Ergebnisseite 4 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 194.43 18.98 USD |
-26
|
SEK 115.26B 11.25B USD | SEK 2.30K 224.22 USD | SEK 193.90 18.93 USD | SEK 194.83 19.02 USD | SEK 115.26B 11.25B USD | 20.70 | SEK 9.39 0.92 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 52.55 65.91 USD |
+0.67
|
CHF 8.97B 11.24B USD | CHF 2.70K 3.39K USD | CHF 51.65 64.78 USD | CHF 52.60 65.97 USD | CHF 8.97B 11.24B USD | 95.54 | CHF 0.55 0.69 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€285.40 329.45 USD |
+1.03
|
€9.73B 11.23B USD | €4.00 4.62 USD | €284.00 327.83 USD | €285.40 329.45 USD | €9.73B 11.23B USD | 15.73 | €18.14 20.94 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€213.00 245.87 USD |
+9.12
|
€9.65B 11.14B USD | €9.80K 11.31K USD | €196.00 226.25 USD | €216.00 249.34 USD | €9.65B 11.14B USD | 426.00 | €0.50 0.58 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 99.94 9.76 USD |
-0.47
|
SEK 113.62B 11.09B USD | SEK 45.45K 4.44K USD | SEK 99.46 9.71 USD | SEK 100.15 9.78 USD | SEK 113.62B 11.09B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€67.50 77.92 USD |
+0.45
|
€9.52B 10.99B USD | €785.00 906.15 USD | €67.10 77.46 USD | €67.70 78.15 USD | €9.52B 10.99B USD | 30.96 | €2.18 2.52 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 147.00 21.55 USD |
-1.69
|
DKK 73.77B 10.82B USD | DKK 10.76K 1.58K USD | DKK 145.20 21.29 USD | DKK 148.45 21.77 USD | DKK 73.77B 10.82B USD | 5.57 | DKK 26.39 3.87 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.69 5.41 USD |
+1.47
|
€9.36B 10.8B USD | €638.54K 737.09K USD | €4.55 5.26 USD | €4.70 5.42 USD | €9.36B 10.8B USD | 0 | -€0.24 -0.2 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 247.20 24.13 USD |
+1.04
|
SEK 110.19B 10.76B USD | SEK 112.52K 10.98K USD | SEK 242.40 23.66 USD | SEK 247.45 24.15 USD | SEK 110.19B 10.76B USD | 12.71 | SEK 19.44 1.9 USD | ||
|
Renault SA
0NQF.IL
GB
|
€27.61 31.87 USD |
-0.99
|
€9.31B 10.74B USD | €1.72K 1.99K USD | €26.85 30.99 USD | €27.75 32.03 USD | €9.31B 10.74B USD | 2.63 | €10.47 12.09 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 100.15 9.78 USD |
-0.09
|
SEK 109.76B 10.71B USD | SEK 3.83K 373.76 USD | SEK 99.82 9.74 USD | SEK 100.28 9.79 USD | SEK 109.76B 10.71B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€47.28 54.58 USD |
+0.75
|
€9.13B 10.54B USD | €12.40K 14.31K USD | €46.72 53.93 USD | €47.46 54.78 USD | €9.13B 10.54B USD | 10.94 | €4.32 4.99 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€208.00 240.1 USD |
+0.58
|
€9.08B 10.48B USD | €972.00 1.12K USD | €204.40 235.95 USD | €209.00 241.26 USD | €9.08B 10.48B USD | 12.85 | €16.18 18.68 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 414.80 40.49 USD |
+0.31
|
SEK 106.03B 10.35B USD | SEK 1.12K 109.42 USD | SEK 413.80 40.39 USD | SEK 415.60 40.57 USD | SEK 106.03B 10.35B USD | 32.03 | SEK 12.95 1.26 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.84 54.07 USD |
-0.17
|
€8.92B 10.3B USD | €3.00 3.46 USD | €46.76 53.98 USD | €47.18 54.46 USD | €8.92B 10.3B USD | 12.79 | €3.66 4.22 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€54.20 62.56 USD |
-1.09
|
€8.91B 10.28B USD | €8.02K 9.26K USD | €53.96 62.29 USD | €54.54 62.96 USD | €8.91B 10.28B USD | 11.08 | €4.89 5.64 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$19.99 — |
+24.94
|
$10.28B — | $1.00 — | $19.99 — | $19.99 — | $10.28B — | 19.03 | $1.05 — | ||
|
SPIE SA
0R8M.IL
GB
|
€49.92 57.62 USD |
-0.3
|
€8.89B 10.26B USD | €120.00K 138.52K USD | €49.74 57.42 USD | €50.00 57.72 USD | €8.89B 10.26B USD | 54.26 | €0.92 1.06 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 193.50 18.56 USD |
-0.87
|
NOK 106.93B 10.26B USD | NOK 2.97K 284.52 USD | NOK 193.50 18.56 USD | NOK 194.70 18.68 USD | NOK 106.93B 10.26B USD | 23.65 | NOK 8.18 0.78 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.80 22.86 USD |
+0.56
|
€8.79B 10.14B USD | €11.69K 13.49K USD | €19.70 22.74 USD | €19.89 22.96 USD | €8.79B 10.14B USD | 14.04 | €1.41 1.63 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 349.80 33.56 USD |
+1.42
|
NOK 105.10B 10.08B USD | NOK 23.06K 2.21K USD | NOK 339.20 32.54 USD | NOK 349.80 33.56 USD | NOK 105.10B 10.08B USD | 353.33 | NOK 0.99 0.09 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 249.46 312.88 USD |
-0.33
|
CHF 8.01B 10.05B USD | CHF 58.00 72.75 USD | CHF 248.40 311.55 USD | CHF 250.20 313.81 USD | CHF 8.01B 10.05B USD | 26.42 | CHF 9.44 11.84 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.90 11.42 USD |
-0.61
|
€8.69B 10.03B USD | €2.37K 2.73K USD | €9.81 11.32 USD | €9.96 11.5 USD | €8.69B 10.03B USD | 9.24 | €1.07 1.24 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€79.40 91.65 USD |
-0.19
|
€8.67B 10.01B USD | €10.33K 11.93K USD | €78.90 91.08 USD | €79.70 92 USD | €8.67B 10.01B USD | 17.26 | €4.60 5.31 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.44 12.05 USD |
-0.85
|
€8.56B 9.88B USD | €5.02K 5.79K USD | €10.43 12.04 USD | €10.53 12.15 USD | €8.56B 9.88B USD | 19.69 | €0.53 0.61 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€67.70 78.15 USD |
-0.59
|
€8.48B 9.78B USD | €2.67K 3.08K USD | €67.65 78.09 USD | €68.40 78.96 USD | €8.48B 9.78B USD | 20.83 | €3.25 3.75 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.40 75.49 USD |
+0.38
|
€8.37B 9.66B USD | €5.45K 6.29K USD | €65.40 75.49 USD | €66.10 76.3 USD | €8.37B 9.66B USD | 9.84 | €6.64 7.66 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 101.00 9.69 USD |
+0.7
|
NOK 100.71B 9.66B USD | NOK 32.87K 3.15K USD | NOK 99.85 9.58 USD | NOK 101.00 9.69 USD | NOK 100.71B 9.66B USD | 18.98 | NOK 5.32 0.51 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.08 3.55 USD |
+1.82
|
€8.17B 9.43B USD | €1.41M 1.63M USD | €3.05 3.52 USD | €3.09 3.56 USD | €8.17B 9.43B USD | 34.20 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.35 75.44 USD |
+0.73
|
€8.14B 9.4B USD | €1.88K 2.17K USD | €65.10 75.15 USD | €65.45 75.55 USD | €8.14B 9.4B USD | 29.04 | €2.25 2.6 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.98 17.29 USD |
-0.33
|
€8.08B 9.33B USD | €2.68K 3.09K USD | €14.93 17.23 USD | €15.03 17.35 USD | €8.08B 9.33B USD | 12.27 | €1.22 1.41 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€58.84 67.92 USD |
+4.33
|
€8.05B 9.29B USD | €15.04K 17.36K USD | €57.99 66.94 USD | €59.46 68.64 USD | €8.05B 9.29B USD | 58.84 | €1.00 1.15 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€72.10 83.23 USD |
+0.14
|
€8.01B 9.25B USD | €4.00 4.62 USD | €71.90 83 USD | €72.10 83.23 USD | €8.01B 9.25B USD | 37.55 | €1.92 2.22 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.26 21.08 USD |
-1.03
|
€7.94B 9.17B USD | €1.70K 1.96K USD | €18.24 21.06 USD | €18.38 21.22 USD | €7.94B 9.17B USD | 0 | -€6.65 -7.6 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.12 37.07 USD |
-0.34
|
€7.91B 9.13B USD | €50.45K 58.23K USD | €31.97 36.91 USD | €32.20 37.17 USD | €7.91B 9.13B USD | 23.78 | €1.35 1.56 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 247.60 36.3 USD |
-0.96
|
DKK 61.86B 9.07B USD | DKK 16.22K 2.38K USD | DKK 247.40 36.27 USD | DKK 250.00 36.66 USD | DKK 61.86B 9.07B USD | 23.71 | DKK 10.44 1.53 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 33.60 8.54 USD |
-48.1
|
PLN 35.51B 9.03B USD | PLN 693.14K 176.18K USD | PLN 33.60 8.54 USD | PLN 33.60 8.54 USD | PLN 35.51B 9.03B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€152.80 176.38 USD |
+2.1
|
€7.73B 8.93B USD | €29.00 33.48 USD | €149.90 173.03 USD | €152.80 176.38 USD | €7.73B 8.93B USD | 39.17 | €3.90 4.5 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.65 18.07 USD |
-0.57
|
€7.65B 8.83B USD | €9.26K 10.68K USD | €15.46 17.85 USD | €15.65 18.07 USD | €7.65B 8.83B USD | 0 | -€0.62 -0.7 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.91 16.06 USD |
+30.63
|
€7.63B 8.81B USD | €5.94K 6.85K USD | €13.91 16.06 USD | €13.91 16.06 USD | €7.63B 8.81B USD | 7.68 | €1.81 2.09 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€73.05 84.32 USD |
-0.2
|
€7.59B 8.77B USD | €7.00 8.08 USD | €72.35 83.52 USD | €73.05 84.32 USD | €7.59B 8.77B USD | 26.56 | €2.75 3.17 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.27 17.63 USD |
-0.71
|
€7.35B 8.49B USD | €49.75K 57.43K USD | €15.23 17.58 USD | €15.30 17.66 USD | €7.35B 8.49B USD | 0 | -€0.58 -0.6 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€197.70 228.21 USD |
-0.48
|
€7.31B 8.43B USD | €99.00 114.28 USD | €195.30 225.44 USD | €197.80 228.33 USD | €7.31B 8.43B USD | 49.30 | €4.01 4.63 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€49.84 57.53 USD |
-0.86
|
€7.30B 8.42B USD | €6.23K 7.19K USD | €49.74 57.42 USD | €50.50 58.29 USD | €7.30B 8.42B USD | 9.22 | €5.40 6.23 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.24 2.58 USD |
-1.65
|
€7.02B 8.1B USD | €120.05K 138.57K USD | €2.23 2.57 USD | €2.25 2.6 USD | €7.02B 8.1B USD | 20.31 | €0.11 0.13 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 151.70 14.81 USD |
+0.4
|
SEK 82.83B 8.08B USD | SEK 77.19K 7.53K USD | SEK 150.95 14.73 USD | SEK 152.40 14.88 USD | SEK 82.83B 8.08B USD | 17.49 | SEK 8.67 0.85 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 177.50 17.03 USD |
+1.11
|
NOK 83.63B 8.02B USD | NOK 6.57K 630.25 USD | NOK 175.70 16.85 USD | NOK 177.50 17.03 USD | NOK 83.63B 8.02B USD | 30.49 | NOK 5.82 0.56 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.00 12.7 USD |
-1.72
|
€6.85B 7.9B USD | €7.05K 8.13K USD | €10.92 12.6 USD | €11.24 12.97 USD | €6.85B 7.9B USD | 0 | -€3.98 -4.5 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 635.80 93.22 USD |
+0.11
|
DKK 53.84B 7.89B USD | DKK 177.00 25.95 USD | DKK 630.60 92.46 USD | DKK 637.50 93.47 USD | DKK 53.84B 7.89B USD | 12.15 | DKK 52.31 7.67 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 265.82 38.97 USD |
+77.86
|
DKK 53.36B 7.82B USD | DKK 0.00 0 USD | DKK 265.82 38.97 USD | DKK 265.82 38.97 USD | DKK 53.36B 7.82B USD | 165.10 | DKK 1.61 0.24 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.41 7.4 USD |
-1.72
|
€6.77B 7.82B USD | €9.78K 11.29K USD | €6.35 7.32 USD | €6.41 7.4 USD | €6.77B 7.82B USD | 14.90 | €0.43 0.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.79 3.49 USD |
-0.28
|
SEK 80.10B 7.82B USD | SEK 112.71K 11K USD | SEK 35.57 3.47 USD | SEK 35.97 3.51 USD | SEK 80.10B 7.82B USD | 14.25 | SEK 2.51 0.25 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.47 6.32 USD |
-45.93
|
€6.76B 7.8B USD | €170.81K 197.17K USD | €5.42 6.25 USD | €5.49 6.34 USD | €6.76B 7.8B USD | 17.65 | €0.31 0.36 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€81.20 93.73 USD |
+1.37
|
€6.74B 7.78B USD | €28.00 32.32 USD | €80.70 93.15 USD | €81.20 93.73 USD | €6.74B 7.78B USD | 21.25 | €3.82 4.41 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 260.10 38.14 USD |
-0.54
|
DKK 52.27B 7.66B USD | DKK 6.76K 990.57 USD | DKK 259.20 38 USD | DKK 263.00 38.56 USD | DKK 52.27B 7.66B USD | 92.23 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.74 30.87 USD |
+0.22
|
€6.52B 7.53B USD | €1.00 1.15 USD | €26.74 30.87 USD | €26.74 30.87 USD | €6.52B 7.53B USD | 22.47 | €1.19 1.37 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.50 10.97 USD |
-2.23
|
€6.50B 7.5B USD | €9.24K 10.67K USD | €9.35 10.79 USD | €9.53 11 USD | €6.50B 7.5B USD | 11.04 | €0.86 0.99 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.65 7.67 USD |
-1.3
|
€6.49B 7.5B USD | €38.48K 44.42K USD | €6.63 7.65 USD | €6.71 7.74 USD | €6.49B 7.5B USD | 20.13 | €0.33 0.38 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€38.22 44.12 USD |
-1.85
|
€6.49B 7.49B USD | €19.28K 22.26K USD | €38.08 43.96 USD | €38.54 44.49 USD | €6.49B 7.49B USD | 16.19 | €2.36 2.72 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.57 7.58 USD |
-0.9
|
€6.47B 7.47B USD | €563.00 649.89 USD | €6.57 7.58 USD | €6.63 7.65 USD | €6.47B 7.47B USD | 41.06 | €0.16 0.18 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€55.35 63.89 USD |
-0.67
|
€6.39B 7.38B USD | €1.09K 1.25K USD | €55.20 63.72 USD | €55.70 64.3 USD | €6.39B 7.38B USD | 44.99 | €1.23 1.42 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 193.20 18.86 USD |
-0.21
|
SEK 75.59B 7.38B USD | SEK 1.33K 129.43 USD | SEK 191.15 18.66 USD | SEK 193.20 18.86 USD | SEK 75.59B 7.38B USD | 25.22 | SEK 7.66 0.75 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.63 28.43 USD |
+1.86
|
€6.38B 7.36B USD | €13.81K 15.94K USD | €23.84 27.52 USD | €24.67 28.48 USD | €6.38B 7.36B USD | 82.09 | €0.30 0.35 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.96 10.35 USD |
-1.22
|
€6.37B 7.35B USD | €5.55K 6.4K USD | €8.93 10.3 USD | €9.07 10.47 USD | €6.37B 7.35B USD | 56.01 | €0.16 0.18 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.12 2.45 USD |
-1.62
|
€6.34B 7.32B USD | €27.74K 32.02K USD | €2.12 2.45 USD | €2.18 2.52 USD | €6.34B 7.32B USD | 0 | -€0.05 -0.05 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€96.40 111.28 USD |
-0.72
|
€6.33B 7.3B USD | €4.04K 4.66K USD | €94.80 109.43 USD | €97.85 112.95 USD | €6.33B 7.3B USD | 6.48 | €14.87 17.16 USD | ||
Scout24 SE
0RB8.IL
GB
|
€78.00 90.04 USD |
+1.27
|
€6.31B 7.28B USD | €5.18K 5.98K USD | €77.00 88.88 USD | €78.00 90.04 USD | €6.31B 7.28B USD | 37.32 | €2.09 2.41 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 101.10 9.87 USD |
-0.64
|
SEK 72.71B 7.1B USD | SEK 36.72K 3.58K USD | SEK 100.85 9.84 USD | SEK 101.20 9.88 USD | SEK 72.71B 7.1B USD | 14.08 | SEK 7.18 0.7 USD | ||
|
Covivio
0J6V.IL
GB
|
€55.20 63.72 USD |
+0.18
|
€6.14B 7.08B USD | €1.00 1.15 USD | €55.15 63.66 USD | €55.20 63.72 USD | €6.14B 7.08B USD | 0 | -€9.11 -10.5 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 132.00 165.56 USD |
+1.15
|
CHF 5.61B 7.04B USD | CHF 0.00 0 USD | CHF 132.00 165.56 USD | CHF 132.00 165.56 USD | CHF 5.61B 7.04B USD | 19.13 | CHF 6.90 8.65 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.65 37.69 USD |
-0.31
|
€6.08B 7.02B USD | €8.11K 9.37K USD | €32.18 37.15 USD | €32.65 37.69 USD | €6.08B 7.02B USD | 18.87 | €1.73 2 USD | ||
|
Atos SE
0DNH.IL
GB
|
€37.68 43.5 USD |
+3.29
|
€5.98B 6.91B USD | €5.22K 6.02K USD | €36.52 42.16 USD | €37.68 43.5 USD | €5.98B 6.91B USD | 0 | -€9.47 -10.9 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.24 52.22 USD |
-0.37
|
€5.96B 6.88B USD | €76.00 87.73 USD | €45.07 52.03 USD | €45.44 52.45 USD | €5.96B 6.88B USD | 14.59 | €3.10 3.58 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.02 100.45 USD |
-0.82
|
€5.92B 6.83B USD | €3.26K 3.76K USD | €86.90 100.31 USD | €88.42 102.07 USD | €5.92B 6.83B USD | 61.71 | €1.41 1.63 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.43 23.58 USD |
-0.24
|
€5.84B 6.74B USD | €1.07M 1.23M USD | €20.40 23.55 USD | €20.61 23.79 USD | €5.84B 6.74B USD | 12.93 | €1.58 1.82 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.26 47.63 USD |
+1.24
|
€5.84B 6.74B USD | €2.38K 2.75K USD | €41.09 47.43 USD | €41.46 47.86 USD | €5.84B 6.74B USD | 65.49 | €0.63 0.73 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.90 85.31 USD |
-0.34
|
€5.79B 6.68B USD | €916.00 1.06K USD | €73.90 85.31 USD | €74.35 85.82 USD | €5.79B 6.68B USD | 0 | -€13.56 -15.6 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 509.20 49.7 USD |
+1.61
|
SEK 67.31B 6.57B USD | SEK 2.48K 241.88 USD | SEK 505.20 49.31 USD | SEK 511.25 49.9 USD | SEK 67.31B 6.57B USD | 23.36 | SEK 21.79 2.13 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€23.30 26.9 USD |
-3
|
€5.60B 6.47B USD | €2.36K 2.72K USD | €23.30 26.9 USD | €24.06 27.77 USD | €5.60B 6.47B USD | 11.53 | €2.02 2.33 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 142.10 178.23 USD |
-1.08
|
CHF 5.14B 6.44B USD | CHF 66.00 82.78 USD | CHF 142.10 178.23 USD | CHF 144.50 181.24 USD | CHF 5.14B 6.44B USD | 26.86 | CHF 5.29 6.63 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€23.47 27.09 USD |
-0.34
|
€5.55B 6.41B USD | €5.62K 6.49K USD | €23.33 26.93 USD | €23.66 27.31 USD | €5.55B 6.41B USD | 14.22 | €1.65 1.9 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.72 20.45 USD |
+0.97
|
€5.54B 6.39B USD | €65.00 75.03 USD | €17.54 20.25 USD | €17.72 20.45 USD | €5.54B 6.39B USD | 11.58 | €1.53 1.77 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€38.15 44.04 USD |
+0.77
|
€5.52B 6.37B USD | €23.13K 26.7K USD | €38.11 43.99 USD | €38.69 44.66 USD | €5.52B 6.37B USD | 12.50 | €3.05 3.52 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 122.75 11.98 USD |
-0.14
|
SEK 64.96B 6.34B USD | SEK 15.47K 1.51K USD | SEK 122.25 11.93 USD | SEK 122.90 12 USD | SEK 64.96B 6.34B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.76 4.34 USD |
-1.29
|
€5.47B 6.32B USD | €44.30K 51.13K USD | €3.75 4.33 USD | €3.77 4.35 USD | €5.47B 6.32B USD | 13.91 | €0.27 0.31 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.20 13 USD |
-0.37
|
SEK 63.83B 6.23B USD | SEK 3.85K 375.61 USD | SEK 132.65 12.95 USD | SEK 133.20 13 USD | SEK 63.83B 6.23B USD | 36.59 | SEK 3.64 0.36 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.40 33.94 USD |
-0.42
|
€5.38B 6.21B USD | €9.00 10.39 USD | €29.10 33.59 USD | €29.50 34.05 USD | €5.38B 6.21B USD | 13.06 | €2.25 2.6 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€55.05 63.55 USD |
+1.57
|
€5.38B 6.21B USD | €226.00 260.88 USD | €54.10 62.45 USD | €55.05 63.55 USD | €5.38B 6.21B USD | 24.79 | €2.22 2.56 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.14 6.18 USD |
<0.01
|
DKK 42.23B 6.19B USD | DKK 60.32K 8.84K USD | DKK 42.14 6.18 USD | DKK 42.14 6.18 USD | DKK 42.23B 6.19B USD | 17.13 | DKK 2.46 0.36 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.69 4.95 USD |
+0.3
|
SEK 63.43B 6.19B USD | SEK 97.06K 9.47K USD | SEK 50.36 4.92 USD | SEK 50.87 4.97 USD | SEK 63.43B 6.19B USD | 120.69 | SEK 0.42 0.04 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.51 9.82 USD |
-43.09
|
€5.34B 6.17B USD | €1.83K 2.11K USD | €8.50 9.81 USD | €8.54 9.85 USD | €5.34B 6.17B USD | 106.31 | €0.08 0.09 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.85 30.99 USD |
-1.47
|
€5.32B 6.14B USD | €833.00 961.56 USD | €26.43 30.51 USD | €26.85 30.99 USD | €5.32B 6.14B USD | 6.10 | €4.40 5.08 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.10 35.9 USD |
-1.49
|
€5.28B 6.1B USD | €57.00 65.8 USD | €31.10 35.9 USD | €31.30 36.13 USD | €5.28B 6.1B USD | 11.91 | €2.61 3.01 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 65.55 82.21 USD |
-0.42
|
CHF 4.85B 6.09B USD | CHF 512.00 642.17 USD | CHF 65.35 81.96 USD | CHF 66.15 82.97 USD | CHF 4.85B 6.09B USD | 44.59 | CHF 1.47 1.84 USD | ||
Soitec SA
0RMT.IL
GB
|
€128.30 148.1 USD |
-0.56
|
€5.23B 6.04B USD | €34.81K 40.18K USD | €125.80 145.22 USD | €130.80 150.99 USD | €5.23B 6.04B USD | 24.29 | €5.28 6.09 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 377.60 36.86 USD |
-1.55
|
SEK 61.74B 6.03B USD | SEK 956.00 93.32 USD | SEK 376.50 36.75 USD | SEK 380.70 37.16 USD | SEK 61.74B 6.03B USD | 80.51 | SEK 4.69 0.46 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 12.56 15.75 USD |
-48.94
|
CHF 4.80B 6.02B USD | CHF 3.01K 3.77K USD | CHF 12.33 15.46 USD | CHF 12.57 15.77 USD | CHF 4.80B 6.02B USD | 251.20 | CHF 0.05 0.06 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€85.58 98.79 USD |
-2.41
|
€5.22B 6.02B USD | €2.43K 2.8K USD | €84.58 97.63 USD | €85.80 99.04 USD | €5.22B 6.02B USD | 16.91 | €5.06 5.84 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||