$2.34T
Marktkapitalisierung
$73.53B
24-Stunden-Volumen
BTC 56.38%     ETH 9.15%
Dominanz

Ergebnisseite 4 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb D'Ieteren Group SA 0ON7.IL GB €165.75 191.33 USD
-1.46
€9.87B 11.39B USD €4.82K 5.56K USD €166.70 192.43 USD €169.00 195.08 USD €9.87B 11.39B USD 20.31 €8.16 9.42 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €215.75 249.05 USD
+10.53
€9.78B 11.29B USD €11.00K 12.7K USD €196.00 226.25 USD €219.00 252.8 USD €9.78B 11.29B USD 431.50 €0.50 0.58 USD
gb Porsche Automobil Holding SE 0JHU.IL GB €30.46 35.16 USD
-2.09
€9.76B 11.26B USD €46.37K 53.52K USD €30.13 34.78 USD €30.76 35.51 USD €9.76B 11.26B USD 3.09 €9.84 11.36 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €284.00 327.83 USD
+0.53
€9.68B 11.17B USD €1.04K 1.2K USD €284.00 327.83 USD €286.80 331.06 USD €9.68B 11.17B USD 15.65 €18.14 20.94 USD
gb Orion Oyj 0M2O.IL GB €68.15 78.67 USD
+1.41
€9.61B 11.09B USD €15.92K 18.37K USD €67.10 77.46 USD €68.40 78.96 USD €9.61B 11.09B USD 31.26 €2.18 2.52 USD
gb Avolta AG 0QK3.IL GB CHF 51.83 65 USD
-0.72
CHF 8.84B 11.09B USD CHF 61.59K 77.25K USD CHF 51.65 64.78 USD CHF 52.60 65.97 USD CHF 8.84B 11.09B USD 94.22 CHF 0.55 0.69 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 98.80 9.64 USD
-1.61
SEK 112.32B 10.96B USD SEK 284.40K 27.76K USD SEK 97.91 9.56 USD SEK 100.15 9.78 USD SEK 112.32B 10.96B USD 0 -SEK 16.80 -1.6 USD
gb Ørsted A/S 0RHE.IL GB DKK 148.25 21.74 USD
-0.85
DKK 74.40B 10.91B USD DKK 90.10K 13.21K USD DKK 145.20 21.29 USD DKK 149.25 21.88 USD DKK 74.40B 10.91B USD 5.61 DKK 26.39 3.87 USD
gb Allfunds Group plc 0AAL.IL GB €14.94 17.25 USD
0
€9.39B 10.83B USD €9.67K 11.16K USD €8.49 9.8 USD €8.54 9.85 USD €9.39B 10.83B USD 186.80 €0.08 0.09 USD
gb Saipem SpA 0RPI.IL GB €4.70 5.43 USD
+1.68
€9.38B 10.82B USD €5.01M 5.78M USD €4.55 5.26 USD €4.75 5.48 USD €9.38B 10.82B USD 0 -€0.24 -0.2 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 245.55 23.97 USD
+0.37
SEK 109.45B 10.68B USD SEK 205.68K 20.08K USD SEK 242.40 23.66 USD SEK 247.90 24.2 USD SEK 109.45B 10.68B USD 12.63 SEK 19.44 1.9 USD
gb Buzzi S.p.A. 0NVQ.IL GB €47.86 55.24 USD
+1.97
€9.24B 10.67B USD €49.14K 56.72K USD €46.72 53.93 USD €47.89 55.28 USD €9.24B 10.67B USD 11.07 €4.32 4.99 USD
gb Renault SA 0NQF.IL GB €27.21 31.41 USD
-2.42
€9.17B 10.59B USD €14.64K 16.9K USD €26.85 30.99 USD €27.75 32.03 USD €9.17B 10.59B USD 2.59 €10.47 12.09 USD
gb SSAB AB (publ) 0KII.IL GB SEK 98.92 9.66 USD
-1.33
SEK 108.40B 10.58B USD SEK 13.42K 1.31K USD SEK 98.50 9.61 USD SEK 100.28 9.79 USD SEK 108.40B 10.58B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €54.79 63.25 USD
-0.02
€9.01B 10.4B USD €28.25K 32.61K USD €53.90 62.22 USD €55.00 63.49 USD €9.01B 10.4B USD 11.20 €4.89 5.64 USD
gb Aurubis AG 0K7F.IL GB €205.80 237.56 USD
-0.48
€8.99B 10.37B USD €1.09K 1.25K USD €203.80 235.25 USD €209.00 241.26 USD €8.99B 10.37B USD 12.71 €16.18 18.68 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 415.40 40.55 USD
+0.46
SEK 106.18B 10.36B USD SEK 8.78K 857.23 USD SEK 412.20 40.24 USD SEK 417.00 40.7 USD SEK 106.18B 10.36B USD 32.07 SEK 12.95 1.26 USD
gb SPIE SA 0R8M.IL GB €49.91 57.61 USD
-0.33
€8.89B 10.26B USD €131.36K 151.63K USD €49.74 57.42 USD €50.01 57.72 USD €8.89B 10.26B USD 54.24 €0.92 1.06 USD
gb Mowi ASA 0OAW.IL GB NOK 192.70 18.49 USD
-1.28
NOK 106.49B 10.22B USD NOK 51.37K 4.93K USD NOK 192.70 18.49 USD NOK 194.70 18.68 USD NOK 106.49B 10.22B USD 23.55 NOK 8.18 0.78 USD
Subsea 7 S.A. Subsea 7 S.A. 0OGK.IL GB NOK 353.30 33.89 USD
+2.44
NOK 106.15B 10.18B USD NOK 103.80K 9.96K USD NOK 339.20 32.54 USD NOK 353.60 33.92 USD NOK 106.15B 10.18B USD 356.86 NOK 0.99 0.09 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €46.21 53.34 USD
-1.51
€8.80B 10.16B USD €4.00 4.62 USD €46.22 53.35 USD €47.18 54.46 USD €8.80B 10.16B USD 12.62 €3.66 4.22 USD
gb Kesko Oyj 0BNT.IL GB €19.77 22.82 USD
+0.41
€8.77B 10.13B USD €20.01K 23.1K USD €19.70 22.74 USD €19.91 22.98 USD €8.77B 10.13B USD 14.02 €1.41 1.63 USD
gb Andritz AG 0MJZ.IL GB €79.80 92.12 USD
+0.31
€8.72B 10.06B USD €12.90K 14.89K USD €78.50 90.62 USD €79.90 92.23 USD €8.72B 10.06B USD 17.34 €4.60 5.31 USD
gb Flughafen Zürich AG 0RG6.IL GB CHF 249.00 312.3 USD
-0.52
CHF 8.00B 10.03B USD CHF 11.24K 14.09K USD CHF 246.80 309.54 USD CHF 250.20 313.81 USD CHF 8.00B 10.03B USD 26.37 CHF 9.44 11.84 USD
gb Stora Enso Oyj 0CXC.IL GB €9.81 11.33 USD
-1.47
€8.61B 9.94B USD €37.51K 43.29K USD €9.68 11.18 USD €9.96 11.5 USD €8.61B 9.94B USD 9.16 €1.07 1.24 USD
gb Italgas S.p.A. 0RK1.IL GB €10.43 12.04 USD
-0.95
€8.55B 9.87B USD €255.08K 294.45K USD €10.42 12.03 USD €10.54 12.17 USD €8.55B 9.87B USD 19.67 €0.53 0.61 USD
gb bioMérieux S.A. 0RUG.IL GB €67.85 78.32 USD
-0.37
€8.49B 9.81B USD €26.76K 30.89K USD €67.55 77.98 USD €68.40 78.96 USD €8.49B 9.81B USD 20.87 €3.25 3.75 USD
gb Vienna Insurance Group AG 0MZX.IL GB €65.90 76.07 USD
+1.15
€8.44B 9.74B USD €5.47K 6.31K USD €65.30 75.38 USD €66.10 76.3 USD €8.44B 9.74B USD 9.92 €6.64 7.66 USD
Orkla ASA Orkla ASA 0FIN.IL GB NOK 101.30 9.72 USD
+1
NOK 101.01B 9.69B USD NOK 109.16K 10.47K USD NOK 99.85 9.58 USD NOK 101.50 9.74 USD NOK 101.01B 9.69B USD 19.04 NOK 5.32 0.51 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €66.08 76.27 USD
+1.85
€8.23B 9.5B USD €5.58K 6.44K USD €64.95 74.97 USD €66.05 76.24 USD €8.23B 9.5B USD 29.36 €2.25 2.6 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.09 3.57 USD
+2.25
€8.21B 9.47B USD €1.49M 1.72M USD €3.05 3.52 USD €3.12 3.6 USD €8.21B 9.47B USD 34.34 €0.09 0.1 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €59.61 68.81 USD
+5.69
€8.15B 9.41B USD €42.91K 49.53K USD €57.99 66.94 USD €60.32 69.63 USD €8.15B 9.41B USD 59.60 €1.00 1.15 USD
Banca Popolare di Sondrio S.p.A Banca Popolare di Sondrio S.p.A 0NWJ.IL GB €18.02 20.8 USD
+0.01
€8.10B 9.36B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €8.10B 9.36B USD 23.10 €0.78 0.9 USD
gb Redeia Corporación, S.A. 0RI5.IL GB €15.00 17.32 USD
-0.2
€8.09B 9.34B USD €38.19K 44.08K USD €14.91 17.21 USD €15.13 17.47 USD €8.09B 9.34B USD 12.29 €1.22 1.41 USD
gb HELLA GmbH & Co. KGaA 0R3U.IL GB €71.85 82.94 USD
-0.21
€7.98B 9.22B USD €3.00 3.46 USD €71.90 83 USD €72.10 83.23 USD €7.98B 9.22B USD 37.42 €1.92 2.22 USD
Qiagen N.V. Qiagen N.V. 0RLT.IL GB €32.36 37.35 USD
+0.42
€7.97B 9.2B USD €74.12K 85.56K USD €31.97 36.91 USD €32.69 37.74 USD €7.97B 9.2B USD 23.97 €1.35 1.56 USD
gb Demant A/S 0RGT.IL GB DKK 249.20 36.54 USD
-0.32
DKK 62.26B 9.13B USD DKK 76.63K 11.24K USD DKK 247.00 36.22 USD DKK 250.00 36.66 USD DKK 62.26B 9.13B USD 23.86 DKK 10.44 1.53 USD
gb Deutsche Wohnen SE 0OBQ.IL GB €18.09 20.88 USD
-1.95
€7.87B 9.08B USD €1.76K 2.04K USD €18.02 20.8 USD €18.38 21.22 USD €7.87B 9.08B USD 0 -€6.65 -7.6 USD
gb Nexans S.A. 0IGF.IL GB €152.75 176.32 USD
+2.07
€7.73B 8.92B USD €4.12K 4.76K USD €149.87 173 USD €153.90 177.65 USD €7.73B 8.92B USD 39.16 €3.90 4.5 USD
gb Evonik Industries AG 0QDS.IL GB €15.71 18.13 USD
-0.19
€7.68B 8.86B USD €2.25M 2.59M USD €15.46 17.85 USD €15.79 18.23 USD €7.68B 8.86B USD 0 -€0.62 -0.7 USD
gb Dino Polska S.A. 0TCP.IL GB PLN 77.50 19.7 USD
0
PLN 34.80B 8.85B USD PLN 4.97K 1.26K USD PLN 29.46 7.49 USD PLN 29.46 7.49 USD PLN 34.80B 8.85B USD 5.84 PLN 13.26 3.37 USD
gb Fraport AG 0O1R.IL GB €72.78 84.01 USD
-0.58
€7.56B 8.73B USD €103.18K 119.1K USD €72.35 83.52 USD €73.10 84.38 USD €7.56B 8.73B USD 26.46 €2.75 3.17 USD
gb Sodexo S.A. 0J3F.IL GB €50.63 58.44 USD
+0.71
€7.41B 8.55B USD €6.34K 7.32K USD €49.56 57.21 USD €50.50 58.29 USD €7.41B 8.55B USD 9.37 €5.40 6.23 USD
gb Gaztransport & Technigaz SA 0QT5.IL GB €198.45 229.08 USD
-0.1
€7.33B 8.47B USD €157.00 181.23 USD €195.30 225.44 USD €200.40 231.33 USD €7.33B 8.47B USD 49.48 €4.01 4.63 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.23 17.58 USD
-0.98
€7.33B 8.46B USD €97.16K 112.16K USD €15.21 17.56 USD €15.30 17.66 USD €7.33B 8.46B USD 0 -€0.58 -0.6 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb NOV Inc. 0K58.IL GB $16.00
0
$8.23B $1.88K $19.69 $20.09 $8.23B 15.23 $1.05
gb A2A S.p.A. 0N54.IL GB €2.25 2.6 USD
-0.79
€7.08B 8.17B USD €944.14K 1.09M USD €2.23 2.57 USD €2.26 2.61 USD €7.08B 8.17B USD 20.49 €0.11 0.13 USD
gb Storebrand ASA 0NO0.IL GB NOK 177.80 17.06 USD
+1.28
NOK 83.77B 8.04B USD NOK 19.60K 1.88K USD NOK 175.70 16.85 USD NOK 177.80 17.06 USD NOK 83.77B 8.04B USD 30.54 NOK 5.82 0.56 USD
gb Securitas AB (publ) 0IAH.IL GB SEK 150.30 14.67 USD
-0.53
SEK 82.06B 8.01B USD SEK 1.83M 178.21K USD SEK 150.10 14.65 USD SEK 152.40 14.88 USD SEK 82.06B 8.01B USD 17.33 SEK 8.67 0.85 USD
gb Pandora A/S 0NQC.IL GB DKK 636.80 93.37 USD
+0.27
DKK 53.93B 7.91B USD DKK 26.43K 3.87K USD DKK 630.60 92.46 USD DKK 642.60 94.22 USD DKK 53.93B 7.91B USD 12.17 DKK 52.31 7.67 USD
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €10.99 12.69 USD
-1.79
€6.84B 7.9B USD €725.95K 837.99K USD €10.65 12.29 USD €11.24 12.97 USD €6.84B 7.9B USD 0 -€3.98 -4.5 USD
gb KBC Ancora SA 0MFW.IL GB €81.90 94.54 USD
+2.25
€6.80B 7.85B USD €34.00 39.25 USD €80.70 93.15 USD €82.10 94.77 USD €6.80B 7.85B USD 21.43 €3.82 4.41 USD
gb NIBE Industrier AB (publ) 0RH0.IL GB SEK 35.87 3.5 USD
-0.06
SEK 80.28B 7.84B USD SEK 370.95K 36.21K USD SEK 35.10 3.43 USD SEK 35.97 3.51 USD SEK 80.28B 7.84B USD 14.28 SEK 2.51 0.25 USD
gb Pirelli & C. S.p.A. 0P1R.IL GB €6.40 7.39 USD
-1.88
€6.76B 7.81B USD €24.67K 28.48K USD €6.35 7.32 USD €6.41 7.4 USD €6.76B 7.81B USD 14.88 €0.43 0.5 USD
gb ISS A/S 0QRS.IL GB DKK 261.70 38.37 USD
+0.08
DKK 52.59B 7.71B USD DKK 29.18K 4.28K USD DKK 259.20 38 USD DKK 263.20 38.59 USD DKK 52.59B 7.71B USD 92.80 DKK 2.82 0.41 USD
gb Elis SA 0RA8.IL GB €26.64 30.75 USD
-0.15
€6.50B 7.5B USD €12.69K 14.65K USD €26.74 30.87 USD €26.79 30.92 USD €6.50B 7.5B USD 22.38 €1.19 1.37 USD
gb Elisa Oyj 0I8Y.IL GB €38.14 44.03 USD
-2.05
€6.47B 7.47B USD €48.94K 56.49K USD €37.88 43.73 USD €38.54 44.49 USD €6.47B 7.47B USD 16.16 €2.36 2.72 USD
gb Grifols, S.A. 0RDV.IL GB €6.57 7.58 USD
-0.98
€6.47B 7.46B USD €465.00 536.77 USD €6.56 7.57 USD €6.63 7.65 USD €6.47B 7.46B USD 41.03 €0.16 0.18 USD
gb Grifols, S.A. 0RDU.IL GB €8.97 10.36 USD
-1.09
€6.38B 7.36B USD €12.21K 14.09K USD €8.93 10.3 USD €9.07 10.47 USD €6.38B 7.36B USD 56.08 €0.16 0.18 USD
gb Nemetschek SE 0FDT.IL GB €55.08 63.57 USD
-1.17
€6.36B 7.34B USD €31.23K 36.05K USD €54.50 62.91 USD €55.70 64.3 USD €6.36B 7.34B USD 44.77 €1.23 1.42 USD
Schaeffler AG Schaeffler AG 0RBK.IL GB €9.30 10.74 USD
-4.27
€6.36B 7.34B USD €768.35K 886.93K USD €9.22 10.64 USD €9.53 11 USD €6.36B 7.34B USD 10.81 €0.86 0.99 USD
Indutrade AB (publ) Indutrade AB (publ) 0H30.IL GB SEK 192.00 18.74 USD
-0.83
SEK 75.12B 7.33B USD SEK 140.33K 13.7K USD SEK 190.50 18.6 USD SEK 194.60 19 USD SEK 75.12B 7.33B USD 25.06 SEK 7.66 0.75 USD
gb Wacker Chemie AG 0NR4.IL GB €96.68 111.6 USD
-0.44
€6.34B 7.32B USD €4.22K 4.87K USD €94.80 109.43 USD €97.85 112.95 USD €6.34B 7.32B USD 6.50 €14.87 17.16 USD
gb Juventus Football Club S.p.A. 0H65.IL GB €2.12 2.44 USD
-1.81
€6.33B 7.31B USD €44.71K 51.61K USD €2.10 2.42 USD €2.18 2.52 USD €6.33B 7.31B USD 0 -€0.05 -0.05 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.47 7.46 USD
-3.97
€6.32B 7.29B USD €264.79K 305.65K USD €6.45 7.44 USD €6.71 7.74 USD €6.32B 7.29B USD 19.59 €0.33 0.38 USD
Scout24 SE Scout24 SE 0RB8.IL GB €78.05 90.1 USD
+1.33
€6.31B 7.29B USD €36.55K 42.19K USD €77.00 88.88 USD €78.30 90.38 USD €6.31B 7.29B USD 37.34 €2.09 2.41 USD
Zalando SE Zalando SE 0QXN.IL GB €24.15 27.88 USD
-0.12
€6.25B 7.22B USD €54.31K 62.69K USD €23.84 27.52 USD €25.17 29.05 USD €6.25B 7.22B USD 80.49 €0.30 0.35 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 101.39 9.9 USD
-0.36
SEK 72.91B 7.12B USD SEK 1.93M 188.18K USD SEK 100.30 9.79 USD SEK 101.55 9.91 USD SEK 72.91B 7.12B USD 14.12 SEK 7.18 0.7 USD
gb Covivio 0J6V.IL GB €54.78 63.23 USD
-0.59
€6.09B 7.03B USD €103.79K 119.81K USD €54.50 62.91 USD €55.20 63.72 USD €6.09B 7.03B USD 0 -€9.11 -10.5 USD
SFS Group AG SFS Group AG 0QW8.IL GB CHF 131.50 164.93 USD
+0.77
CHF 5.59B 7.01B USD CHF 3.52K 4.41K USD CHF 131.20 164.56 USD CHF 132.20 165.81 USD CHF 5.59B 7.01B USD 19.05 CHF 6.90 8.65 USD
SBM Offshore N.V. SBM Offshore N.V. 0NIS.IL GB €32.21 37.18 USD
-1.65
€6.00B 6.92B USD €29.03K 33.51K USD €32.18 37.15 USD €32.98 38.07 USD €6.00B 6.92B USD 18.61 €1.73 2 USD
gb Koninklijke Vopak N.V. 0O8V.IL GB €45.34 52.34 USD
-0.15
€5.97B 6.9B USD €1.66K 1.91K USD €45.07 52.03 USD €45.70 52.75 USD €5.97B 6.9B USD 14.62 €3.10 3.58 USD
gb Edenred SE 0MUM.IL GB €20.60 23.78 USD
+0.59
€5.89B 6.79B USD €1.17M 1.35M USD €20.40 23.55 USD €20.74 23.94 USD €5.89B 6.79B USD 13.03 €1.58 1.82 USD
gb Brunello Cucinelli S.p.A. 0Q7S.IL GB €86.55 99.91 USD
-1.36
€5.89B 6.79B USD €22.02K 25.42K USD €86.60 99.97 USD €88.42 102.07 USD €5.89B 6.79B USD 61.38 €1.41 1.63 USD
gb KION GROUP AG 0QFU.IL GB €41.56 47.97 USD
+1.96
€5.88B 6.78B USD €3.04K 3.51K USD €41.09 47.43 USD €41.50 47.9 USD €5.88B 6.78B USD 65.96 €0.63 0.73 USD
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €11.50 13.27 USD
0
€5.85B 6.76B USD €0.00 0 USD €19.35 22.34 USD €19.35 22.34 USD €5.85B 6.76B USD 12.92 €0.89 1.03 USD
gb Allwyn AG 0FI1.IL GB €10.65 12.29 USD
0
€5.84B 6.74B USD €12.41K 14.33K USD €13.84 15.98 USD €13.89 16.04 USD €5.84B 6.74B USD 5.88 €1.81 2.09 USD
gb Atos SE 0DNH.IL GB €36.60 42.25 USD
+0.33
€5.81B 6.71B USD €5.86K 6.76K USD €36.22 41.81 USD €37.68 43.5 USD €5.81B 6.71B USD 0 -€9.47 -10.9 USD
gb Gecina 0OPE.IL GB €73.58 84.93 USD
-0.78
€5.76B 6.65B USD €4.68K 5.4K USD €73.30 84.61 USD €74.35 85.82 USD €5.76B 6.65B USD 0 -€13.56 -15.6 USD
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 509.40 49.72 USD
+1.65
SEK 67.34B 6.57B USD SEK 219.88K 21.46K USD SEK 505.20 49.31 USD SEK 513.65 50.14 USD SEK 67.34B 6.57B USD 23.37 SEK 21.79 2.13 USD
gb Umicore SA 0RUY.IL GB €23.61 27.25 USD
-1.71
€5.68B 6.55B USD €58.84K 67.92K USD €23.26 26.85 USD €24.06 27.77 USD €5.68B 6.55B USD 11.68 €2.02 2.33 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €23.60 27.24 USD
+0.23
€5.58B 6.44B USD €550.24K 635.16K USD €23.33 26.93 USD €23.75 27.42 USD €5.58B 6.44B USD 14.30 €1.65 1.9 USD
gb Sulzer AG 0QQ9.IL GB CHF 141.40 177.35 USD
-1.57
CHF 5.11B 6.41B USD CHF 4.73K 5.93K USD CHF 140.90 176.72 USD CHF 144.50 181.24 USD CHF 5.11B 6.41B USD 26.72 CHF 5.29 6.63 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €38.41 44.34 USD
+1.45
€5.55B 6.41B USD €82.48K 95.21K USD €38.11 43.99 USD €38.69 44.66 USD €5.55B 6.41B USD 12.59 €3.05 3.52 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €17.74 20.48 USD
+1.08
€5.54B 6.4B USD €352.00 406.33 USD €17.54 20.25 USD €17.90 20.66 USD €5.54B 6.4B USD 11.59 €1.53 1.77 USD
gb Hera S.p.A. 0NVV.IL GB €3.78 4.37 USD
-0.58
€5.51B 6.36B USD €353.78K 408.39K USD €3.75 4.33 USD €3.79 4.38 USD €5.51B 6.36B USD 14.01 €0.27 0.31 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 122.38 11.95 USD
-0.45
SEK 64.76B 6.32B USD SEK 100.52K 9.81K USD SEK 121.45 11.86 USD SEK 123.00 12.01 USD SEK 64.76B 6.32B USD 0 -SEK 21.85 -2.1 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 133.70 13.05 USD
0
SEK 64.07B 6.25B USD SEK 212.66K 20.76K USD SEK 130.60 12.75 USD SEK 133.90 13.07 USD SEK 64.07B 6.25B USD 36.73 SEK 3.64 0.36 USD
gb H. Lundbeck A/S 0ND5.IL GB DKK 42.15 6.18 USD
+0.02
DKK 42.24B 6.19B USD DKK 56.42K 8.27K USD DKK 42.04 6.16 USD DKK 42.35 6.21 USD DKK 42.24B 6.19B USD 17.13 DKK 2.46 0.36 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 50.44 4.92 USD
-0.2
SEK 63.12B 6.16B USD SEK 167.95K 16.39K USD SEK 50.24 4.9 USD SEK 50.88 4.97 USD SEK 63.12B 6.16B USD 120.09 SEK 0.42 0.04 USD
gb SCOR SE 0IT3.IL GB €31.25 36.07 USD
-1.01
€5.31B 6.13B USD €25.06K 28.93K USD €31.10 35.9 USD €31.30 36.13 USD €5.31B 6.13B USD 11.97 €2.61 3.01 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 65.83 82.56 USD
0
CHF 4.88B 6.11B USD CHF 7.09K 8.9K USD CHF 65.30 81.9 USD CHF 66.35 83.22 USD CHF 4.88B 6.11B USD 44.77 CHF 1.47 1.84 USD
gb Randstad N.V. 0NW2.IL GB €26.71 30.83 USD
-2
€5.29B 6.11B USD €1.79K 2.07K USD €26.43 30.51 USD €26.96 31.12 USD €5.29B 6.11B USD 6.06 €4.40 5.08 USD
gb EVN AG 0EEI.IL GB €28.83 33.27 USD
-2.37
€5.28B 6.09B USD €869.00 1K USD €28.65 33.07 USD €29.50 34.05 USD €5.28B 6.09B USD 12.81 €2.25 2.6 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €30.68 35.41 USD
0
€5.28B 6.09B USD €36.03K 41.6K USD €5.40 6.23 USD €5.58 6.44 USD €5.28B 6.09B USD 54.77 €0.56 0.65 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 381.40 37.23 USD
-0.56
SEK 62.36B 6.09B USD SEK 9.51K 928.1 USD SEK 376.50 36.75 USD SEK 383.70 37.45 USD SEK 62.36B 6.09B USD 81.32 SEK 4.69 0.46 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €53.88 62.19 USD
-0.6
€5.27B 6.08B USD €4.55K 5.26K USD €53.95 62.28 USD €55.05 63.55 USD €5.27B 6.08B USD 24.26 €2.22 2.56 USD
gb Storskogen Group AB (publ) 0AA9.IL GB SEK 40.60 3.96 USD
0
SEK 61.77B 6.03B USD SEK 17.20K 1.68K USD SEK 8.82 0.86 USD SEK 9.10 0.89 USD SEK 61.77B 6.03B USD 50.74 SEK 0.80 0.08 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €85.62 98.83 USD
-2.36
€5.22B 6.02B USD €13.18K 15.22K USD €84.58 97.63 USD €86.72 100.1 USD €5.22B 6.02B USD 16.92 €5.06 5.84 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency