결과 페이지 2 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
보건의료 (739)
- {{item.name}}
- 모든 업종
- 보건의료 (739)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.16 2.24 USD |
+1.68
|
CN¥5.79B 854.89M USD | CN¥1.59M 235.2K USD | CN¥14.82 2.19 USD | CN¥15.44 2.28 USD | CN¥5.79B 854.89M USD | 21.35 | CN¥0.71 0.1 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.51 0.19 USD |
-0.66
|
HK$6.65B 849.67M USD | HK$19.15M 2.45M USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$6.65B 849.67M USD | 37.75 | HK$0.04 0.005 USD | ||
InMode
INMD
US
|
$13.40 — |
+0.3
|
$814.84M — | $517.75K — | $13.29 — | $13.47 — | $814.84M — | 9.92 | $1.35 — | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$19.44 2.49 USD |
+0.73
|
HK$6.22B 795.1M USD | HK$64.00K 8.18K USD | HK$18.49 2.36 USD | HK$19.59 2.5 USD | HK$6.22B 795.1M USD | 16.47 | HK$1.18 0.15 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.40 2.35 USD |
-1.6
|
HK$6.12B 783.05M USD | HK$784.07K 100.25K USD | HK$18.29 2.34 USD | HK$19.00 2.43 USD | HK$6.12B 783.05M USD | 21.14 | HK$0.87 0.11 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 252.80 24.68 USD |
-0.86
|
SEK 7.96B 777.29M USD | SEK 89.99K 8.78K USD | SEK 249.00 24.31 USD | SEK 257.00 25.09 USD | SEK 7.96B 777.29M USD | 107.57 | SEK 2.35 0.23 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.21 1.36 USD |
+1.21
|
CN¥5.26B 776.46M USD | CN¥7.13M 1.05M USD | CN¥9.04 1.33 USD | CN¥9.36 1.38 USD | CN¥5.26B 776.46M USD | 184.19 | CN¥0.05 0.007 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.43 0.69 USD |
-1.99
|
HK$5.95B 761.34M USD | HK$13.87M 1.77M USD | HK$5.34 0.68 USD | HK$5.64 0.72 USD | HK$5.95B 761.34M USD | 15.51 | HK$0.35 0.04 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥53.45 7.89 USD |
+1.85
|
CN¥5.12B 755.29M USD | CN¥1.66M 244.62K USD | CN¥52.23 7.71 USD | CN¥53.80 7.94 USD | CN¥5.12B 755.29M USD | 30.89 | CN¥1.73 0.26 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥18.99 2.8 USD |
+2.54
|
CN¥5.02B 741.41M USD | CN¥13.61M 2.01M USD | CN¥18.25 2.69 USD | CN¥19.33 2.85 USD | CN¥5.02B 741.41M USD | 0 | -CN¥0.35 -0.05 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥54.50 8.04 USD |
-5.27
|
CN¥4.80B 708.67M USD | CN¥2.57M 379.65K USD | CN¥53.50 7.89 USD | CN¥58.00 8.56 USD | CN¥4.80B 708.67M USD | 0 | -CN¥0.23 -0.03 USD | ||
SI-BONE
SIBN
US
|
$15.84 — |
+4.14
|
$702.49M — | $450.17K — | $15.32 — | $15.93 — | $702.49M — | 0 | -$0.39 — | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.87 5 USD |
+3.11
|
CN¥4.61B 679.65M USD | CN¥10.05M 1.48M USD | CN¥32.85 4.85 USD | CN¥34.67 5.12 USD | CN¥4.61B 679.65M USD | 147.26 | CN¥0.23 0.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.40 1.68 USD |
+5.56
|
CN¥4.58B 675.85M USD | CN¥11.93M 1.76M USD | CN¥10.72 1.58 USD | CN¥12.25 1.81 USD | CN¥4.58B 675.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.49 1.55 USD |
-0.47
|
CN¥4.49B 663.2M USD | CN¥1.87M 276.34K USD | CN¥10.41 1.54 USD | CN¥10.68 1.58 USD | CN¥4.49B 663.2M USD | 27.60 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.12 1.79 USD |
+0.25
|
CN¥4.45B 655.95M USD | CN¥3.27M 482.76K USD | CN¥12.02 1.77 USD | CN¥12.38 1.83 USD | CN¥4.45B 655.95M USD | 80.79 | CN¥0.15 0.02 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.20 0.91 USD |
-1.59
|
CN¥4.45B 655.92M USD | CN¥5.06M 747.16K USD | CN¥6.16 0.91 USD | CN¥6.31 0.93 USD | CN¥4.45B 655.92M USD | 24.80 | CN¥0.25 0.04 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 296.80 75.44 USD |
+0.13
|
PLN 2.53B 643.43M USD | PLN 33.54K 8.52K USD | PLN 294.60 74.88 USD | PLN 300.00 76.25 USD | PLN 2.53B 643.43M USD | 16.47 | PLN 18.02 4.58 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.49 19.03 USD |
+2.68
|
€534.01M 616.42M USD | €3.61K 4.16K USD | €16.34 18.86 USD | €16.60 19.16 USD | €534.01M 616.42M USD | 0 | -€0.71 -0.8 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.10 1.2 USD |
+1.63
|
CN¥4.11B 606.11M USD | CN¥6.88M 1.01M USD | CN¥7.93 1.17 USD | CN¥8.24 1.22 USD | CN¥4.11B 606.11M USD | 17.60 | CN¥0.46 0.07 USD | ||
Tactile Systems Technology
TCMD
US
|
$26.62 — |
+3.06
|
$600.45M — | $410.85K — | $25.95 — | $26.80 — | $600.45M — | 30.59 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.89 — |
+3.33
|
$597.44M — | $186.57K — | $14.35 — | $15.05 — | $597.44M — | 67.68 | $0.22 — | ||
|
Bioventus
BVS
US
|
$8.71 — |
+1.99
|
$590.09M — | $804.40K — | $8.61 — | $8.86 — | $590.09M — | 21.24 | $0.41 — | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.24 2.84 USD |
-1.74
|
CN¥3.88B 572.3M USD | CN¥1.16M 171.88K USD | CN¥19.00 2.8 USD | CN¥19.59 2.89 USD | CN¥3.88B 572.3M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.83 4.11 USD |
+0.58
|
CN¥3.75B 552.97M USD | CN¥2.42M 356.59K USD | CN¥27.33 4.03 USD | CN¥28.88 4.26 USD | CN¥3.75B 552.97M USD | 231.91 | CN¥0.12 0.02 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.44 18.98 USD |
+2.11
|
€478.17M 551.97M USD | €25.75K 29.72K USD | €16.26 18.77 USD | €16.62 19.19 USD | €478.17M 551.97M USD | 39.14 | €0.42 0.48 USD | ||
Cerus Corporation
CERS
US
|
$2.70 — |
+5.06
|
$541.00M — | $3.14M — | $2.59 — | $2.71 — | $541.00M — | 0 | -$0.05 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.77 — |
+5.71
|
$532.91M — | $2.08M — | $16.90 — | $18.85 — | $532.91M — | 0 | -$1.00 — | ||
NeuroPace
NPCE
US
|
$15.63 — |
+3.1
|
$532.89M — | $164.24K — | $15.15 — | $15.65 — | $532.89M — | 0 | -$0.65 — | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.20 4.75 USD |
-2.28
|
CN¥3.61B 532.71M USD | CN¥1.47M 217.04K USD | CN¥32.00 4.72 USD | CN¥33.34 4.92 USD | CN¥3.61B 532.71M USD | 29.81 | CN¥1.08 0.16 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.90 2.2 USD |
+0.2
|
CN¥3.46B 511.19M USD | CN¥1.39M 205.63K USD | CN¥14.72 2.17 USD | CN¥14.96 2.21 USD | CN¥3.46B 511.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Cytek Biosciences
CTKB
US
|
$3.77 — |
-5.28
|
$486.87M — | $15.69M — | $3.70 — | $4.08 — | $486.87M — | 0 | -$0.58 — | ||
OrthoPediatrics
KIDS
US
|
$18.87 — |
+3.85
|
$484.68M — | $129.61K — | $18.19 — | $18.88 — | $484.68M — | 0 | -$1.68 — | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥48.90 7.22 USD |
+1.03
|
CN¥3.28B 483.77M USD | CN¥996.00K 146.96K USD | CN¥48.10 7.1 USD | CN¥49.57 7.31 USD | CN¥3.28B 483.77M USD | 29.81 | CN¥1.64 0.24 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥39.65 5.85 USD |
-2.1
|
CN¥3.22B 475.27M USD | CN¥1.19M 175.3K USD | CN¥39.03 5.76 USD | CN¥40.88 6.03 USD | CN¥3.22B 475.27M USD | 37.05 | CN¥1.07 0.16 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.87 0.87 USD |
+0.17
|
CN¥3.19B 471.17M USD | CN¥9.54M 1.41M USD | CN¥5.66 0.84 USD | CN¥5.88 0.87 USD | CN¥3.19B 471.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.37 2.42 USD |
+0.18
|
CN¥3.15B 464.13M USD | CN¥3.06M 452.04K USD | CN¥16.01 2.36 USD | CN¥16.77 2.47 USD | CN¥3.15B 464.13M USD | 0 | -CN¥0.26 -0.03 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$1.00 0.66 USD |
-1.96
|
A$690.84M 457.24M USD | A$2.22M 1.47M USD | A$0.99 0.66 USD | A$1.05 0.69 USD | A$690.84M 457.24M USD | 100.00 | A$0.01 0.006 USD | ||
Varex Imaging
VREX
US
|
$10.53 — |
+3.24
|
$443.80M — | $568.37K — | $10.30 — | $10.93 — | $443.80M — | 0 | -$2.00 — | ||
Pacific Biosciences of California
PACB
US
|
$1.40 — |
+4.48
|
$434.84M — | $4.18M — | $1.36 — | $1.43 — | $434.84M — | 0 | -$0.41 — | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.81 1.13 USD |
+0.11
|
HK$3.37B 430.53M USD | HK$851.20K 108.84K USD | HK$8.60 1.1 USD | HK$8.89 1.14 USD | HK$3.37B 430.53M USD | 10.74 | HK$0.82 0.1 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.83 1.21 USD |
-2.14
|
A$646.68M 428.01M USD | A$705.77K 467.12K USD | A$1.83 1.21 USD | A$1.88 1.24 USD | A$646.68M 428.01M USD | 0 | -A$0.11 -0.07 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.52 14.45 USD |
-1.26
|
€364.22M 420.43M USD | €58.24K 67.23K USD | €12.34 14.24 USD | €12.74 14.71 USD | €364.22M 420.43M USD | 21.22 | €0.59 0.68 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.65 1.42 USD |
-0.62
|
CN¥2.78B 410.06M USD | CN¥4.72M 696.27K USD | CN¥9.61 1.42 USD | CN¥10.20 1.5 USD | CN¥2.78B 410.06M USD | 37.11 | CN¥0.26 0.04 USD | ||
Viemed Healthcare
VMD
US
|
$10.64 — |
+1.04
|
$407.90M — | $312.85K — | $10.41 — | $10.68 — | $407.90M — | 28.75 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$11.69 — |
-2.01
|
$403.56M — | $571.61K — | $11.64 — | $12.18 — | $403.56M — | 1169.00 | $0.01 — | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.45 1.84 USD |
-0.4
|
CN¥2.72B 401.58M USD | CN¥6.67M 983.86K USD | CN¥12.34 1.82 USD | CN¥12.63 1.86 USD | CN¥2.72B 401.58M USD | 30.36 | CN¥0.41 0.06 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.31 0.93 USD |
-0.68
|
HK$3.00B 383.5M USD | HK$30.00K 3.84K USD | HK$7.30 0.93 USD | HK$7.32 0.94 USD | HK$3.00B 383.5M USD | 60.91 | HK$0.12 0.02 USD | ||
|
Orthofix Medical
OFIX
US
|
$9.45 — |
+2.38
|
$381.98M — | $443.73K — | $9.18 — | $9.90 — | $381.98M — | 0 | -$1.50 — | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.04 3.55 USD |
+0.46
|
CN¥2.55B 376.49M USD | CN¥578.26K 85.32K USD | CN¥23.56 3.48 USD | CN¥24.28 3.58 USD | CN¥2.55B 376.49M USD | 29.31 | CN¥0.82 0.12 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.93 0.73 USD |
+0.41
|
CN¥2.54B 374.14M USD | CN¥5.15M 760.03K USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥2.54B 374.14M USD | 0 | -CN¥1.41 -0.2 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.57 17.97 USD |
+2.71
|
€323.94M 373.94M USD | €45.34K 52.34K USD | €15.55 17.95 USD | €15.78 18.22 USD | €323.94M 373.94M USD | 12.65 | €1.23 1.42 USD | ||
|
Senseonics
SENS
US
|
$6.74 — |
+0.75
|
$351.85M — | $854.88K — | $6.45 — | $6.92 — | $351.85M — | 0 | -$1.97 — | ||
CYBERDYNE Inc.
7779.T
JP
|
¥246 1.66 USD |
-4.65
|
¥52B 350.6M USD | ¥2M 11.03K USD | ¥245 1.65 USD | ¥262 1.77 USD | ¥52B 350.6M USD | 336.98 | ¥1 0.004 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.58 2.89 USD |
+0.1
|
CN¥2.37B 350.14M USD | CN¥1.55M 229.01K USD | CN¥19.24 2.84 USD | CN¥19.94 2.94 USD | CN¥2.37B 350.14M USD | 130.53 | CN¥0.15 0.02 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.64 1.1 USD |
+2.01
|
HK$2.71B 346.21M USD | HK$317.71K 40.62K USD | HK$8.18 1.05 USD | HK$8.69 1.11 USD | HK$2.71B 346.21M USD | 19.19 | HK$0.45 0.06 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.04 0.52 USD |
-1.46
|
HK$2.70B 345.85M USD | HK$754.00K 96.41K USD | HK$3.96 0.51 USD | HK$4.16 0.53 USD | HK$2.70B 345.85M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Perspective Therapeutics
CATX
US
|
$2.95 — |
-1.01
|
$336.44M — | $7.66M — | $2.93 — | $3.13 — | $336.44M — | 0 | -$1.41 — | ||
|
908 Devices
MASS
US
|
$8.85 — |
+3.15
|
$334.65M — | $1.03M — | $8.21 — | $8.92 — | $334.65M — | 0 | -$0.97 — | ||
Electromed
ELMD
US
|
$38.68 — |
+4.15
|
$320.27M — | $42.85K — | $35.61 — | $38.82 — | $320.27M — | 33.05 | $1.17 — | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 136.80 13.35 USD |
-3.12
|
SEK 3.26B 318.5M USD | SEK 55.11K 5.38K USD | SEK 136.20 13.29 USD | SEK 142.40 13.9 USD | SEK 3.26B 318.5M USD | 24.38 | SEK 5.61 0.55 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.38 2.27 USD |
+1.92
|
CN¥2.11B 310.91M USD | CN¥1.84M 271.49K USD | CN¥14.92 2.2 USD | CN¥15.46 2.28 USD | CN¥2.11B 310.91M USD | 153.80 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.57 1.85 USD |
+0.4
|
CN¥2.04B 301.46M USD | CN¥2.79M 411.08K USD | CN¥12.29 1.81 USD | CN¥12.76 1.88 USD | CN¥2.04B 301.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sight Sciences
SGHT
US
|
$5.28 — |
+5.39
|
$287.28M — | $281.52K — | $5.08 — | $5.33 — | $287.28M — | 0 | -$0.70 — | ||
Median Technologies SA
ALMDT.PA
FR
|
€5.13 5.92 USD |
+0.39
|
€246.74M 284.82M USD | €292.30K 337.41K USD | €4.92 5.68 USD | €5.29 6.11 USD | €246.74M 284.82M USD | 0 | -€0.93 -1.07 USD | ||
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.90 2.89 USD |
0
|
NT$8.77B 278.55M USD | NT$179.83K 5.71K USD | NT$90.90 2.89 USD | NT$92.10 2.93 USD | NT$8.77B 278.55M USD | 16.03 | NT$5.67 0.18 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.19 — |
+4.49
|
$271.82M — | $1.39M — | $4.05 — | $4.37 — | $271.82M — | 0 | -$0.96 — | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.66 0.98 USD |
-2.35
|
CN¥1.82B 267.97M USD | CN¥2.87M 423.58K USD | CN¥6.64 0.98 USD | CN¥6.90 1.02 USD | CN¥1.82B 267.97M USD | 0 | -CN¥0.96 -0.1 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥320 2.16 USD |
-6.98
|
¥38B 259.67M USD | ¥4M 27.34K USD | ¥319 2.15 USD | ¥341 2.3 USD | ¥38B 259.67M USD | 9.17 | ¥35 0.24 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.60 7.12 USD |
-0.41
|
CA$348.84M 258.86M USD | CA$2.12K 1.58K USD | CA$9.33 6.92 USD | CA$9.71 7.21 USD | CA$348.84M 258.86M USD | 0 | -CA$1.73 -1.2 USD | ||
Stratec SE
SBS.DE
DE
|
€18.18 20.99 USD |
-0.22
|
€221.00M 255.1M USD | €15.75K 18.18K USD | €17.96 20.73 USD | €18.84 21.75 USD | €221.00M 255.1M USD | 0 | -€0.28 -0.3 USD | ||
|
Profound Medical
PROF
US
|
$6.87 — |
+4.57
|
$249.64M — | $87.50K — | $6.59 — | $6.89 — | $249.64M — | 0 | -$1.24 — | ||
Quantum-Si incorporated
QSI
US
|
$1.00 — |
+5.79
|
$217.54M — | $6.31M — | $0.96 — | $1.03 — | $217.54M — | 0 | -$0.50 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.08 — |
+9.9
|
$206.03M — | $6.00M — | $1.00 — | $1.08 — | $206.03M — | 0 | -$0.34 — | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$43.10 5.51 USD |
-2.44
|
HK$1.59B 203.4M USD | HK$104.80K 13.4K USD | HK$41.26 5.28 USD | HK$44.68 5.71 USD | HK$1.59B 203.4M USD | 16.96 | HK$2.54 0.32 USD | ||
RxSight
RXST
US
|
$4.73 — |
+3.05
|
$195.81M — | $944.83K — | $4.59 — | $4.73 — | $195.81M — | 0 | -$1.13 — | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.20 0.15 USD |
-4.76
|
HK$1.53B 195.33M USD | HK$1.44M 184.3K USD | HK$1.15 0.15 USD | HK$1.26 0.16 USD | HK$1.53B 195.33M USD | 0 | -HK$0.31 -0.03 USD | ||
|
InfuSystem
INFU
US
|
$9.42 — |
+7.66
|
$190.11M — | $168.57K — | $8.73 — | $9.41 — | $190.11M — | 25.45 | $0.37 — | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 77.20 19.62 USD |
-7.1
|
PLN 716.93M 182.23M USD | PLN 104.26K 26.5K USD | PLN 74.90 19.04 USD | PLN 83.20 21.15 USD | PLN 716.93M 182.23M USD | 0 | -PLN 0.82 -0.2 USD | ||
Inogen
INGN
US
|
$6.41 — |
+0.63
|
$173.55M — | $343.84K — | $6.33 — | $6.47 — | $173.55M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$4.11 — |
-2.38
|
$172.10M — | $194.79K — | $4.01 — | $4.24 — | $172.10M — | 0 | -$0.22 — | ||
|
Quanterix
QTRX
US
|
$3.39 — |
+17.71
|
$159.69M — | $3.07M — | $2.95 — | $3.43 — | $159.69M — | 0 | -$2.35 — | ||
|
Hyperfine
HYPR
US
|
$1.60 — |
+15.11
|
$158.83M — | $4.02M — | $1.42 — | $1.65 — | $158.83M — | 0 | -$0.40 — | ||
Owlet
OWLT
US
|
$5.00 — |
+7.3
|
$145.01M — | $558.03K — | $4.41 — | $5.12 — | $145.01M — | 0 | -$2.57 — | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.63 0.42 USD |
-2.33
|
A$218.45M 144.59M USD | A$194.50K 128.73K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$218.45M 144.59M USD | 63.00 | A$0.01 0.006 USD | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.38 0.3 USD |
+0.85
|
HK$1.11B 142.52M USD | HK$553.60K 70.78K USD | HK$2.26 0.29 USD | HK$2.38 0.3 USD | HK$1.11B 142.52M USD | 7.43 | HK$0.32 0.04 USD | ||
Guerbet SA
GBT.PA
FR
|
€9.22 10.64 USD |
-1.91
|
€116.22M 134.16M USD | €21.35K 24.64K USD | €9.32 10.76 USD | €9.45 10.91 USD | €116.22M 134.16M USD | 0 | -€8.91 -10.2 USD | ||
|
CVRx
CVRX
US
|
$4.95 — |
+2.48
|
$131.35M — | $283.38K — | $4.85 — | $5.00 — | $131.35M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.21 — |
+7.08
|
$129.62M — | $1.75M — | $1.14 — | $1.21 — | $129.62M — | 0 | -$0.35 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$4.01 — |
+1.78
|
$123.41M — | $222.69K — | $3.92 — | $4.08 — | $123.41M — | 0 | -$1.56 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.67 — |
-3.47
|
$116.22M — | $1.46M — | $1.67 — | $1.80 — | $116.22M — | 0 | -$1.16 — | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.70 1.63 USD |
+4.51
|
SEK 1.18B 115.05M USD | SEK 246.74K 24.08K USD | SEK 15.60 1.52 USD | SEK 16.54 1.61 USD | SEK 1.18B 115.05M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.25 USD |
0
|
A$171.21M 113.32M USD | A$2.67M 1.77M USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$171.21M 113.32M USD | 0 | -A$0.29 -0.1 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.10 0.73 USD |
-2.22
|
A$169.27M 112.03M USD | A$303.53K 200.89K USD | A$1.10 0.73 USD | A$1.13 0.74 USD | A$169.27M 112.03M USD | 0 | -A$0.44 -0.2 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.59 1.05 USD |
+5.3
|
A$147.77M 97.8M USD | A$43.16K 28.57K USD | A$1.55 1.02 USD | A$1.59 1.05 USD | A$147.77M 97.8M USD | 0 | -A$0.12 -0.07 USD | ||
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.60 0.16 USD |
-1.75
|
THB 3.36B 94.66M USD | THB 412.02K 11.59K USD | THB 5.55 0.16 USD | THB 5.75 0.16 USD | THB 3.36B 94.66M USD | 8.48 | THB 0.66 0.02 USD | ||
|
Outset Medical
OM
US
|
$5.05 — |
+25.62
|
$93.61M — | $524.23K — | $4.07 — | $5.25 — | $93.61M — | 0 | -$2.74 — | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.08 0.94 USD |
+0.07
|
TRY 2.85B 89.61M USD | TRY 509.09K 15.99K USD | TRY 29.94 0.94 USD | TRY 30.40 0.95 USD | TRY 2.85B 89.61M USD | 130.78 | TRY 0.23 0.007 USD | ||
Neuronetics
STIM
US
|
$1.23 — |
+1.65
|
$85.59M — | $1.61M — | $1.20 — | $1.30 — | $85.59M — | 0 | -$0.54 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.71 — |
+1.79
|
$85.20M — | $118.66K — | $1.67 — | $1.73 — | $85.20M — | 0 | -$1.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||