결과 페이지 2 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (922)
- {{item.name}}
- 모든 업종
- 보건의료 (922)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SI-BONE SIBN | $18.00 — |
-1.21
|
$781.04M — | $776.23K — | $17.88 — | $18.54 — | $781.04M — | 0 | -$0.51 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥27.67 3.85 USD |
-0.97
|
CN¥5.58B 775.62M USD | CN¥3.52M 489.66K USD | CN¥27.42 3.81 USD | CN¥28.02 3.9 USD | CN¥5.58B 775.62M USD | 0 | -CN¥2.47 -0.3 USD | |
| Revenio Group Oyj REG1V.HE | €23.30 25.47 USD |
-1.27
|
€635.61M 694.81M USD | €3.93K 4.29K USD | €23.20 25.36 USD | €23.85 26.07 USD | €635.61M 694.81M USD | 33.76 | €0.69 0.75 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥9.00 1.25 USD |
+3.81
|
CN¥4.90B 680.77M USD | CN¥69.97M 9.73M USD | CN¥8.23 1.14 USD | CN¥9.30 1.29 USD | CN¥4.90B 680.77M USD | 0 | -CN¥0.16 -0.02 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥20.47 2.85 USD |
+2.25
|
CN¥4.76B 661.81M USD | CN¥9.27M 1.29M USD | CN¥19.80 2.75 USD | CN¥20.87 2.9 USD | CN¥4.76B 661.81M USD | 511.75 | CN¥0.04 0.005 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.27 6.71 USD |
+0.15
|
CN¥4.62B 642.78M USD | CN¥1.40M 194.73K USD | CN¥47.36 6.59 USD | CN¥48.44 6.74 USD | CN¥4.62B 642.78M USD | 36.56 | CN¥1.32 0.18 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥68.80 9.57 USD |
-0.22
|
CN¥4.61B 641.41M USD | CN¥1.26M 174.85K USD | CN¥67.25 9.35 USD | CN¥69.40 9.65 USD | CN¥4.61B 641.41M USD | 44.67 | CN¥1.54 0.21 USD | |
| Cytek Biosciences CTKB | $4.81 — |
+0.42
|
$615.03M — | $1.29M — | $4.70 — | $4.87 — | $615.03M — | 0 | -$0.11 — | |
| Getein Biotech, Inc 603387.SS | CN¥8.69 1.21 USD |
-0.46
|
CN¥4.41B 612.79M USD | CN¥5.71M 793.82K USD | CN¥8.63 1.2 USD | CN¥8.74 1.22 USD | CN¥4.41B 612.79M USD | 21.19 | CN¥0.41 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.80 3.17 USD |
+0.88
|
CN¥4.38B 609.18M USD | CN¥1.53M 212.62K USD | CN¥22.36 3.11 USD | CN¥22.82 3.17 USD | CN¥4.38B 609.18M USD | 0 | -CN¥0.76 -0.1 USD | |
| Orthofix Medical OFIX | $15.30 — |
-0.52
|
$605.87M — | $187.76K — | $15.26 — | $15.65 — | $605.87M — | 0 | -$3.03 — | |
| Surmodics SRDX | $41.35 — |
+1
|
$591.21M — | $732.01K — | $40.94 — | $41.66 — | $591.21M — | 0 | -$1.24 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.88 0.82 USD |
+1.91
|
CN¥4.22B 586.21M USD | CN¥6.99M 971.97K USD | CN¥5.74 0.8 USD | CN¥5.89 0.82 USD | CN¥4.22B 586.21M USD | 0 | -CN¥0.13 -0.01 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 169.60 16.39 USD |
+0.18
|
SEK 5.90B 575.47M USD | SEK 106.15K 3.47K USD | SEK 167.60 16.36 USD | SEK 171.40 16.73 USD | SEK 5.90B 575.47M USD | 180.53 | SEK 0.93 0.09 USD | |
| Butterfly Network BFLY | $2.26 — |
-8.13
|
$570.88M — | $6.77M — | $2.24 — | $2.51 — | $570.88M — | 0 | -$0.33 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥14.18 1.97 USD |
-1.32
|
CN¥4.08B 567.83M USD | CN¥10.76M 1.5M USD | CN¥14.00 1.95 USD | CN¥14.34 1.99 USD | CN¥4.08B 567.83M USD | 61.65 | CN¥0.23 0.03 USD | |
| PolyNovo Limited PNV.AX | A$1.20 0.79 USD |
-3.63
|
A$856.65M 566.98M USD | A$1.44M 950.7K USD | A$1.19 0.79 USD | A$1.25 0.82 USD | A$856.65M 566.98M USD | 59.75 | A$0.02 0.01 USD | |
| Tactile Systems Technology TCMD | $24.59 — |
-2.03
|
$549.23M — | $361.75K — | $24.48 — | $25.31 — | $549.23M — | 32.35 | $0.76 — | |
| Avanos Medical AVNS | $11.76 — |
+0.86
|
$545.89M — | $253.42K — | $11.61 — | $11.91 — | $545.89M — | 0 | -$10.18 — | |
| Acotec Scientific Holdings Limited 6669.HK | HK$13.48 1.72 USD |
+9.59
|
HK$4.22B 540.15M USD | HK$661.00K 84.52K USD | HK$12.45 1.59 USD | HK$13.48 1.72 USD | HK$4.22B 540.15M USD | 37.44 | HK$0.36 0.05 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥14.07 1.96 USD |
-0.07
|
CN¥3.84B 533.49M USD | CN¥3.47M 482.46K USD | CN¥13.93 1.94 USD | CN¥14.14 1.97 USD | CN¥3.84B 533.49M USD | 0 | -CN¥0.51 -0.07 USD | |
| 4DMedical Limited 4DX.AX | A$1.47 0.97 USD |
-5.16
|
A$799.50M 529.16M USD | A$2.07M 1.37M USD | A$1.47 0.97 USD | A$1.58 1.05 USD | A$799.50M 529.16M USD | 0 | -A$0.14 -0.09 USD | |
| Pacific Biosciences of California PACB | $1.74 — |
-6.45
|
$525.32M — | $5.52M — | $1.72 — | $1.91 — | $525.32M — | 0 | -$2.13 — | |
| 4DMedical FDMDF | $0.95 — |
0
|
$522.01M — | $2.52K — | $0.94 — | $0.95 — | $522.01M — | 0 | -$0.09 — | |
| Varex Imaging VREX | $12.35 — |
-0.88
|
$512.78M — | $294.52K — | $12.28 — | $12.65 — | $512.78M — | 0 | -$3.23 — | |
| Bioventus BVS | $7.65 — |
-0.65
|
$512.37M — | $511.16K — | $7.43 — | $7.79 — | $512.37M — | 47.81 | $0.16 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.94 0.96 USD |
+1.17
|
CN¥3.57B 496.33M USD | CN¥6.79M 943.59K USD | CN¥6.78 0.94 USD | CN¥6.96 0.97 USD | CN¥3.57B 496.33M USD | 0 | -CN¥1.48 -0.2 USD | |
| Peijia Medical Limited 9996.HK | HK$5.81 0.74 USD |
-3.17
|
HK$3.87B 495.3M USD | HK$839.00K 107.28K USD | HK$5.77 0.74 USD | HK$5.99 0.77 USD | HK$3.87B 495.3M USD | 0 | -HK$0.37 -0.04 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥29.30 4.07 USD |
+1.52
|
CN¥3.55B 493.76M USD | CN¥4.77M 663.43K USD | CN¥28.41 3.95 USD | CN¥30.86 4.29 USD | CN¥3.55B 493.76M USD | 225.38 | CN¥0.13 0.02 USD | |
| Tellgen Corporation 300642.SZ | CN¥21.22 2.95 USD |
+0.57
|
CN¥3.45B 479.62M USD | CN¥6.17M 857.96K USD | CN¥20.60 2.86 USD | CN¥21.32 2.96 USD | CN¥3.45B 479.62M USD | 212.19 | CN¥0.10 0.01 USD | |
| ClearPoint Neuro CLPT | $16.71 — |
-3.97
|
$474.95M — | $544.94K — | $16.29 — | $17.65 — | $474.95M — | 0 | -$0.83 — | |
| NeuroPace NPCE | $13.50 — |
+0.07
|
$449.65M — | $182.10K — | $13.02 — | $13.65 — | $449.65M — | 0 | -$0.75 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.58 2.03 USD |
-0.27
|
CN¥3.19B 443.13M USD | CN¥3.76M 522.94K USD | CN¥14.44 2.01 USD | CN¥14.63 2.03 USD | CN¥3.19B 443.13M USD | 41.65 | CN¥0.35 0.05 USD | |
| OrthoPediatrics KIDS | $16.99 — |
-1.28
|
$426.06M — | $129.25K — | $16.89 — | $17.55 — | $426.06M — | 0 | -$1.96 — | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$155.50 4.94 USD |
+7.24
|
NT$13.17B 418.63M USD | NT$1.83M 58.09K USD | NT$150.00 4.77 USD | NT$159.50 5.07 USD | NT$13.17B 418.63M USD | 14.89 | NT$10.44 0.33 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.61 3 USD |
+0.23
|
CN¥2.96B 411.67M USD | CN¥2.96M 412.26K USD | CN¥21.52 2.99 USD | CN¥21.87 3.04 USD | CN¥2.96B 411.67M USD | 0 | -CN¥0.03 -0.004 USD | |
| RxSight RXST | $10.01 — |
-2.15
|
$411.58M — | $814.47K — | $9.92 — | $10.56 — | $411.58M — | 0 | -$0.88 — | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.70 3.85 USD |
+0.4
|
CN¥2.94B 408.81M USD | CN¥720.98K 100.25K USD | CN¥27.44 3.82 USD | CN¥27.77 3.86 USD | CN¥2.94B 408.81M USD | 30.77 | CN¥0.90 0.13 USD | |
| Sight Sciences SGHT | $7.72 — |
+9.66
|
$408.17M — | $822.50K — | $7.01 — | $8.06 — | $408.17M — | 0 | -$0.90 — | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.46 2.98 USD |
+0.66
|
CN¥2.92B 405.81M USD | CN¥1.64M 227.69K USD | CN¥21.16 2.94 USD | CN¥21.49 2.99 USD | CN¥2.92B 405.81M USD | 357.66 | CN¥0.06 0.008 USD | |
| Semler Scientific SMLR | $25.73 — |
-5.92
|
$389.61M — | $927.33K — | $24.26 — | $27.65 — | $389.61M — | 5.64 | $4.56 — | |
| Eckert & Ziegler SE 0NZY.IL | €17.08 18.67 USD |
+8.76
|
€355.48M 388.58M USD | €538.00 588.11 USD | €16.49 18.03 USD | €17.25 18.86 USD | €355.48M 388.58M USD | 13.88 | €1.23 1.34 USD | |
| United Orthopedic Corporation 4129.TWO | NT$121.00 3.84 USD |
-3.59
|
NT$11.67B 370.78M USD | NT$329.76K 10.48K USD | NT$121.00 3.84 USD | NT$127.00 4.04 USD | NT$11.67B 370.78M USD | 21.41 | NT$5.65 0.18 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥30.23 4.2 USD |
+0.77
|
CN¥2.66B 370.43M USD | CN¥1.70M 236.23K USD | CN¥29.70 4.13 USD | CN¥30.50 4.24 USD | CN¥2.66B 370.43M USD | 503.83 | CN¥0.06 0.008 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.90 0.88 USD |
+2.83
|
HK$2.89B 369.24M USD | HK$1.00M 128.3K USD | HK$6.50 0.83 USD | HK$6.90 0.88 USD | HK$2.89B 369.24M USD | 0 | -HK$0.07 -0.008 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.18 0.15 USD |
0
|
HK$2.85B 364.01M USD | HK$1.42M 181.56K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$2.85B 364.01M USD | 0 | HK$0.00 0 USD | |
| Ion Beam Applications SA IBAB.BR | €10.70 11.7 USD |
-0.93
|
€316.63M 346.12M USD | €3.01K 3.29K USD | €10.70 11.7 USD | €10.88 11.89 USD | €316.63M 346.12M USD | 18.44 | €0.58 0.63 USD | |
| EBR Systems, Inc. EBR.AX | A$1.14 0.75 USD |
-4.2
|
A$512.49M 339.19M USD | A$346.26K 229.17K USD | A$1.14 0.75 USD | A$1.23 0.81 USD | A$512.49M 339.19M USD | 0 | -A$0.18 -0.1 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥9.07 1.26 USD |
0
|
CN¥2.40B 333.67M USD | CN¥4.61M 641.21K USD | CN¥8.95 1.24 USD | CN¥9.11 1.27 USD | CN¥2.40B 333.67M USD | 0 | -CN¥0.25 -0.03 USD | |
| Quantum-Si incorporated QSI | $1.52 — |
-3.8
|
$327.54M — | $5.35M — | $1.52 — | $1.61 — | $327.54M — | 0 | -$0.67 — | |
| Cerus Corporation CERS | $1.65 — |
0
|
$316.94M — | $1.49M — | $1.63 — | $1.71 — | $316.94M — | 0 | -$0.08 — | |
| BrainsWay Ltd. BWAY | $15.78 — |
+3.95
|
$309.84M — | $83.48K — | $15.32 — | $16.12 — | $309.84M — | 56.35 | $0.28 — | |
| Imricor Medical Systems, Inc. IMR.AX | A$1.46 0.96 USD |
0
|
A$466.98M 309.07M USD | A$69.46K 45.97K USD | A$1.42 0.94 USD | A$1.46 0.96 USD | A$466.98M 309.07M USD | 0 | -A$0.21 -0.1 USD | |
| Stratec SE SBS.DE | €21.40 23.39 USD |
-1.38
|
€281.72M 307.95M USD | €1.47K 1.61K USD | €21.40 23.39 USD | €22.00 24.05 USD | €281.72M 307.95M USD | 16.85 | €1.27 1.39 USD | |
| Delcath Systems DCTH | $8.59 — |
-0.35
|
$303.34M — | $470.71K — | $8.55 — | $8.80 — | $303.34M — | 286.33 | $0.03 — | |
| Owlet OWLT | $11.00 — |
+11.9
|
$293.68M — | $268.89K — | $9.45 — | $11.00 — | $293.68M — | 0 | -$3.75 — | |
| SANUWAVE Health SNWV | $33.35 — |
-5.63
|
$286.02M — | $107.48K — | $32.82 — | $35.50 — | $286.02M — | 0 | -$0.73 — | |
| SISRAM MED 1696.HK | HK$4.62 0.59 USD |
+1.54
|
HK$2.16B 276.66M USD | HK$338.80K 43.32K USD | HK$4.55 0.58 USD | HK$4.68 0.6 USD | HK$2.16B 276.66M USD | 13.58 | HK$0.34 0.04 USD | |
| Senseonics SENS | $6.59 — |
+1.23
|
$269.26M — | $358.20K — | $6.30 — | $6.78 — | $269.26M — | 0 | -$1.54 — | |
| CYBERDYNE Inc. 7779.T | ¥183 1.24 USD |
-1.61
|
¥39B 260.81M USD | ¥628K 4.24K USD | ¥181 1.22 USD | ¥186 1.26 USD | ¥39B 260.81M USD | 0 | -¥3 -0.01 USD | |
| 3-D Matrix, Ltd. 7777.T | ¥340 2.3 USD |
+0.29
|
¥38B 257.69M USD | ¥2M 16.39K USD | ¥334 2.25 USD | ¥343 2.32 USD | ¥38B 257.69M USD | 0 | -¥25 -0.1 USD | |
| CVRx CVRX | $9.52 — |
-3.25
|
$249.52M — | $145.46K — | $9.46 — | $10.04 — | $249.52M — | 0 | -$1.99 — | |
| Viemed Healthcare VMD | $6.55 — |
+3.15
|
$249.02M — | $138.07K — | $6.40 — | $6.56 — | $249.02M — | 19.26 | $0.34 — | |
| Quanterix QTRX | $5.22 — |
+4.4
|
$243.83M — | $628.80K — | $4.91 — | $5.32 — | $243.83M — | 0 | -$2.34 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$50.00 6.39 USD |
+2.8
|
HK$1.87B 238.88M USD | HK$350.65K 44.83K USD | HK$48.02 6.14 USD | HK$51.80 6.62 USD | HK$1.87B 238.88M USD | 41.66 | HK$1.20 0.15 USD | |
| Guerbet SA GBT.PA | €15.50 16.94 USD |
+0.91
|
€202.48M 221.34M USD | €8.04K 8.79K USD | €15.36 16.79 USD | €15.80 17.27 USD | €202.48M 221.34M USD | 25.40 | €0.61 0.67 USD | |
| 908 Devices MASS | $5.90 — |
+0.08
|
$213.54M — | $497.18K — | $5.87 — | $6.30 — | $213.54M — | 0 | -$2.07 — | |
| Electromed ELMD | $25.38 — |
+1.08
|
$212.59M — | $35.67K — | $25.02 — | $25.47 — | $212.59M — | 29.85 | $0.85 — | |
| Treace Medical Concepts TMCI | $3.33 — |
-1.04
|
$211.86M — | $951.51K — | $3.31 — | $3.64 — | $211.86M — | 0 | -$0.80 — | |
| Helius Medical HSDT | $5.23 — |
+1.36
|
$210.76M — | $277.48K — | $5.19 — | $5.46 — | $210.76M — | 0 | -$12,356.00 — | |
| Profound Medical Corp. PRN.TO | CA$9.05 6.72 USD |
0
|
CA$271.98M 201.83M USD | CA$30.99K 23K USD | CA$8.52 6.32 USD | CA$9.12 6.77 USD | CA$271.98M 201.83M USD | 0 | -CA$2.03 -1.5 USD | |
| Profound Medical PROF | $6.47 — |
+1.57
|
$194.44M — | $68.31K — | $6.05 — | $6.66 — | $194.44M — | 0 | -$1.45 — | |
| Nano-X Imaging NNOX | $3.04 — |
-1.94
|
$194.38M — | $633.13K — | $2.98 — | $3.13 — | $194.38M — | 0 | -$0.90 — | |
| Inogen INGN | $7.09 — |
+1.43
|
$192.48M — | $154.69K — | $7.00 — | $7.20 — | $192.48M — | 0 | -$1.00 — | |
| Broncus Holding Corporation 2216.HK | HK$2.74 0.35 USD |
+4.98
|
HK$1.44B 184.43M USD | HK$536.50K 68.6K USD | HK$2.60 0.33 USD | HK$2.75 0.35 USD | HK$1.44B 184.43M USD | 0 | -HK$0.23 -0.02 USD | |
| Rapid Micro Biosystems RPID | $4.14 — |
+10.11
|
$183.50M — | $326.24K — | $3.72 — | $4.25 — | $183.50M — | 0 | -$1.00 — | |
| Aroa Biosurgery Limited ARX.AX | A$0.77 0.51 USD |
-0.65
|
A$266.29M 176.24M USD | A$85.24K 56.42K USD | A$0.75 0.5 USD | A$0.77 0.51 USD | A$266.29M 176.24M USD | 0 | -A$0.01 -0.006 USD | |
| Renascience Inc. 4889.T | ¥2,004 13.53 USD |
+1.88
|
¥25B 171.96M USD | ¥249K 1.68K USD | ¥1,983 13.39 USD | ¥2,048 13.82 USD | ¥25B 171.96M USD | 226.44 | ¥9 0.06 USD | |
| MaxCyte MXCT | $1.58 — |
+1.94
|
$168.44M — | $204.52K — | $1.55 — | $1.60 — | $168.44M — | 0 | -$0.42 — | |
| Apyx Medical APYX | $4.33 — |
+8.25
|
$165.59M — | $308.61K — | $4.13 — | $4.44 — | $165.59M — | 0 | -$0.36 — | |
| BICO Group AB (publ) BICO.ST | SEK 20.20 1.99 USD |
+0.1
|
SEK 1.53B 149.01M USD | SEK 93.23K 7.23K USD | SEK 20.12 1.96 USD | SEK 20.64 2.01 USD | SEK 1.53B 149.01M USD | 0 | -SEK 17.76 -1.7 USD | |
| Anteris Technologies Global Corp. AVR.AX | A$6.18 4.09 USD |
+2.49
|
A$222.87M 147.51M USD | A$11.11K 7.36K USD | A$6.05 4 USD | A$6.50 4.3 USD | A$222.87M 147.51M USD | 0 | -A$4.67 -3.09 USD | |
| Anika Therapeutics ANIK | $10.10 — |
-0.3
|
$145.65M — | $98.30K — | $10.04 — | $10.29 — | $145.65M — | 0 | -$0.99 — | |
| Lucid Diagnostics LUCD | $1.11 — |
+6.73
|
$145.01M — | $934.22K — | $1.04 — | $1.14 — | $145.01M — | 0 | -$0.95 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.49 0.32 USD |
-1.19
|
HK$1.10B 140.41M USD | HK$1.50M 192.31K USD | HK$2.46 0.31 USD | HK$2.55 0.33 USD | HK$1.10B 140.41M USD | 0 | -HK$1.61 -0.2 USD | |
| OssDsign AB (publ) OSSD.ST | SEK 11.20 1.1 USD |
-1.4
|
SEK 1.40B 136.58M USD | SEK 247.54K 21.3K USD | SEK 11.12 1.09 USD | SEK 11.58 1.13 USD | SEK 1.40B 136.58M USD | 0 | -SEK 0.41 -0.04 USD | |
| Accuray Incorporated ARAY | $1.18 — |
+0.85
|
$133.74M — | $679.76K — | $1.15 — | $1.19 — | $133.74M — | 0 | -$0.16 — | |
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.65 1.07 USD |
-4.54
|
NT$4.20B 133.32M USD | NT$229.91K 7.31K USD | NT$33.45 1.06 USD | NT$35.00 1.11 USD | NT$4.20B 133.32M USD | 0 | -NT$0.62 -0.01 USD | |
| Median Technologies SA ALMDT.PA | €3.20 3.5 USD |
+2.24
|
€117.11M 128.02M USD | €258.11K 282.15K USD | €3.14 3.43 USD | €3.36 3.67 USD | €117.11M 128.02M USD | 0 | -€1.16 -1.2 USD | |
| LENSAR LNSR | $10.41 — |
-0.38
|
$124.34M — | $89.49K — | $10.34 — | $10.55 — | $124.34M — | 0 | -$4.37 — | |
| AVITA Medical, Inc. AVH.AX | A$1.12 0.74 USD |
-3.45
|
A$184.80M 122.31M USD | A$830.54K 549.7K USD | A$1.08 0.71 USD | A$1.18 0.78 USD | A$184.80M 122.31M USD | 0 | -A$0.55 -0.3 USD | |
| Sera Prognostics SERA | $3.12 — |
+15.99
|
$118.75M — | $32.25K — | $2.70 — | $3.18 — | $118.75M — | 0 | -$0.85 — | |
| AVITA Medical, Inc. RCEL | $3.78 — |
-4.55
|
$115.26M — | $184.57K — | $3.73 — | $3.92 — | $115.26M — | 0 | -$1.81 — | |
| EMVision Medical Devices Ltd EMV.AX | A$1.87 1.24 USD |
+0.81
|
A$173.80M 115.03M USD | A$54.94K 36.36K USD | A$1.87 1.24 USD | A$1.93 1.28 USD | A$173.80M 115.03M USD | 0 | -A$0.11 -0.07 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 27.38 0.86 USD |
-0.8
|
TRY 3.62B 113.82M USD | TRY 326.92K 10.27K USD | TRY 27.34 0.86 USD | TRY 27.78 0.87 USD | TRY 3.62B 113.82M USD | 0 | -TRY 0.61 -0.01 USD | |
| Nexstim Plc NXTMH.HE | €14.40 15.74 USD |
-2.37
|
€103.87M 113.55M USD | €789.00 862.48 USD | €14.40 15.74 USD | €14.70 16.07 USD | €103.87M 113.55M USD | 0 | -€0.04 -0.04 USD | |
| SomnoMed Limited SOM.AX | A$0.78 0.52 USD |
+1.3
|
A$170.18M 112.64M USD | A$4.27K 2.83K USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$170.18M 112.64M USD | 0 | -A$0.02 -0.01 USD | |
| Hyperfine HYPR | $1.10 — |
0
|
$103.91M — | $525.79K — | $1.10 — | $1.18 — | $103.91M — | 0 | -$0.52 — | |
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.78 0.96 USD |
+1.03
|
SEK 1.05B 102.79M USD | SEK 210.42K 17.09K USD | SEK 9.63 0.94 USD | SEK 9.91 0.97 USD | SEK 1.05B 102.79M USD | 0 | -SEK 0.41 -0.04 USD | |
| Quipt Home Medical QIPT | $2.35 — |
-0.84
|
$102.09M — | $106.22K — | $2.33 — | $2.37 — | $102.09M — | 0 | -$0.24 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||