Pagina di risultati 2 per Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (302)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgio (2)
- Brasile (10)
- Canada (23)
- Chile (1)
- Cina (46)
- Danimarca (6)
- Finlandia (5)
- Francia (17)
- Germania (233)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israele (14)
- Italia (3)
- Giappone (17)
- Messico (10)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (4)
- Polonia (5)
- Singapore (2)
- Corea del Sud (1)
- Svezia (40)
- Svizzera (6)
- Taiwan (33)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Salute (916)
- {{item.name}}
- Tutti i settori
- Salute (916)
Dispositivi medici (916)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.15 2.8 USD |
-1.32
|
$4.69B 651.46M USD | $2.86M 397.99K USD | $20.1 2.79 USD | $20.42 2.84 USD | $4.69B 651.46M USD | 118.52 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.86 1.51 USD |
+0.28
|
$4.52B 628.24M USD | $5.76M 800.94K USD | $10.7 1.49 USD | $10.9 1.52 USD | $4.52B 628.24M USD | 543.00 | $0.02 0.002 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $201.4 19.66 USD |
-32.69
|
$6.34B 619.25M USD | $1.21M 118.01K USD | $201.4 19.66 USD | $238 23.23 USD | $6.34B 619.25M USD | 46.40 | $4.34 0.42 USD | |
| Semler Scientific SMLR | $45 — |
-2.1
|
$610.9M — | $722.14K — | $44.47 — | $47.49 — | $610.9M — | 0 | -$2.39 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $6.09 0.85 USD |
+4.46
|
$4.37B 607.16M USD | $39.43M 5.48M USD | $5.73 0.8 USD | $6.09 0.85 USD | $4.37B 607.16M USD | 0 | -$0.13 -0.01 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.55 6.33 USD |
+1.22
|
$4.36B 606.56M USD | $1.23M 171.26K USD | $44.7 6.22 USD | $45.78 6.37 USD | $4.36B 606.56M USD | 38.27 | $1.19 0.17 USD | |
| CIRC 1763.HK | $14.72 1.88 USD |
+0.82
|
$4.71B 602.05M USD | $535.8K 68.51K USD | $14.28 1.83 USD | $14.8 1.89 USD | $4.71B 602.05M USD | 10.58 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $7.05 0.9 USD |
-0.42
|
$4.69B 599.62M USD | $1.29M 164.56K USD | $6.91 0.88 USD | $7.16 0.92 USD | $4.69B 599.62M USD | 0 | -$0.37 -0.04 USD | |
| Getein Biotech, Inc 603387.SS | $8.19 1.14 USD |
0
|
$4.15B 577.53M USD | $4.75M 660.14K USD | $8.14 1.13 USD | $8.27 1.15 USD | $4.15B 577.53M USD | 20.47 | $0.4 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $61.7 8.58 USD |
-0.39
|
$4.1B 570.67M USD | $733.4K 101.97K USD | $61.29 8.52 USD | $63.13 8.78 USD | $4.1B 570.67M USD | 46.39 | $1.33 0.18 USD | |
| Avanos Medical AVNS | $11.96 — |
-2.49
|
$552.85M — | $120.71K — | $11.94 — | $12.1 — | $552.85M — | 0 | -$8.27 — | |
| OrthoPediatrics KIDS | $21.8 — |
-2.9
|
$539.96M — | $13.48K — | $21.64 — | $22.21 — | $539.96M — | 0 | -$1.76 — | |
| Axogen AXGN | $11.85 — |
-1.66
|
$539.7M — | $412.59K — | $11.61 — | $12.18 — | $539.7M — | 0 | -$0.16 — | |
| PolyNovo Limited PNV.AX | $1.14 0.75 USD |
0
|
$787.56M 521.25M USD | $1.24M 818.93K USD | $1.13 0.75 USD | $1.18 0.78 USD | $787.56M 521.25M USD | 114.00 | $0.01 0.006 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.35 2.69 USD |
-0.26
|
$3.72B 517M USD | $4.05M 563.72K USD | $19.3 2.68 USD | $19.88 2.76 USD | $3.72B 517M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.74 1.77 USD |
-0.08
|
$3.67B 510.17M USD | $4.25M 590.53K USD | $12.62 1.75 USD | $12.82 1.78 USD | $3.67B 510.17M USD | 84.93 | $0.15 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $12.08 1.54 USD |
+8.24
|
$3.79B 484.05M USD | $603.38K 77.15K USD | $11.2 1.43 USD | $12.18 1.56 USD | $3.79B 484.05M USD | 63.57 | $0.19 0.02 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.6 2.17 USD |
-0.83
|
$3.39B 471.7M USD | $9.43M 1.31M USD | $15.4 2.14 USD | $15.75 2.19 USD | $3.39B 471.7M USD | 47.27 | $0.33 0.05 USD | |
| Bioventus BVS | $6.99 — |
-5.41
|
$463.84M — | $109.27K — | $6.87 — | $7.32 — | $463.84M — | 0 | -$0.48 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.47 0.9 USD |
-0.15
|
$3.33B 462.69M USD | $6.07M 843.34K USD | $6.41 0.89 USD | $6.54 0.91 USD | $3.33B 462.69M USD | 0 | -$1.32 -0.1 USD | |
| Butterfly Network BFLY | $1.81 — |
-3.48
|
$446.36M — | $1.33M — | $1.8 — | $1.86 — | $446.36M — | 0 | -$0.3 — | |
| Surmodics SRDX | $30.99 — |
-0.1
|
$443.14M — | $26.3K — | $30.74 — | $31.24 — | $443.14M — | 0 | -$1.4 — | |
| Pacific Biosciences of California PACB | $1.48 — |
-1.65
|
$442.72M — | $1.68M — | $1.46 — | $1.51 — | $442.72M — | 0 | -$2.74 — | |
| Cytek Biosciences CTKB | $3.47 — |
-2.67
|
$438.87M — | $123.66K — | $3.46 — | $3.55 — | $438.87M — | 0 | -$0.09 — | |
| Synektik Spólka Akcyjna SNT.WA | $197.4 50.17 USD |
-0.05
|
$1.71B 433.79M USD | $12.16K 3.09K USD | $196.1 49.84 USD | $200.4 50.94 USD | $1.71B 433.79M USD | 19.91 | $9.91 2.52 USD | |
| Orthofix Medical OFIX | $10.97 — |
-3.43
|
$429.81M — | $90.96K — | $10.89 — | $11.37 — | $429.81M — | 0 | -$3.7 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.38 0.75 USD |
-0.19
|
$2.93B 406.95M USD | $7.12M 990.35K USD | $5.29 0.74 USD | $5.41 0.75 USD | $2.93B 406.95M USD | 0 | -$0.14 -0.01 USD | |
| Delcath Systems DCTH | $11.58 — |
-7.73
|
$403.29M — | $736.47K — | $11.45 — | $12.56 — | $403.29M — | 0 | -$0.45 — | |
| Senseonics SENS | $0.4899 — |
-2
|
$396.82M — | $2.19M — | $0.4899 — | $0.5 — | $396.82M — | 0 | -$0.11 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.5 3.55 USD |
-0.2
|
$2.71B 376.34M USD | $1.22M 169.5K USD | $25.23 3.51 USD | $25.57 3.56 USD | $2.71B 376.34M USD | 25.50 | $1 0.14 USD | |
| Treace Medical Concepts TMCI | $5.97 — |
-3.86
|
$375.54M — | $71.72K — | $5.97 — | $6.2 — | $375.54M — | 0 | -$0.85 — | |
| Ion Beam Applications SA IBAB.BR | $11.72 12.81 USD |
-1.01
|
$343.01M 374.95M USD | $16.64K 18.19K USD | $11.66 12.75 USD | $11.84 12.94 USD | $343.01M 374.95M USD | 37.80 | $0.31 0.34 USD | |
| Stratec SE SBS.DE | $27.7 30.28 USD |
-0.89
|
$336.72M 368.08M USD | $10.23K 11.18K USD | $27.4 29.95 USD | $28.2 30.83 USD | $336.72M 368.08M USD | 20.98 | $1.32 1.44 USD | |
| Quantum-Si incorporated QSI | $1.77 — |
-2.49
|
$356M — | $3.02M — | $1.75 — | $1.82 — | $356M — | 0 | -$0.68 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.83 2.9 USD |
+0.58
|
$2.52B 351.03M USD | $1.84M 256.22K USD | $20.5 2.85 USD | $20.95 2.91 USD | $2.52B 351.03M USD | 208.30 | $0.1 0.01 USD | |
| Outset Medical OM | $19.78 — |
-4.03
|
$350.55M — | $77.22K — | $19.21 — | $20.46 — | $350.55M — | 0 | -$28.78 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.31 2.55 USD |
+1.78
|
$2.51B 348.81M USD | $2.48M 344.79K USD | $17.91 2.49 USD | $18.41 2.56 USD | $2.51B 348.81M USD | 0 | -$0.13 -0.01 USD | |
| BIOLIGHT 300246.SZ | $9.36 1.3 USD |
-7.05
|
$2.48B 344.33M USD | $36.73M 5.11M USD | $9.34 1.3 USD | $9.97 1.39 USD | $2.48B 344.33M USD | 0 | -$0.23 -0.03 USD | |
| Tellgen Corporation 300642.SZ | $15.14 2.11 USD |
+0.07
|
$2.46B 342.2M USD | $2.79M 387.94K USD | $15.01 2.09 USD | $15.27 2.12 USD | $2.46B 342.2M USD | 63.08 | $0.24 0.03 USD | |
| Varex Imaging VREX | $8.19 — |
-4.1
|
$339.99M — | $54.67K — | $8.19 — | $8.47 — | $339.99M — | 0 | -$1.03 — | |
| RxSight RXST | $8.07 — |
-4.67
|
$327.74M — | $903.46K — | $7.99 — | $8.5 — | $327.74M — | 0 | -$0.66 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.02 0.77 USD |
+1.01
|
$2.52B 322.15M USD | $23K 2.94K USD | $5.98 0.76 USD | $6.05 0.77 USD | $2.52B 322.15M USD | 0 | -$0.16 -0.02 USD | |
| Nano-X Imaging NNOX | $5.05 — |
-2.61
|
$321.97M — | $678.46K — | $5 — | $5.14 — | $321.97M — | 0 | -$0.91 — | |
| ClearPoint Neuro CLPT | $11.36 — |
-4.99
|
$321.19M — | $219.84K — | $11.13 — | $11.85 — | $321.19M — | 0 | -$0.76 — | |
| NeuroPace NPCE | $9.74 — |
-4.23
|
$319.46M — | $73.6K — | $9.67 — | $10.27 — | $319.46M — | 0 | -$0.82 — | |
| United Orthopedic Corporation 4129.TWO | $104 3.3 USD |
-0.95
|
$10.03B 318.69M USD | $191.22K 6.08K USD | $103.5 3.29 USD | $105 3.34 USD | $10.03B 318.69M USD | 18.11 | $5.74 0.18 USD | |
| Guerbet SA GBT.PA | $22.75 24.87 USD |
-0.66
|
$286.68M 313.37M USD | $9.85K 10.77K USD | $22.6 24.7 USD | $23.2 25.36 USD | $286.68M 313.37M USD | 17.91 | $1.27 1.39 USD | |
| SANUWAVE Health SNWV | $35.03 — |
-2.49
|
$299.7M — | $14.38K — | $34.68 — | $35.86 — | $299.7M — | 0 | -$6.23 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9499 0.12 USD |
+3.26
|
$2.26B 288.44M USD | $13.26M 1.69M USD | $0.92 0.12 USD | $0.9899 0.13 USD | $2.26B 288.44M USD | 0 | -$0.02 -0.002 USD | |
| EBR Systems, Inc. EBR.AX | $1.16 0.77 USD |
+0.43
|
$432.77M 286.43M USD | $202.87K 134.27K USD | $1.15 0.76 USD | $1.17 0.77 USD | $432.77M 286.43M USD | 0 | -$0.2 -0.1 USD | |
| Cerus Corporation CERS | $1.48 — |
-4.84
|
$281.96M — | $276.7K — | $1.47 — | $1.53 — | $281.96M — | 0 | -$0.1 — | |
| Quanterix QTRX | $5.85 — |
-0.17
|
$272.7M — | $256.34K — | $5.71 — | $5.95 — | $272.7M — | 0 | -$1.24 — | |
| Viemed Healthcare VMD | $6.86 — |
-1.68
|
$271.24M — | $54.04K — | $6.86 — | $7.01 — | $271.24M — | 22.87 | $0.3 — | |
| Imricor Medical Systems, Inc. IMR.AX | $1.27 0.84 USD |
-4.17
|
$405.36M 268.29M USD | $1.26M 832.39K USD | $1.25 0.82 USD | $1.3 0.86 USD | $405.36M 268.29M USD | 0 | -$0.2 -0.1 USD | |
| CYBERDYNE Inc. 7779.T | $187 1.26 USD |
+3.89
|
$39.48B 266.51M USD | $2.12M 14.31K USD | $179 1.21 USD | $187 1.26 USD | $39.48B 266.51M USD | 0 | -$2.74 -0.01 USD | |
| SISRAM MED 1696.HK | $4.32 0.55 USD |
0
|
$2.02B 258.7M USD | $1.38M 176.55K USD | $4.2 0.54 USD | $4.36 0.56 USD | $2.02B 258.7M USD | 10.28 | $0.42 0.05 USD | |
| ZimVie ZIMV | $9.06 — |
-3.62
|
$252.97M — | $25.01K — | $9 — | $9.42 — | $252.97M — | 0 | -$0.9 — | |
| 908 Devices MASS | $6.92 — |
-4.22
|
$247.98M — | $107.4K — | $6.82 — | $7.2 — | $247.98M — | 0 | -$2.22 — | |
| MaxCyte MXCT | $2.25 — |
-1.54
|
$238.9M — | $115.08K — | $2.23 — | $2.28 — | $238.9M — | 0 | -$0.4 — | |
| BICO Group AB (publ) BICO.ST | $35.4 3.46 USD |
-3.38
|
$2.45B 238.69M USD | $85.14K 8.31K USD | $35.36 3.45 USD | $36.82 3.59 USD | $2.45B 238.69M USD | 0 | -$4.34 -0.4 USD | |
| BrainsWay Ltd. BWAY | $12.32 — |
-2.48
|
$236.51M — | $48.64K — | $12.11 — | $12.49 — | $236.51M — | 56.00 | $0.22 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.03 2.65 USD |
+1.76
|
$1.68B 233.19M USD | $1.47M 204.73K USD | $18.5 2.57 USD | $19.15 2.66 USD | $1.68B 233.19M USD | 126.86 | $0.15 0.02 USD | |
| Tactile Systems Technology TCMD | $9.99 — |
-2.68
|
$232.14M — | $42.56K — | $9.91 — | $10.14 — | $232.14M — | 15.12 | $0.66 — | |
| Renascience Inc. 4889.T | $2,695 18.19 USD |
-8.11
|
$34.26B 231.25M USD | $3.61M 24.39K USD | $2,606 17.59 USD | $2,944 19.87 USD | $34.26B 231.25M USD | 306.25 | $8.8 0.06 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $41.85 5.35 USD |
+0.6
|
$1.62B 207.19M USD | $529.07K 67.65K USD | $41.15 5.26 USD | $42.8 5.47 USD | $1.62B 207.19M USD | 0 | -$0.4 -0.05 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $49 1.56 USD |
-2.2
|
$5.97B 189.63M USD | $126.3K 4.01K USD | $48.8 1.55 USD | $50 1.59 USD | $5.97B 189.63M USD | 0 | -$0.41 -0.01 USD | |
| Inogen INGN | $7.03 — |
-3.83
|
$189.02M — | $82K — | $6.97 — | $7.26 — | $189.02M — | 0 | -$1.15 — | |
| Profound Medical Corp. PRN.TO | $8.08 6 USD |
-1.46
|
$242.83M 180.19M USD | $2.02K 1.5K USD | $8.08 6 USD | $8.2 6.08 USD | $242.83M 180.19M USD | 0 | -$1.65 -1.2 USD | |
| Sight Sciences SGHT | $3.46 — |
+0.87
|
$178.89M — | $37.73K — | $3.37 — | $3.51 — | $178.89M — | 0 | -$0.98 — | |
| Profound Medical PROF | $5.93 — |
-1.08
|
$178.21M — | $16.69K — | $5.88 — | $6.09 — | $178.21M — | 0 | -$1.21 — | |
| CVRx CVRX | $6.84 — |
-1.8
|
$178.21M — | $46.92K — | $6.73 — | $6.95 — | $178.21M — | 0 | -$2.14 — | |
| Electromed ELMD | $19.31 — |
-3.49
|
$161.94M — | $29.99K — | $19.24 — | $20 — | $161.94M — | 24.44 | $0.79 — | |
| Anika Therapeutics ANIK | $11.15 — |
-5.35
|
$159.91M — | $28.9K — | $11.1 — | $11.65 — | $159.91M — | 0 | -$0.75 — | |
| AVITA Medical, Inc. AVH.AX | $1.81 1.19 USD |
+1.69
|
$240.27M 159.02M USD | $167.96K 111.16K USD | $1.8 1.19 USD | $1.87 1.23 USD | $240.27M 159.02M USD | 0 | -$0.67 -0.4 USD | |
| OssDsign AB (publ) OSSD.ST | $14.4 1.41 USD |
-0.83
|
$1.62B 158.51M USD | $213.01K 20.79K USD | $14.3 1.4 USD | $14.7 1.43 USD | $1.62B 158.51M USD | 0 | -$0.51 -0.04 USD | |
| LENSAR LNSR | $13.09 — |
-0.15
|
$155.84M — | $13.58K — | $13.07 — | $13.15 — | $155.84M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $5.7 — |
-4.04
|
$150.68M — | $122.91K — | $5.61 — | $5.97 — | $150.68M — | 0 | -$2.19 — | |
| Owlet OWLT | $8.83 — |
-0.23
|
$145.91M — | $94.45K — | $8.38 — | $9.08 — | $145.91M — | 0 | -$1.61 — | |
| Rapid Micro Biosystems RPID | $3.3 — |
-2.08
|
$144.64M — | $21.27K — | $3.25 — | $3.37 — | $144.64M — | 0 | -$1.03 — | |
| 3-D Matrix, Ltd. 7777.T | $197 1.33 USD |
+2.07
|
$21.4B 144.47M USD | $5.57M 37.62K USD | $195 1.32 USD | $209 1.41 USD | $21.4B 144.47M USD | 0 | -$25.21 -0.1 USD | |
| Accuray Incorporated ARAY | $1.37 — |
-3.19
|
$140.61M — | $164.76K — | $1.36 — | $1.42 — | $140.61M — | 0 | $0 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.44 0.31 USD |
+1.24
|
$1.08B 137.59M USD | $2.27M 289.8K USD | $2.41 0.31 USD | $2.48 0.32 USD | $1.08B 137.59M USD | 0 | -$1.78 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $1.97 0.25 USD |
-1.01
|
$1.04B 132.38M USD | $1.96M 251.03K USD | $1.95 0.25 USD | $2.03 0.26 USD | $1.04B 132.38M USD | 0 | -$0.24 -0.03 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5799 0.38 USD |
0
|
$198.91M 131.65M USD | $27.14K 17.96K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $198.91M 131.65M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.29 3.5 USD |
-0.19
|
$197.29M 130.58M USD | $13.18K 8.72K USD | $5.2 3.44 USD | $5.4 3.57 USD | $197.29M 130.58M USD | 0 | -$5.3 -3.5 USD | |
| Lucid Diagnostics LUCD | $1.21 — |
+2.12
|
$130.37M — | $739.37K — | $1.15 — | $1.23 — | $130.37M — | 0 | -$1.17 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $32.24 1.01 USD |
-2.6
|
$3.84B 120.49M USD | $473.63K 14.87K USD | $31.6 0.99 USD | $33.3 1.05 USD | $3.84B 120.49M USD | 0 | -$0.09 -0.002 USD | |
| Nexstim Plc NXTMH.HE | $14.45 15.8 USD |
-3.02
|
$110.07M 120.32M USD | $21.85K 23.88K USD | $14.15 15.47 USD | $15 16.4 USD | $110.07M 120.32M USD | 0 | -$0.13 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11 1.07 USD |
-5.5
|
$1.12B 109.59M USD | $159.97K 15.61K USD | $11 1.07 USD | $11.62 1.13 USD | $1.12B 109.59M USD | 0 | -$0.56 -0.05 USD | |
| Pulmonx LUNG | $2.64 — |
-0.38
|
$106.28M — | $83.36K — | $2.58 — | $2.69 — | $106.28M — | 0 | -$1.44 — | |
| iCAD ICAD | $3.75 — |
-3.3
|
$102.27M — | $95.04K — | $3.74 — | $3.87 — | $102.27M — | 0 | -$0.19 — | |
| EMVision Medical Devices Ltd EMV.AX | $1.72 1.14 USD |
-1.71
|
$147.09M 97.35M USD | $5.64K 3.73K USD | $1.72 1.14 USD | $1.77 1.17 USD | $147.09M 97.35M USD | 0 | -$0.07 -0.04 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.72 0.35 USD |
+0.74
|
$743.99M 95.13M USD | $120K 15.34K USD | $2.69 0.34 USD | $2.8 0.36 USD | $743.99M 95.13M USD | 0 | -$0.98 -0.1 USD | |
| SomnoMed Limited SOM.AX | $0.67 0.44 USD |
-0.75
|
$143.71M 95.12M USD | $69.58K 46.05K USD | $0.6199 0.41 USD | $0.67 0.44 USD | $143.71M 95.12M USD | 0 | -$0.05 -0.03 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.31 1.43 USD |
-3.39
|
$84.61M 92.49M USD | $175.8K 192.18K USD | $1.31 1.43 USD | $1.38 1.51 USD | $84.61M 92.49M USD | 0 | -$1.22 -1.3 USD | |
| Xtant Medical XTNT | $0.66 — |
-4.81
|
$91.31M — | $32.57K — | $0.64 — | $0.68 — | $91.31M — | 0 | -$0.09 — | |
| Senzime AB (publ) SEZI.ST | $5.43 0.53 USD |
-0.55
|
$849.88M 82.96M USD | $91.35K 8.92K USD | $5.4 0.53 USD | $5.5 0.54 USD | $849.88M 82.96M USD | 0 | -$1.01 -0.09 USD | |
| TELA Bio TELA | $2.06 — |
-0.48
|
$81.48M — | $51.08K — | $2 — | $2.17 — | $81.48M — | 0 | -$1.35 — | |
| Apyx Medical APYX | $2.14 — |
-0.77
|
$81M — | $28.81K — | $2.09 — | $2.16 — | $81M — | 0 | -$0.54 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||