결과 페이지 2 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (922)
- {{item.name}}
- 모든 업종
- 보건의료 (922)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revenio Group Oyj REG1V.HE | €22.95 25.09 USD |
+0.44
|
€646.61M 706.83M USD | €1.09K 1.19K USD | €22.80 24.92 USD | €22.95 25.09 USD | €646.61M 706.83M USD | 33.26 | €0.69 0.75 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.00 0.83 USD |
+1.01
|
CN¥4.90B 681.51M USD | CN¥7.38M 1.03M USD | CN¥5.89 0.82 USD | CN¥6.00 0.83 USD | CN¥4.90B 681.51M USD | 0 | -CN¥0.06 -0.008 USD | |
| SI-BONE SIBN | $15.68 — |
-0.57
|
$676.45M — | $699.37K — | $15.44 — | $16.23 — | $676.45M — | 0 | -$0.57 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥70.20 9.76 USD |
+2.18
|
CN¥4.71B 654.46M USD | CN¥1.11M 154.94K USD | CN¥67.71 9.41 USD | CN¥71.70 9.97 USD | CN¥4.71B 654.46M USD | 45.58 | CN¥1.54 0.21 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.17 6.7 USD |
-1.53
|
CN¥4.61B 641.45M USD | CN¥1.18M 164.03K USD | CN¥47.93 6.66 USD | CN¥49.00 6.81 USD | CN¥4.61B 641.45M USD | 36.49 | CN¥1.32 0.18 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥19.38 2.69 USD |
+0.88
|
CN¥4.51B 626.57M USD | CN¥2.00M 278.49K USD | CN¥19.05 2.65 USD | CN¥19.40 2.7 USD | CN¥4.51B 626.57M USD | 484.50 | CN¥0.04 0.005 USD | |
| Getein Biotech, Inc 603387.SS | CN¥8.63 1.2 USD |
+0.82
|
CN¥4.38B 608.56M USD | CN¥4.96M 689.9K USD | CN¥8.52 1.18 USD | CN¥8.63 1.2 USD | CN¥4.38B 608.56M USD | 21.04 | CN¥0.41 0.06 USD | |
| Cytek Biosciences CTKB | $4.75 — |
+2.81
|
$607.36M — | $1.78M — | $4.60 — | $4.85 — | $607.36M — | 0 | -$0.11 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.89 1.1 USD |
+1.54
|
CN¥4.29B 596.81M USD | CN¥15.77M 2.19M USD | CN¥7.67 1.07 USD | CN¥7.89 1.1 USD | CN¥4.29B 596.81M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.32 3.1 USD |
-0.53
|
CN¥4.29B 596.35M USD | CN¥811.14K 112.78K USD | CN¥22.21 3.09 USD | CN¥22.55 3.14 USD | CN¥4.29B 596.35M USD | 0 | -CN¥0.76 -0.1 USD | |
| Orthofix Medical OFIX | $15.03 — |
+0.47
|
$595.18M — | $145.01K — | $14.95 — | $15.28 — | $595.18M — | 0 | -$3.03 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 169.00 16.5 USD |
+1.5
|
SEK 6.06B 591.41M USD | SEK 19.35K 1.89K USD | SEK 167.00 16.3 USD | SEK 169.30 16.53 USD | SEK 6.06B 591.41M USD | 181.72 | SEK 0.93 0.09 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.81 0.81 USD |
+0.35
|
CN¥4.17B 579.23M USD | CN¥5.61M 780.24K USD | CN¥5.76 0.8 USD | CN¥5.84 0.81 USD | CN¥4.17B 579.23M USD | 0 | -CN¥0.13 -0.01 USD | |
| Butterfly Network BFLY | $2.22 — |
-0.45
|
$560.78M — | $3.63M — | $2.19 — | $2.32 — | $560.78M — | 0 | -$0.33 — | |
| PolyNovo Limited PNV.AX | A$1.23 0.81 USD |
0
|
A$846.28M 560.12M USD | A$1.32M 871.99K USD | A$1.20 0.8 USD | A$1.24 0.82 USD | A$846.28M 560.12M USD | 61.25 | A$0.02 0.01 USD | |
| Tactile Systems Technology TCMD | $24.89 — |
+0.12
|
$555.93M — | $619.65K — | $24.31 — | $25.37 — | $555.93M — | 32.75 | $0.76 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥13.85 1.93 USD |
-0.22
|
CN¥3.99B 554.62M USD | CN¥3.16M 439.09K USD | CN¥13.72 1.91 USD | CN¥13.95 1.94 USD | CN¥3.99B 554.62M USD | 60.21 | CN¥0.23 0.03 USD | |
| 4DMedical FDMDF | $0.95 — |
0
|
$548.34M — | $2.52K — | $0.94 — | $0.95 — | $548.34M — | 0 | -$0.09 — | |
| 4DMedical Limited 4DX.AX | A$1.60 1.06 USD |
-2.14
|
A$825.29M 546.23M USD | A$2.44M 1.61M USD | A$1.57 1.04 USD | A$1.65 1.09 USD | A$825.29M 546.23M USD | 0 | -A$0.14 -0.09 USD | |
| Pacific Biosciences of California PACB | $1.76 — |
0
|
$531.36M — | $6.60M — | $1.75 — | $1.89 — | $531.36M — | 0 | -$2.13 — | |
| Avanos Medical AVNS | $11.44 — |
+1.87
|
$531.03M — | $436.21K — | $11.19 — | $11.48 — | $531.03M — | 0 | -$10.18 — | |
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.97 1.94 USD |
+0.22
|
CN¥3.81B 529.7M USD | CN¥2.98M 414.38K USD | CN¥13.85 1.93 USD | CN¥13.98 1.94 USD | CN¥3.81B 529.7M USD | 0 | -CN¥0.51 -0.07 USD | |
| Bioventus BVS | $7.49 — |
+0.54
|
$501.65M — | $280.64K — | $7.32 — | $7.54 — | $501.65M — | 46.81 | $0.16 — | |
| Varex Imaging VREX | $12.06 — |
+0.75
|
$500.74M — | $214.82K — | $11.91 — | $12.20 — | $500.74M — | 0 | -$3.23 — | |
| Peijia Medical Limited 9996.HK | HK$5.85 0.75 USD |
+0.34
|
HK$3.90B 498.71M USD | HK$305.00K 39K USD | HK$5.78 0.74 USD | HK$5.95 0.76 USD | HK$3.90B 498.71M USD | 0 | -HK$0.37 -0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.85 0.95 USD |
+1.48
|
CN¥3.52B 489.89M USD | CN¥7.50M 1.04M USD | CN¥6.71 0.93 USD | CN¥6.86 0.95 USD | CN¥3.52B 489.89M USD | 0 | -CN¥1.48 -0.2 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥28.46 3.96 USD |
-0.73
|
CN¥3.45B 479.61M USD | CN¥2.30M 319.65K USD | CN¥28.07 3.9 USD | CN¥28.93 4.02 USD | CN¥3.45B 479.61M USD | 218.92 | CN¥0.13 0.02 USD | |
| Tellgen Corporation 300642.SZ | CN¥21.06 2.93 USD |
-0.99
|
CN¥3.42B 476.01M USD | CN¥5.85M 813.5K USD | CN¥20.88 2.9 USD | CN¥21.26 2.96 USD | CN¥3.42B 476.01M USD | 210.59 | CN¥0.10 0.01 USD | |
| Acotec Scientific Holdings Limited 6669.HK | HK$11.79 1.51 USD |
-0.08
|
HK$3.69B 472.43M USD | HK$357.00K 45.65K USD | HK$11.51 1.47 USD | HK$11.86 1.52 USD | HK$3.69B 472.43M USD | 32.75 | HK$0.36 0.05 USD | |
| ClearPoint Neuro CLPT | $16.53 — |
+4.55
|
$469.84M — | $1.04M — | $15.83 — | $17.06 — | $469.84M — | 0 | -$0.83 — | |
| NeuroPace NPCE | $13.45 — |
+2.52
|
$447.99M — | $278.59K — | $13.12 — | $13.78 — | $447.99M — | 0 | -$0.75 — | |
| Semler Scientific SMLR | $29.27 — |
+6.05
|
$443.21M — | $801.97K — | $28.17 — | $30.00 — | $443.21M — | 6.41 | $4.56 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.53 2.02 USD |
+0.14
|
CN¥3.18B 441.61M USD | CN¥4.17M 579.89K USD | CN¥14.41 2 USD | CN¥14.60 2.03 USD | CN¥3.18B 441.61M USD | 41.51 | CN¥0.35 0.05 USD | |
| OrthoPediatrics KIDS | $16.83 — |
-1.06
|
$422.05M — | $179.38K — | $16.48 — | $17.21 — | $422.05M — | 0 | -$1.96 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥22.07 3.07 USD |
+0.36
|
CN¥3.02B 420.44M USD | CN¥3.88M 539.36K USD | CN¥21.75 3.02 USD | CN¥22.73 3.16 USD | CN¥3.02B 420.44M USD | 0 | -CN¥0.03 -0.004 USD | |
| RxSight RXST | $10.11 — |
+7.9
|
$415.69M — | $972.24K — | $9.39 — | $10.24 — | $415.69M — | 0 | -$0.88 — | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.67 3.85 USD |
+0.73
|
CN¥2.94B 408.36M USD | CN¥743.82K 103.42K USD | CN¥27.32 3.8 USD | CN¥27.72 3.85 USD | CN¥2.94B 408.36M USD | 30.74 | CN¥0.90 0.13 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.32 2.96 USD |
-0.05
|
CN¥2.90B 403.16M USD | CN¥1.44M 200.75K USD | CN¥21.11 2.94 USD | CN¥21.42 2.98 USD | CN¥2.90B 403.16M USD | 355.33 | CN¥0.06 0.008 USD | |
| Surmodics SRDX | $27.35 — |
+2.07
|
$390.97M — | $100.24K — | $26.00 — | $27.96 — | $390.97M — | 0 | -$1.24 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥31.16 4.33 USD |
+2.33
|
CN¥2.75B 381.83M USD | CN¥3.84M 534.34K USD | CN¥30.43 4.23 USD | CN¥32.07 4.46 USD | CN¥2.75B 381.83M USD | 519.33 | CN¥0.06 0.008 USD | |
| United Orthopedic Corporation 4129.TWO | NT$124.50 3.96 USD |
-0.4
|
NT$12.01B 381.51M USD | NT$231.73K 7.36K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$12.01B 381.51M USD | 24.17 | NT$5.15 0.16 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$139.00 4.42 USD |
+1.83
|
NT$11.78B 374.21M USD | NT$320.90K 10.2K USD | NT$138.00 4.38 USD | NT$143.50 4.56 USD | NT$11.78B 374.21M USD | 13.31 | NT$10.44 0.33 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.73 0.86 USD |
-2.04
|
HK$2.82B 360.15M USD | HK$18.00K 2.3K USD | HK$6.67 0.85 USD | HK$6.90 0.88 USD | HK$2.82B 360.15M USD | 0 | -HK$0.07 -0.008 USD | |
| Eckert & Ziegler SE 0NZY.IL | €15.76 17.23 USD |
-0.69
|
€328.00M 358.55M USD | €1.00 1.09 USD | €15.76 17.23 USD | €15.76 17.23 USD | €328.00M 358.55M USD | 12.81 | €1.23 1.34 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.15 0.15 USD |
+0.88
|
HK$2.77B 354.75M USD | HK$2.28M 291.27K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$2.77B 354.75M USD | 0 | HK$0.00 0 USD | |
| Ion Beam Applications SA IBAB.BR | €10.62 11.61 USD |
+0.19
|
€321.41M 351.34M USD | €583.00 637.3 USD | €10.60 11.59 USD | €10.74 11.74 USD | €321.41M 351.34M USD | 18.31 | €0.58 0.63 USD | |
| EBR Systems, Inc. EBR.AX | A$1.17 0.77 USD |
-1.27
|
A$525.98M 348.12M USD | A$172.18K 113.96K USD | A$1.16 0.76 USD | A$1.18 0.78 USD | A$525.98M 348.12M USD | 0 | -A$0.18 -0.1 USD | |
| Sight Sciences SGHT | $6.52 — |
+12.03
|
$344.72M — | $502.95K — | $5.85 — | $6.60 — | $344.72M — | 0 | -$0.90 — | |
| Quantum-Si incorporated QSI | $1.60 — |
+1.27
|
$343.71M — | $5.52M — | $1.59 — | $1.74 — | $343.71M — | 0 | -$0.67 — | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.95 1.24 USD |
+0.9
|
CN¥2.37B 329.25M USD | CN¥3.72M 516.85K USD | CN¥8.78 1.22 USD | CN¥8.95 1.24 USD | CN¥2.37B 329.25M USD | 0 | -CN¥0.25 -0.03 USD | |
| Stratec SE SBS.DE | €21.55 23.56 USD |
-0.92
|
€298.11M 325.88M USD | €400.00 437.25 USD | €21.55 23.56 USD | €21.80 23.83 USD | €298.11M 325.88M USD | 17.95 | €1.20 1.31 USD | |
| BrainsWay Ltd. BWAY | $16.12 — |
+3.4
|
$315.29M — | $118.23K — | $15.92 — | $16.54 — | $315.29M — | 57.57 | $0.28 — | |
| Cerus Corporation CERS | $1.60 — |
-6.43
|
$307.34M — | $1.41M — | $1.59 — | $1.78 — | $307.34M — | 0 | -$0.08 — | |
| Imricor Medical Systems, Inc. IMR.AX | A$1.44 0.95 USD |
+1.77
|
A$460.56M 304.82M USD | A$259.73K 171.9K USD | A$1.43 0.95 USD | A$1.47 0.97 USD | A$460.56M 304.82M USD | 0 | -A$0.21 -0.1 USD | |
| Delcath Systems DCTH | $8.58 — |
-0.69
|
$302.99M — | $732.91K — | $8.50 — | $8.80 — | $302.99M — | 286.00 | $0.03 — | |
| SANUWAVE Health SNWV | $34.26 — |
+10.23
|
$293.82M — | $210.97K — | $31.20 — | $35.00 — | $293.82M — | 0 | -$0.73 — | |
| SISRAM MED 1696.HK | HK$4.45 0.57 USD |
-0.22
|
HK$2.08B 266.48M USD | HK$457.20K 58.46K USD | HK$4.36 0.56 USD | HK$4.50 0.58 USD | HK$2.08B 266.48M USD | 13.08 | HK$0.34 0.04 USD | |
| Senseonics SENS | $6.33 — |
+5.32
|
$258.63M — | $740.25K — | $6.26 — | $6.83 — | $258.63M — | 0 | -$1.54 — | |
| CYBERDYNE Inc. 7779.T | ¥181 1.22 USD |
0
|
¥38B 257.96M USD | ¥439K 2.96K USD | ¥179 1.21 USD | ¥182 1.23 USD | ¥38B 257.96M USD | 0 | -¥3 -0.01 USD | |
| CVRx CVRX | $9.67 — |
-0.41
|
$253.45M — | $235.42K — | $9.54 — | $9.99 — | $253.45M — | 0 | -$1.99 — | |
| Owlet OWLT | $9.46 — |
+6.77
|
$252.56M — | $101.17K — | $8.84 — | $9.47 — | $252.56M — | 0 | -$3.75 — | |
| 3-D Matrix, Ltd. 7777.T | ¥333 2.25 USD |
-0.89
|
¥37B 252.38M USD | ¥3M 17.16K USD | ¥328 2.21 USD | ¥344 2.32 USD | ¥37B 252.38M USD | 0 | -¥25 -0.1 USD | |
| Viemed Healthcare VMD | $6.39 — |
+0.31
|
$242.93M — | $152.65K — | $6.27 — | $6.45 — | $242.93M — | 18.79 | $0.34 — | |
| Quanterix QTRX | $5.12 — |
+3.64
|
$237.91M — | $408.68K — | $4.97 — | $5.16 — | $237.91M — | 0 | -$1.81 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$48.78 6.24 USD |
+0.83
|
HK$1.82B 233.05M USD | HK$15.95K 2.04K USD | HK$47.46 6.07 USD | HK$49.00 6.27 USD | HK$1.82B 233.05M USD | 40.64 | HK$1.20 0.15 USD | |
| 908 Devices MASS | $6.40 — |
-13.35
|
$230.77M — | $519.69K — | $6.00 — | $6.94 — | $230.77M — | 0 | -$2.36 — | |
| Treace Medical Concepts TMCI | $3.56 — |
-20.27
|
$226.84M — | $2.33M — | $3.55 — | $4.81 — | $226.84M — | 0 | -$0.80 — | |
| Guerbet SA GBT.PA | €15.24 16.66 USD |
0
|
€200.65M 219.34M USD | €231.00 252.51 USD | €15.24 16.66 USD | €15.24 16.66 USD | €200.65M 219.34M USD | 24.98 | €0.61 0.67 USD | |
| Helius Medical HSDT | $5.38 — |
-2.18
|
$216.81M — | $298.20K — | $5.25 — | $5.77 — | $216.81M — | 0 | -$12,356.00 — | |
| Outset Medical OM | $12.07 — |
+0.08
|
$214.44M — | $183.47K — | $12.02 — | $12.47 — | $214.44M — | 0 | -$18.75 — | |
| Electromed ELMD | $24.30 — |
+0.54
|
$203.54M — | $28.88K — | $24.10 — | $24.99 — | $203.54M — | 28.58 | $0.85 — | |
| Nano-X Imaging NNOX | $3.00 — |
-1.64
|
$191.82M — | $977.16K — | $2.95 — | $3.15 — | $191.82M — | 0 | -$0.90 — | |
| Inogen INGN | $7.02 — |
+0.43
|
$190.58M — | $198.21K — | $6.97 — | $7.25 — | $190.58M — | 0 | -$1.00 — | |
| Profound Medical Corp. PRN.TO | CA$8.37 6.21 USD |
0
|
CA$251.54M 186.66M USD | CA$23.61K 17.52K USD | CA$8.15 6.05 USD | CA$8.75 6.49 USD | CA$251.54M 186.66M USD | 0 | -CA$2.04 -1.5 USD | |
| Profound Medical PROF | $5.99 — |
+0.5
|
$180.02M — | $78.82K — | $5.84 — | $6.40 — | $180.02M — | 0 | -$1.45 — | |
| Aroa Biosurgery Limited ARX.AX | A$0.78 0.52 USD |
0
|
A$269.74M 178.53M USD | A$205.46K 135.99K USD | A$0.75 0.5 USD | A$0.79 0.52 USD | A$269.74M 178.53M USD | 0 | -A$0.01 -0.006 USD | |
| Broncus Holding Corporation 2216.HK | HK$2.56 0.33 USD |
-0.78
|
HK$1.35B 172.32M USD | HK$330.00K 42.19K USD | HK$2.53 0.32 USD | HK$2.63 0.34 USD | HK$1.35B 172.32M USD | 0 | -HK$0.23 -0.02 USD | |
| Renascience Inc. 4889.T | ¥1,999 13.49 USD |
+4.22
|
¥25B 171.53M USD | ¥317K 2.14K USD | ¥1,910 12.89 USD | ¥2,030 13.7 USD | ¥25B 171.53M USD | 221.86 | ¥9 0.06 USD | |
| Apyx Medical APYX | $4.10 — |
+5.94
|
$156.79M — | $261.18K — | $3.80 — | $4.25 — | $156.79M — | 0 | -$0.36 — | |
| MaxCyte MXCT | $1.47 — |
+2.08
|
$156.71M — | $317.27K — | $1.43 — | $1.53 — | $156.71M — | 0 | -$0.42 — | |
| Anteris Technologies Global Corp. AVR.AX | A$6.20 4.1 USD |
-1.9
|
A$223.59M 147.98M USD | A$11.80K 7.81K USD | A$6.20 4.1 USD | A$6.63 4.39 USD | A$223.59M 147.98M USD | 0 | -A$4.70 -3.1 USD | |
| BICO Group AB (publ) BICO.ST | SEK 20.44 2 USD |
-0.39
|
SEK 1.51B 147.12M USD | SEK 5.86K 572.2 USD | SEK 20.44 2 USD | SEK 20.54 2 USD | SEK 1.51B 147.12M USD | 0 | -SEK 17.76 -1.7 USD | |
| Anika Therapeutics ANIK | $10.07 — |
+2.23
|
$145.22M — | $178.08K — | $9.75 — | $10.20 — | $145.22M — | 0 | -$0.99 — | |
| Rapid Micro Biosystems RPID | $3.24 — |
+4.52
|
$143.24M — | $56.98K — | $3.12 — | $3.30 — | $143.24M — | 0 | -$1.00 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.46 0.31 USD |
+2.07
|
HK$1.08B 138.72M USD | HK$844.00K 107.92K USD | HK$2.41 0.31 USD | HK$2.56 0.33 USD | HK$1.08B 138.72M USD | 0 | -HK$1.61 -0.2 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | NT$35.00 1.11 USD |
-0.57
|
NT$4.36B 138.67M USD | NT$178.83K 5.68K USD | NT$34.35 1.09 USD | NT$35.50 1.13 USD | NT$4.36B 138.67M USD | 0 | -NT$0.62 -0.01 USD | |
| OssDsign AB (publ) OSSD.ST | SEK 10.92 1.07 USD |
-0.73
|
SEK 1.41B 137.51M USD | SEK 34.29K 3.35K USD | SEK 10.92 1.07 USD | SEK 11.16 1.09 USD | SEK 1.41B 137.51M USD | 0 | -SEK 0.41 -0.04 USD | |
| Lucid Diagnostics LUCD | $1.05 — |
-2.78
|
$137.18M — | $326.32K — | $1.05 — | $1.09 — | $137.18M — | 0 | -$0.95 — | |
| Accuray Incorporated ARAY | $1.17 — |
0
|
$132.61M — | $1.06M — | $1.17 — | $1.21 — | $132.61M — | 0 | -$0.16 — | |
| LENSAR LNSR | $10.17 — |
-4.06
|
$121.48M — | $207.54K — | $9.84 — | $10.89 — | $121.48M — | 0 | -$4.37 — | |
| AVITA Medical, Inc. RCEL | $3.97 — |
+5.31
|
$121.06M — | $166.32K — | $3.74 — | $4.03 — | $121.06M — | 0 | -$1.81 — | |
| Median Technologies SA ALMDT.PA | €2.89 3.16 USD |
0
|
€109.31M 119.49M USD | €199.38K 217.95K USD | €2.83 3.09 USD | €2.98 3.26 USD | €109.31M 119.49M USD | 0 | -€1.16 -1.2 USD | |
| Nexstim Plc NXTMH.HE | €15.05 16.4 USD |
-0.33
|
€108.20M 118.28M USD | €1.26K 473.33 USD | €15.00 16.4 USD | €15.15 16.56 USD | €108.20M 118.28M USD | 0 | -€0.04 -0.04 USD | |
| AVITA Medical, Inc. AVH.AX | A$1.17 0.77 USD |
-1.27
|
A$177.62M 117.56M USD | A$385.13K 254.9K USD | A$1.16 0.77 USD | A$1.21 0.8 USD | A$177.62M 117.56M USD | 0 | -A$0.56 -0.3 USD | |
| EMVision Medical Devices Ltd EMV.AX | A$1.86 1.23 USD |
+1.09
|
A$172.87M 114.41M USD | A$39.25K 25.98K USD | A$1.80 1.19 USD | A$1.90 1.26 USD | A$172.87M 114.41M USD | 0 | -A$0.11 -0.07 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 28.14 0.88 USD |
-0.35
|
TRY 3.64B 114.32M USD | TRY 232.93K 7.32K USD | TRY 27.84 0.87 USD | TRY 28.30 0.89 USD | TRY 3.64B 114.32M USD | 0 | -TRY 0.61 -0.01 USD | |
| SomnoMed Limited SOM.AX | A$0.78 0.51 USD |
+1.31
|
A$169.09M 111.91M USD | A$49.33K 32.65K USD | A$0.77 0.51 USD | A$0.78 0.51 USD | A$169.09M 111.91M USD | 0 | -A$0.02 -0.01 USD | |
| Xtant Medical XTNT | $0.76 — |
+1.12
|
$106.54M — | $273.09K — | $0.74 — | $0.77 — | $106.54M — | 0 | -$0.04 — | |
| Quipt Home Medical QIPT | $2.44 — |
-1.21
|
$106.00M — | $133.92K — | $2.42 — | $2.49 — | $106.00M — | 0 | -$0.24 — | |
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.93 0.97 USD |
-0.2
|
SEK 1.04B 101.22M USD | SEK 11.49K 1.12K USD | SEK 9.93 0.97 USD | SEK 10.00 0.98 USD | SEK 1.04B 101.22M USD | 0 | -SEK 0.41 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||