$3.75T
Capitalizzazione totale
$283B
Volume totale
BTC 62.34%     ETH 9.56%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Salute (916)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.15 2.8 USD
-1.32
$4.69B 651.46M USD $2.86M 397.99K USD $20.1 2.79 USD $20.42 2.84 USD $4.69B 651.46M USD 118.52 $0.17 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.86 1.51 USD
+0.28
$4.52B 628.24M USD $5.76M 800.94K USD $10.7 1.49 USD $10.9 1.52 USD $4.52B 628.24M USD 543.00 $0.02 0.002 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $201.4 19.66 USD
-32.69
$6.34B 619.25M USD $1.21M 118.01K USD $201.4 19.66 USD $238 23.23 USD $6.34B 619.25M USD 46.40 $4.34 0.42 USD
Semler Scientific  SMLR $45
-2.1
$610.9M $722.14K $44.47 $47.49 $610.9M 0 -$2.39
Shanghai Kinetic Medical Co., Ltd  300326.SZ $6.09 0.85 USD
+4.46
$4.37B 607.16M USD $39.43M 5.48M USD $5.73 0.8 USD $6.09 0.85 USD $4.37B 607.16M USD 0 -$0.13 -0.01 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.55 6.33 USD
+1.22
$4.36B 606.56M USD $1.23M 171.26K USD $44.7 6.22 USD $45.78 6.37 USD $4.36B 606.56M USD 38.27 $1.19 0.17 USD
CIRC  1763.HK $14.72 1.88 USD
+0.82
$4.71B 602.05M USD $535.8K 68.51K USD $14.28 1.83 USD $14.8 1.89 USD $4.71B 602.05M USD 10.58 $1.39 0.18 USD
Peijia Medical Limited  9996.HK $7.05 0.9 USD
-0.42
$4.69B 599.62M USD $1.29M 164.56K USD $6.91 0.88 USD $7.16 0.92 USD $4.69B 599.62M USD 0 -$0.37 -0.04 USD
Getein Biotech, Inc  603387.SS $8.19 1.14 USD
0
$4.15B 577.53M USD $4.75M 660.14K USD $8.14 1.13 USD $8.27 1.15 USD $4.15B 577.53M USD 20.47 $0.4 0.06 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.7 8.58 USD
-0.39
$4.1B 570.67M USD $733.4K 101.97K USD $61.29 8.52 USD $63.13 8.78 USD $4.1B 570.67M USD 46.39 $1.33 0.18 USD
Avanos Medical  AVNS $11.96
-2.49
$552.85M $120.71K $11.94 $12.1 $552.85M 0 -$8.27
OrthoPediatrics  KIDS $21.8
-2.9
$539.96M $13.48K $21.64 $22.21 $539.96M 0 -$1.76
Axogen  AXGN $11.85
-1.66
$539.7M $412.59K $11.61 $12.18 $539.7M 0 -$0.16
PolyNovo Limited  PNV.AX $1.14 0.75 USD
0
$787.56M 521.25M USD $1.24M 818.93K USD $1.13 0.75 USD $1.18 0.78 USD $787.56M 521.25M USD 114.00 $0.01 0.006 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.35 2.69 USD
-0.26
$3.72B 517M USD $4.05M 563.72K USD $19.3 2.68 USD $19.88 2.76 USD $3.72B 517M USD 0 -$0.89 -0.1 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.74 1.77 USD
-0.08
$3.67B 510.17M USD $4.25M 590.53K USD $12.62 1.75 USD $12.82 1.78 USD $3.67B 510.17M USD 84.93 $0.15 0.02 USD
Acotec Scientific Holdings Limited  6669.HK $12.08 1.54 USD
+8.24
$3.79B 484.05M USD $603.38K 77.15K USD $11.2 1.43 USD $12.18 1.56 USD $3.79B 484.05M USD 63.57 $0.19 0.02 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.6 2.17 USD
-0.83
$3.39B 471.7M USD $9.43M 1.31M USD $15.4 2.14 USD $15.75 2.19 USD $3.39B 471.7M USD 47.27 $0.33 0.05 USD
Bioventus  BVS $6.99
-5.41
$463.84M $109.27K $6.87 $7.32 $463.84M 0 -$0.48
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.47 0.9 USD
-0.15
$3.33B 462.69M USD $6.07M 843.34K USD $6.41 0.89 USD $6.54 0.91 USD $3.33B 462.69M USD 0 -$1.32 -0.1 USD
Butterfly Network  BFLY $1.81
-3.48
$446.36M $1.33M $1.8 $1.86 $446.36M 0 -$0.3
Surmodics  SRDX $30.99
-0.1
$443.14M $26.3K $30.74 $31.24 $443.14M 0 -$1.4
Pacific Biosciences of California  PACB $1.48
-1.65
$442.72M $1.68M $1.46 $1.51 $442.72M 0 -$2.74
Cytek Biosciences  CTKB $3.47
-2.67
$438.87M $123.66K $3.46 $3.55 $438.87M 0 -$0.09
Synektik Spólka Akcyjna  SNT.WA $197.4 50.17 USD
-0.05
$1.71B 433.79M USD $12.16K 3.09K USD $196.1 49.84 USD $200.4 50.94 USD $1.71B 433.79M USD 19.91 $9.91 2.52 USD
Orthofix Medical  OFIX $10.97
-3.43
$429.81M $90.96K $10.89 $11.37 $429.81M 0 -$3.7
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.38 0.75 USD
-0.19
$2.93B 406.95M USD $7.12M 990.35K USD $5.29 0.74 USD $5.41 0.75 USD $2.93B 406.95M USD 0 -$0.14 -0.01 USD
Delcath Systems  DCTH $11.58
-7.73
$403.29M $736.47K $11.45 $12.56 $403.29M 0 -$0.45
Senseonics  SENS $0.4899
-2
$396.82M $2.19M $0.4899 $0.5 $396.82M 0 -$0.11
Beijing Succeeder Technology Inc.  688338.SS $25.5 3.55 USD
-0.2
$2.71B 376.34M USD $1.22M 169.5K USD $25.23 3.51 USD $25.57 3.56 USD $2.71B 376.34M USD 25.50 $1 0.14 USD
Treace Medical Concepts  TMCI $5.97
-3.86
$375.54M $71.72K $5.97 $6.2 $375.54M 0 -$0.85
Ion Beam Applications SA  IBAB.BR $11.72 12.81 USD
-1.01
$343.01M 374.95M USD $16.64K 18.19K USD $11.66 12.75 USD $11.84 12.94 USD $343.01M 374.95M USD 37.80 $0.31 0.34 USD
Stratec SE  SBS.DE $27.7 30.28 USD
-0.89
$336.72M 368.08M USD $10.23K 11.18K USD $27.4 29.95 USD $28.2 30.83 USD $336.72M 368.08M USD 20.98 $1.32 1.44 USD
Quantum-Si incorporated  QSI $1.77
-2.49
$356M $3.02M $1.75 $1.82 $356M 0 -$0.68
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.83 2.9 USD
+0.58
$2.52B 351.03M USD $1.84M 256.22K USD $20.5 2.85 USD $20.95 2.91 USD $2.52B 351.03M USD 208.30 $0.1 0.01 USD
Outset Medical  OM $19.78
-4.03
$350.55M $77.22K $19.21 $20.46 $350.55M 0 -$28.78
Allgens Medical Technology CO., LTD.  688613.SS $18.31 2.55 USD
+1.78
$2.51B 348.81M USD $2.48M 344.79K USD $17.91 2.49 USD $18.41 2.56 USD $2.51B 348.81M USD 0 -$0.13 -0.01 USD
BIOLIGHT  300246.SZ $9.36 1.3 USD
-7.05
$2.48B 344.33M USD $36.73M 5.11M USD $9.34 1.3 USD $9.97 1.39 USD $2.48B 344.33M USD 0 -$0.23 -0.03 USD
Tellgen Corporation  300642.SZ $15.14 2.11 USD
+0.07
$2.46B 342.2M USD $2.79M 387.94K USD $15.01 2.09 USD $15.27 2.12 USD $2.46B 342.2M USD 63.08 $0.24 0.03 USD
Varex Imaging  VREX $8.19
-4.1
$339.99M $54.67K $8.19 $8.47 $339.99M 0 -$1.03
RxSight  RXST $8.07
-4.67
$327.74M $903.46K $7.99 $8.5 $327.74M 0 -$0.66
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.02 0.77 USD
+1.01
$2.52B 322.15M USD $23K 2.94K USD $5.98 0.76 USD $6.05 0.77 USD $2.52B 322.15M USD 0 -$0.16 -0.02 USD
Nano-X Imaging  NNOX $5.05
-2.61
$321.97M $678.46K $5 $5.14 $321.97M 0 -$0.91
ClearPoint Neuro  CLPT $11.36
-4.99
$321.19M $219.84K $11.13 $11.85 $321.19M 0 -$0.76
NeuroPace  NPCE $9.74
-4.23
$319.46M $73.6K $9.67 $10.27 $319.46M 0 -$0.82
United Orthopedic Corporation  4129.TWO $104 3.3 USD
-0.95
$10.03B 318.69M USD $191.22K 6.08K USD $103.5 3.29 USD $105 3.34 USD $10.03B 318.69M USD 18.11 $5.74 0.18 USD
Guerbet SA  GBT.PA $22.75 24.87 USD
-0.66
$286.68M 313.37M USD $9.85K 10.77K USD $22.6 24.7 USD $23.2 25.36 USD $286.68M 313.37M USD 17.91 $1.27 1.39 USD
SANUWAVE Health  SNWV $35.03
-2.49
$299.7M $14.38K $34.68 $35.86 $299.7M 0 -$6.23
MicroPort CardioFlow Medtech Corporation  2160.HK $0.9499 0.12 USD
+3.26
$2.26B 288.44M USD $13.26M 1.69M USD $0.92 0.12 USD $0.9899 0.13 USD $2.26B 288.44M USD 0 -$0.02 -0.002 USD
EBR Systems, Inc.  EBR.AX $1.16 0.77 USD
+0.43
$432.77M 286.43M USD $202.87K 134.27K USD $1.15 0.76 USD $1.17 0.77 USD $432.77M 286.43M USD 0 -$0.2 -0.1 USD
Cerus Corporation  CERS $1.48
-4.84
$281.96M $276.7K $1.47 $1.53 $281.96M 0 -$0.1
Quanterix  QTRX $5.85
-0.17
$272.7M $256.34K $5.71 $5.95 $272.7M 0 -$1.24
Viemed Healthcare  VMD $6.86
-1.68
$271.24M $54.04K $6.86 $7.01 $271.24M 22.87 $0.3
Imricor Medical Systems, Inc.  IMR.AX $1.27 0.84 USD
-4.17
$405.36M 268.29M USD $1.26M 832.39K USD $1.25 0.82 USD $1.3 0.86 USD $405.36M 268.29M USD 0 -$0.2 -0.1 USD
CYBERDYNE Inc.  7779.T $187 1.26 USD
+3.89
$39.48B 266.51M USD $2.12M 14.31K USD $179 1.21 USD $187 1.26 USD $39.48B 266.51M USD 0 -$2.74 -0.01 USD
SISRAM MED  1696.HK $4.32 0.55 USD
0
$2.02B 258.7M USD $1.38M 176.55K USD $4.2 0.54 USD $4.36 0.56 USD $2.02B 258.7M USD 10.28 $0.42 0.05 USD
ZimVie  ZIMV $9.06
-3.62
$252.97M $25.01K $9 $9.42 $252.97M 0 -$0.9
908 Devices  MASS $6.92
-4.22
$247.98M $107.4K $6.82 $7.2 $247.98M 0 -$2.22
MaxCyte  MXCT $2.25
-1.54
$238.9M $115.08K $2.23 $2.28 $238.9M 0 -$0.4
BICO Group AB (publ)  BICO.ST $35.4 3.46 USD
-3.38
$2.45B 238.69M USD $85.14K 8.31K USD $35.36 3.45 USD $36.82 3.59 USD $2.45B 238.69M USD 0 -$4.34 -0.4 USD
BrainsWay Ltd.  BWAY $12.32
-2.48
$236.51M $48.64K $12.11 $12.49 $236.51M 56.00 $0.22
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.03 2.65 USD
+1.76
$1.68B 233.19M USD $1.47M 204.73K USD $18.5 2.57 USD $19.15 2.66 USD $1.68B 233.19M USD 126.86 $0.15 0.02 USD
Tactile Systems Technology  TCMD $9.99
-2.68
$232.14M $42.56K $9.91 $10.14 $232.14M 15.12 $0.66
Renascience Inc.  4889.T $2,695 18.19 USD
-8.11
$34.26B 231.25M USD $3.61M 24.39K USD $2,606 17.59 USD $2,944 19.87 USD $34.26B 231.25M USD 306.25 $8.8 0.06 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $41.85 5.35 USD
+0.6
$1.62B 207.19M USD $529.07K 67.65K USD $41.15 5.26 USD $42.8 5.47 USD $1.62B 207.19M USD 0 -$0.4 -0.05 USD
Easywell Biomedicals, Inc.  1799.TWO $49 1.56 USD
-2.2
$5.97B 189.63M USD $126.3K 4.01K USD $48.8 1.55 USD $50 1.59 USD $5.97B 189.63M USD 0 -$0.41 -0.01 USD
Inogen  INGN $7.03
-3.83
$189.02M $82K $6.97 $7.26 $189.02M 0 -$1.15
Profound Medical Corp.  PRN.TO $8.08 6 USD
-1.46
$242.83M 180.19M USD $2.02K 1.5K USD $8.08 6 USD $8.2 6.08 USD $242.83M 180.19M USD 0 -$1.65 -1.2 USD
Sight Sciences  SGHT $3.46
+0.87
$178.89M $37.73K $3.37 $3.51 $178.89M 0 -$0.98
Profound Medical  PROF $5.93
-1.08
$178.21M $16.69K $5.88 $6.09 $178.21M 0 -$1.21
CVRx  CVRX $6.84
-1.8
$178.21M $46.92K $6.73 $6.95 $178.21M 0 -$2.14
Electromed  ELMD $19.31
-3.49
$161.94M $29.99K $19.24 $20 $161.94M 24.44 $0.79
Anika Therapeutics  ANIK $11.15
-5.35
$159.91M $28.9K $11.1 $11.65 $159.91M 0 -$0.75
AVITA Medical, Inc.  AVH.AX $1.81 1.19 USD
+1.69
$240.27M 159.02M USD $167.96K 111.16K USD $1.8 1.19 USD $1.87 1.23 USD $240.27M 159.02M USD 0 -$0.67 -0.4 USD
OssDsign AB (publ)  OSSD.ST $14.4 1.41 USD
-0.83
$1.62B 158.51M USD $213.01K 20.79K USD $14.3 1.4 USD $14.7 1.43 USD $1.62B 158.51M USD 0 -$0.51 -0.04 USD
LENSAR  LNSR $13.09
-0.15
$155.84M $13.58K $13.07 $13.15 $155.84M 0 -$4.86
AVITA Medical, Inc.  RCEL $5.7
-4.04
$150.68M $122.91K $5.61 $5.97 $150.68M 0 -$2.19
Owlet  OWLT $8.83
-0.23
$145.91M $94.45K $8.38 $9.08 $145.91M 0 -$1.61
Rapid Micro Biosystems  RPID $3.3
-2.08
$144.64M $21.27K $3.25 $3.37 $144.64M 0 -$1.03
3-D Matrix, Ltd.  7777.T $197 1.33 USD
+2.07
$21.4B 144.47M USD $5.57M 37.62K USD $195 1.32 USD $209 1.41 USD $21.4B 144.47M USD 0 -$25.21 -0.1 USD
Accuray Incorporated  ARAY $1.37
-3.19
$140.61M $164.76K $1.36 $1.42 $140.61M 0 $0
Venus Medtech (Hangzhou) Inc.  2500.HK $2.44 0.31 USD
+1.24
$1.08B 137.59M USD $2.27M 289.8K USD $2.41 0.31 USD $2.48 0.32 USD $1.08B 137.59M USD 0 -$1.78 -0.2 USD
Broncus Holding Corporation  2216.HK $1.97 0.25 USD
-1.01
$1.04B 132.38M USD $1.96M 251.03K USD $1.95 0.25 USD $2.03 0.26 USD $1.04B 132.38M USD 0 -$0.24 -0.03 USD
Aroa Biosurgery Limited  ARX.AX $0.5799 0.38 USD
0
$198.91M 131.65M USD $27.14K 17.96K USD $0.5699 0.38 USD $0.5799 0.38 USD $198.91M 131.65M USD 0 -$0.01 -0.006 USD
Anteris Technologies Global Corp.  AVR.AX $5.29 3.5 USD
-0.19
$197.29M 130.58M USD $13.18K 8.72K USD $5.2 3.44 USD $5.4 3.57 USD $197.29M 130.58M USD 0 -$5.3 -3.5 USD
Lucid Diagnostics  LUCD $1.21
+2.12
$130.37M $739.37K $1.15 $1.23 $130.37M 0 -$1.17
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $32.24 1.01 USD
-2.6
$3.84B 120.49M USD $473.63K 14.87K USD $31.6 0.99 USD $33.3 1.05 USD $3.84B 120.49M USD 0 -$0.09 -0.002 USD
Nexstim Plc  NXTMH.HE $14.45 15.8 USD
-3.02
$110.07M 120.32M USD $21.85K 23.88K USD $14.15 15.47 USD $15 16.4 USD $110.07M 120.32M USD 0 -$0.13 -0.1 USD
Sedana Medical AB (publ)  SEDANA.ST $11 1.07 USD
-5.5
$1.12B 109.59M USD $159.97K 15.61K USD $11 1.07 USD $11.62 1.13 USD $1.12B 109.59M USD 0 -$0.56 -0.05 USD
Pulmonx  LUNG $2.64
-0.38
$106.28M $83.36K $2.58 $2.69 $106.28M 0 -$1.44
iCAD  ICAD $3.75
-3.3
$102.27M $95.04K $3.74 $3.87 $102.27M 0 -$0.19
EMVision Medical Devices Ltd  EMV.AX $1.72 1.14 USD
-1.71
$147.09M 97.35M USD $5.64K 3.73K USD $1.72 1.14 USD $1.77 1.17 USD $147.09M 97.35M USD 0 -$0.07 -0.04 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $2.72 0.35 USD
+0.74
$743.99M 95.13M USD $120K 15.34K USD $2.69 0.34 USD $2.8 0.36 USD $743.99M 95.13M USD 0 -$0.98 -0.1 USD
SomnoMed Limited  SOM.AX $0.67 0.44 USD
-0.75
$143.71M 95.12M USD $69.58K 46.05K USD $0.6199 0.41 USD $0.67 0.44 USD $143.71M 95.12M USD 0 -$0.05 -0.03 USD
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
Sequana Medical NV  SEQUA.BR $1.31 1.43 USD
-3.39
$84.61M 92.49M USD $175.8K 192.18K USD $1.31 1.43 USD $1.38 1.51 USD $84.61M 92.49M USD 0 -$1.22 -1.3 USD
Xtant Medical  XTNT $0.66
-4.81
$91.31M $32.57K $0.64 $0.68 $91.31M 0 -$0.09
Senzime AB (publ)  SEZI.ST $5.43 0.53 USD
-0.55
$849.88M 82.96M USD $91.35K 8.92K USD $5.4 0.53 USD $5.5 0.54 USD $849.88M 82.96M USD 0 -$1.01 -0.09 USD
TELA Bio  TELA $2.06
-0.48
$81.48M $51.08K $2 $2.17 $81.48M 0 -$1.35
Apyx Medical  APYX $2.14
-0.77
$81M $28.81K $2.09 $2.16 $81M 0 -$0.54
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui