Ergebnisseite 4 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€31.11 35.91 USD |
-0.91
|
€9.97B 11.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.97B 11.5B USD | 3.16 | €9.84 11.36 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€55.54 64.11 USD |
+1.41
|
€9.93B 11.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.93B 11.47B USD | 54.45 | €1.02 1.18 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 52.20 65.47 USD |
+0.63
|
CHF 8.91B 11.17B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.91B 11.17B USD | 94.90 | CHF 0.55 0.69 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 100.41 9.8 USD |
-0.92
|
SEK 114.15B 11.14B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 114.15B 11.14B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€282.50 326.1 USD |
-1.26
|
€9.63B 11.11B USD | €28.00K 32.32K USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.11B USD | 15.57 | €18.14 20.94 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 149.53 21.92 USD |
-3.24
|
DKK 75.04B 11B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 75.04B 11B USD | 5.66 | DKK 26.39 3.87 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€67.20 77.57 USD |
+0.45
|
€9.48B 10.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.48B 10.94B USD | 30.82 | €2.18 2.52 USD | ||
|
Renault SA
0NQF.IL
GB
|
€27.89 32.19 USD |
-3.56
|
€9.40B 10.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.40B 10.85B USD | 2.66 | €10.47 12.09 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 100.25 9.79 USD |
-0.86
|
SEK 109.86B 10.72B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.86B 10.72B USD | 0 | -SEK 16.80 -1.6 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 244.65 23.88 USD |
0
|
SEK 109.05B 10.64B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.05B 10.64B USD | 12.58 | SEK 19.44 1.9 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.62 5.34 USD |
-4.17
|
€9.22B 10.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.22B 10.64B USD | 0 | -€0.24 -0.2 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€46.93 54.17 USD |
-2.27
|
€9.06B 10.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.06B 10.46B USD | 10.86 | €4.32 4.99 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€206.80 238.72 USD |
+3.19
|
€9.03B 10.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.03B 10.42B USD | 12.78 | €16.18 18.68 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€54.80 63.26 USD |
-2.06
|
€9.01B 10.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01B 10.4B USD | 11.20 | €4.89 5.64 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 195.20 18.73 USD |
-0.79
|
NOK 107.87B 10.35B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 107.87B 10.35B USD | 23.86 | NOK 8.18 0.78 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.92 54.16 USD |
-0.19
|
€8.94B 10.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.94B 10.32B USD | 12.81 | €3.66 4.22 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 413.50 40.36 USD |
-0.84
|
SEK 105.70B 10.32B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.70B 10.32B USD | 31.93 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€50.07 57.8 USD |
+0.79
|
€8.92B 10.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.92B 10.29B USD | 54.42 | €0.92 1.06 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€195.20 225.33 USD |
-3.58
|
€8.85B 10.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.85B 10.21B USD | 390.39 | €0.50 0.58 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.96 11.49 USD |
+0.8
|
€8.74B 10.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.74B 10.09B USD | 9.30 | €1.07 1.24 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.69 22.73 USD |
-0.23
|
€8.74B 10.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.74B 10.09B USD | 13.96 | €1.41 1.63 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 250.30 313.93 USD |
+1.13
|
CHF 8.04B 10.09B USD | CHF 372.00 466.57 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.04B 10.09B USD | 26.51 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€79.55 91.83 USD |
+0.19
|
€8.69B 10.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.69B 10.03B USD | 17.29 | €4.60 5.31 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.53 12.16 USD |
+0.46
|
€8.64B 9.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64B 9.97B USD | 19.86 | €0.53 0.61 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 344.90 33.09 USD |
-2.71
|
NOK 103.63B 9.94B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 103.63B 9.94B USD | 348.38 | NOK 0.99 0.09 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€68.10 78.61 USD |
+0.93
|
€8.53B 9.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.53B 9.84B USD | 20.95 | €3.25 3.75 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.15 75.2 USD |
+1.09
|
€8.34B 9.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.34B 9.63B USD | 9.81 | €6.64 7.66 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 100.30 9.62 USD |
-0.15
|
NOK 100.01B 9.59B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 100.01B 9.59B USD | 18.85 | NOK 5.32 0.51 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.03 17.35 USD |
-0.92
|
€8.11B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.11B 9.36B USD | 12.31 | €1.22 1.41 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€64.88 74.89 USD |
+1.49
|
€8.08B 9.33B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €8.08B 9.33B USD | 28.83 | €2.25 2.6 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.02 3.49 USD |
+0.57
|
€8.02B 9.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.02B 9.26B USD | 33.58 | €0.09 0.1 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.45 21.3 USD |
+0.76
|
€8.02B 9.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.02B 9.26B USD | 0 | -€6.65 -7.6 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€72.00 83.11 USD |
-0.41
|
€8.00B 9.23B USD | €208.00 240.1 USD | €0.00 0 USD | €0.00 0 USD | €8.00B 9.23B USD | 37.50 | €1.92 2.22 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.23 37.2 USD |
+0.81
|
€7.93B 9.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.93B 9.16B USD | 23.87 | €1.35 1.56 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 250.00 36.66 USD |
-0.99
|
DKK 62.46B 9.16B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 62.46B 9.16B USD | 23.94 | DKK 10.44 1.53 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€56.40 65.1 USD |
-4.28
|
€7.72B 8.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72B 8.91B USD | 56.39 | €1.00 1.15 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.74 18.17 USD |
-0.73
|
€7.69B 8.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.88B USD | 0 | -€0.62 -0.7 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€73.20 84.5 USD |
+0.38
|
€7.61B 8.78B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €7.61B 8.78B USD | 26.61 | €2.75 3.17 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€149.65 172.75 USD |
+0.94
|
€7.57B 8.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.57B 8.74B USD | 38.37 | €3.90 4.5 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.38 17.75 USD |
-0.61
|
€7.40B 8.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.40B 8.55B USD | 0 | -€0.58 -0.6 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.27 58.03 USD |
-0.16
|
€7.36B 8.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.36B 8.49B USD | 9.30 | €5.40 6.23 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€198.65 229.31 USD |
-2.12
|
€7.34B 8.47B USD | €7.12K 8.22K USD | €0.00 0 USD | €0.00 0 USD | €7.34B 8.47B USD | 49.53 | €4.01 4.63 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.27 2.62 USD |
-0.42
|
€7.13B 8.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13B 8.24B USD | 20.65 | €0.11 0.13 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $1.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 151.10 14.75 USD |
-3.54
|
SEK 82.50B 8.05B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 82.50B 8.05B USD | 17.42 | SEK 8.67 0.85 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.19 12.92 USD |
-1.65
|
€6.97B 8.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.97B 8.04B USD | 0 | -€3.98 -4.5 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.52 7.53 USD |
-1.32
|
€6.89B 7.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.89B 7.96B USD | 15.16 | €0.43 0.5 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 175.55 16.84 USD |
+0.54
|
NOK 82.71B 7.93B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 82.71B 7.93B USD | 30.16 | NOK 5.82 0.56 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 635.10 93.12 USD |
-0.67
|
DKK 53.78B 7.89B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 53.78B 7.89B USD | 12.14 | DKK 52.31 7.67 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.89 3.5 USD |
-1.58
|
SEK 80.32B 7.84B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 80.32B 7.84B USD | 14.29 | SEK 2.51 0.25 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 261.50 38.34 USD |
-1.25
|
DKK 52.55B 7.7B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.55B 7.7B USD | 92.73 | DKK 2.82 0.41 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.10 92.46 USD |
-0.25
|
€6.65B 7.67B USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €6.65B 7.67B USD | 20.96 | €3.82 4.41 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.72 11.22 USD |
-1.05
|
€6.64B 7.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.64B 7.67B USD | 11.29 | €0.86 0.99 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€38.94 44.95 USD |
-1.77
|
€6.61B 7.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.61B 7.63B USD | 16.50 | €2.36 2.72 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.73 7.77 USD |
+2.43
|
€6.58B 7.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.58B 7.59B USD | 20.40 | €0.33 0.38 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.63 7.65 USD |
-0.53
|
€6.53B 7.54B USD | €333.00 384.39 USD | €0.00 0 USD | €0.00 0 USD | €6.53B 7.54B USD | 41.43 | €0.16 0.18 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.68 30.8 USD |
+0.3
|
€6.51B 7.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.51B 7.51B USD | 22.42 | €1.19 1.37 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.16 2.49 USD |
-1.96
|
€6.45B 7.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.45B 7.44B USD | 0 | -€0.05 -0.05 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€9.07 10.47 USD |
-0.45
|
€6.45B 7.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.45B 7.44B USD | 56.70 | €0.16 0.18 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€55.73 64.33 USD |
-1.89
|
€6.44B 7.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.44B 7.43B USD | 45.30 | €1.23 1.42 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 193.60 18.9 USD |
+0.68
|
SEK 75.75B 7.39B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 75.75B 7.39B USD | 25.27 | SEK 7.66 0.75 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€97.10 112.09 USD |
+1.46
|
€6.37B 7.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37B 7.35B USD | 6.52 | €14.87 17.16 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.18 27.91 USD |
-1.67
|
€6.26B 7.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.26B 7.23B USD | 80.59 | €0.30 0.35 USD | ||
Scout24 SE
0RB8.IL
GB
|
€77.03 88.91 USD |
+0.82
|
€6.23B 7.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.23B 7.19B USD | 36.85 | €2.09 2.41 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 101.76 9.93 USD |
+0.29
|
SEK 73.18B 7.14B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 73.18B 7.14B USD | 14.17 | SEK 7.18 0.7 USD | ||
|
Covivio
0J6V.IL
GB
|
€55.10 63.6 USD |
-0.18
|
€6.12B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.12B 7.07B USD | 0 | -€9.11 -10.5 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.75 37.8 USD |
-1.03
|
€6.10B 7.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.10B 7.04B USD | 18.93 | €1.73 2 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 130.50 163.68 USD |
-0.61
|
CHF 5.55B 6.96B USD | CHF 205.00 257.12 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.55B 6.96B USD | 18.91 | CHF 6.90 8.65 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.41 52.42 USD |
-0.22
|
€5.98B 6.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98B 6.91B USD | 14.64 | €3.10 3.58 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.74 101.28 USD |
+1.67
|
€5.97B 6.89B USD | €2.79K 3.22K USD | €0.00 0 USD | €0.00 0 USD | €5.97B 6.89B USD | 62.22 | €1.41 1.63 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €15.06K 17.39K USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.48 23.64 USD |
-2.98
|
€5.85B 6.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.96 | €1.58 1.82 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €5.94K 6.85K USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
|
Gecina
0OPE.IL
GB
|
€74.15 85.59 USD |
+0.03
|
€5.81B 6.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.81B 6.7B USD | 0 | -€13.56 -15.6 USD | ||
|
Atos SE
0DNH.IL
GB
|
€36.48 42.11 USD |
+0.33
|
€5.79B 6.69B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.69B USD | 0 | -€9.47 -10.9 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€24.02 27.73 USD |
+1.95
|
€5.77B 6.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77B 6.67B USD | 11.89 | €2.02 2.33 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€40.76 47.04 USD |
+1.04
|
€5.76B 6.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.76B 6.65B USD | 64.69 | €0.63 0.73 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 143.65 180.17 USD |
+0.21
|
CHF 5.19B 6.52B USD | CHF 27.00 33.86 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.19B 6.52B USD | 27.15 | CHF 5.29 6.63 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 501.15 48.92 USD |
-0.36
|
SEK 66.25B 6.47B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 66.25B 6.47B USD | 22.99 | SEK 21.79 2.13 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€23.55 27.18 USD |
-2.59
|
€5.57B 6.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.57B 6.43B USD | 14.26 | €1.65 1.9 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.81 4.39 USD |
-0.08
|
€5.55B 6.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55B 6.4B USD | 14.09 | €0.27 0.31 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 122.93 12 USD |
-0.22
|
SEK 65.05B 6.35B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 65.05B 6.35B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.55 20.26 USD |
-1.29
|
€5.48B 6.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.48B 6.33B USD | 11.47 | €1.53 1.77 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.86 43.7 USD |
+2.35
|
€5.47B 6.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.47B 6.32B USD | 12.41 | €3.05 3.52 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.53 34.08 USD |
+0.77
|
€5.41B 6.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.41B 6.24B USD | 13.12 | €2.25 2.6 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€27.25 31.46 USD |
-1.04
|
€5.40B 6.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.40B 6.23B USD | 6.19 | €4.40 5.08 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.14 6.18 USD |
-2.38
|
DKK 42.23B 6.19B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 42.23B 6.19B USD | 17.12 | DKK 2.46 0.36 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.57 36.44 USD |
+1.38
|
€5.36B 6.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.36B 6.19B USD | 12.09 | €2.61 3.01 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.54 4.93 USD |
-0.86
|
SEK 63.24B 6.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.24B 6.17B USD | 120.33 | SEK 0.42 0.04 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€87.69 101.22 USD |
-1.86
|
€5.34B 6.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.34B 6.17B USD | 17.33 | €5.06 5.84 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.78 23.55 USD |
-4.72
|
CHF 4.91B 6.16B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.91B 6.16B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 383.55 37.44 USD |
-0.17
|
SEK 62.71B 6.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.71B 6.12B USD | 81.78 | SEK 4.69 0.46 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€54.20 62.56 USD |
+1.26
|
€5.30B 6.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.30B 6.12B USD | 24.41 | €2.22 2.56 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 65.83 82.56 USD |
+1.43
|
CHF 4.88B 6.11B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.88B 6.11B USD | 44.77 | CHF 1.47 1.84 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||