Nexstim Plc  NXTMH.HE $14.45 15.8 USD
-3.02
$110.07M 120.32M USD $21.72K 23.74K USD $14.15 15.47 USD $15 16.4 USD $110.07M 120.32M USD 0 -$0.13 -0.1 USD
Sedana Medical AB (publ)  SEDANA.ST $11.12 1.09 USD
-4.47
$1.13B 110.79M USD $134.58K 13.14K USD $11.08 1.08 USD $11.62 1.13 USD $1.13B 110.79M USD 0 -$0.56 -0.05 USD
Pulmonx  LUNG $2.59
-2.26
$104.27M $37.03K $2.58 $2.69 $104.27M 0 -$1.44
iCAD  ICAD $3.77
-2.84
$102.77M $40.03K $3.77 $3.87 $102.77M 0 -$0.19
EMVision Medical Devices Ltd  EMV.AX $1.72 1.14 USD
-1.71
$147.09M 97.35M USD $5.64K 3.73K USD $1.72 1.14 USD $1.77 1.17 USD $147.09M 97.35M USD 0 -$0.07 -0.04 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $2.72 0.35 USD
+0.74
$743.99M 95.13M USD $120K 15.34K USD $2.69 0.34 USD $2.8 0.36 USD $743.99M 95.13M USD 0 -$0.98 -0.1 USD
SomnoMed Limited  SOM.AX $0.67 0.44 USD
-0.75
$143.71M 95.12M USD $69.58K 46.05K USD $0.6199 0.41 USD $0.67 0.44 USD $143.71M 95.12M USD 0 -$0.05 -0.03 USD
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
Sequana Medical NV  SEQUA.BR $1.31 1.44 USD
-3.1
$84.86M 92.77M USD $141.62K 154.81K USD $1.31 1.43 USD $1.38 1.51 USD $84.86M 92.77M USD 0 -$1.22 -1.3 USD
Xtant Medical  XTNT $0.66
-4.72
$91.4M $28.01K $0.64 $0.68 $91.4M 0 -$0.09
TELA Bio  TELA $2.12
+2.17
$83.66M $4.62K $2.11 $2.17 $83.66M 0 -$1.35
Senzime AB (publ)  SEZI.ST $5.47 0.53 USD
+0.18
$856.14M 83.57M USD $75.13K 7.33K USD $5.4 0.53 USD $5.5 0.54 USD $856.14M 83.57M USD 0 -$1.01 -0.09 USD
Quipt Home Medical  QIPT $1.89
-0.53
$82.11M $26.55K $1.88 $1.9 $82.11M 0 -$0.21
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui