$2.32T
Marktkapitalisierung
$73.81B
24-Stunden-Volumen
BTC 56.14%     ETH 9.23%
Dominanz

Ergebnisseite 4 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Investment AB Latour (publ) 0RQP.IL GB SEK 194.43 18.98 USD
-26
SEK 115.26B 11.25B USD SEK 2.30K 224.22 USD SEK 193.90 18.93 USD SEK 194.83 19.02 USD SEK 115.26B 11.25B USD 20.70 SEK 9.39 0.92 USD
gb Avolta AG 0QK3.IL GB CHF 52.48 65.82 USD
+0.53
CHF 8.95B 11.23B USD CHF 2.54K 3.18K USD CHF 51.65 64.78 USD CHF 52.60 65.97 USD CHF 8.95B 11.23B USD 95.40 CHF 0.55 0.69 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €284.80 328.75 USD
+0.81
€9.71B 11.2B USD €4.00 4.62 USD €284.00 327.83 USD €284.80 328.75 USD €9.71B 11.2B USD 15.70 €18.14 20.94 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €213.00 245.87 USD
+9.12
€9.65B 11.14B USD €9.80K 11.31K USD €196.00 226.25 USD €216.00 249.34 USD €9.65B 11.14B USD 426.00 €0.50 0.58 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 99.92 9.75 USD
-0.49
SEK 113.60B 11.09B USD SEK 44.68K 4.36K USD SEK 99.46 9.71 USD SEK 100.15 9.78 USD SEK 113.60B 11.09B USD 0 -SEK 16.80 -1.6 USD
gb Orion Oyj 0M2O.IL GB €67.45 77.86 USD
+0.37
€9.51B 10.98B USD €759.00 876.14 USD €67.10 77.46 USD €67.70 78.15 USD €9.51B 10.98B USD 30.94 €2.18 2.52 USD
gb Ørsted A/S 0RHE.IL GB DKK 147.00 21.55 USD
-1.69
DKK 73.77B 10.82B USD DKK 13.58K 1.99K USD DKK 145.20 21.29 USD DKK 148.45 21.77 USD DKK 73.77B 10.82B USD 5.57 DKK 26.39 3.87 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 247.45 24.15 USD
+1.14
SEK 110.30B 10.77B USD SEK 110.77K 10.81K USD SEK 242.40 23.66 USD SEK 247.45 24.15 USD SEK 110.30B 10.77B USD 12.72 SEK 19.44 1.9 USD
gb Renault SA 0NQF.IL GB €27.66 31.93 USD
-0.81
€9.32B 10.76B USD €1.72K 1.99K USD €26.85 30.99 USD €27.75 32.03 USD €9.32B 10.76B USD 2.64 €10.47 12.09 USD
gb Saipem SpA 0RPI.IL GB €4.66 5.38 USD
+0.87
€9.30B 10.74B USD €527.50K 608.91K USD €4.55 5.26 USD €4.66 5.38 USD €9.30B 10.74B USD 0 -€0.24 -0.2 USD
gb SSAB AB (publ) 0KII.IL GB SEK 99.88 9.75 USD
-0.36
SEK 109.46B 10.68B USD SEK 3.12K 304.84 USD SEK 99.82 9.74 USD SEK 100.28 9.79 USD SEK 109.46B 10.68B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €47.41 54.73 USD
+1.02
€9.16B 10.57B USD €11.69K 13.49K USD €46.72 53.93 USD €47.46 54.78 USD €9.16B 10.57B USD 10.97 €4.32 4.99 USD
gb Aurubis AG 0K7F.IL GB €208.00 240.1 USD
+0.58
€9.08B 10.48B USD €972.00 1.12K USD €204.40 235.95 USD €209.00 241.26 USD €9.08B 10.48B USD 12.85 €16.18 18.68 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 414.80 40.49 USD
+0.31
SEK 106.03B 10.35B USD SEK 1.12K 109.52 USD SEK 413.80 40.39 USD SEK 415.60 40.57 USD SEK 106.03B 10.35B USD 32.03 SEK 12.95 1.26 USD
gb Mowi ASA 0OAW.IL GB NOK 194.70 18.68 USD
-0.26
NOK 107.59B 10.32B USD NOK 2.24K 215.26 USD NOK 194.00 18.61 USD NOK 194.70 18.68 USD NOK 107.59B 10.32B USD 23.80 NOK 8.18 0.78 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €46.84 54.07 USD
-0.17
€8.92B 10.3B USD €2.00 2.31 USD €46.76 53.98 USD €47.18 54.46 USD €8.92B 10.3B USD 12.79 €3.66 4.22 USD
gb Brenntag SE 0MPT.IL GB €54.20 62.56 USD
-1.09
€8.91B 10.28B USD €9.62K 11.1K USD €53.96 62.29 USD €54.54 62.96 USD €8.91B 10.28B USD 11.08 €4.89 5.64 USD
gb NOV Inc. 0K58.IL GB $19.99
+24.94
$10.28B $0.00 $19.99 $19.99 $10.28B 19.03 $1.05
gb SPIE SA 0R8M.IL GB €49.92 57.62 USD
-0.3
€8.89B 10.26B USD €240.00K 277.04K USD €49.74 57.42 USD €50.00 57.72 USD €8.89B 10.26B USD 54.26 €0.92 1.06 USD
gb Kesko Oyj 0BNT.IL GB €19.79 22.84 USD
+0.51
€8.78B 10.14B USD €11.29K 13.03K USD €19.70 22.74 USD €19.89 22.96 USD €8.78B 10.14B USD 14.03 €1.41 1.63 USD
gb Flughafen Zürich AG 0RG6.IL GB CHF 249.46 312.88 USD
-0.33
CHF 8.01B 10.05B USD CHF 58.00 72.75 USD CHF 248.40 311.55 USD CHF 250.20 313.81 USD CHF 8.01B 10.05B USD 26.42 CHF 9.44 11.84 USD
gb Andritz AG 0MJZ.IL GB €79.40 91.65 USD
-0.19
€8.67B 10.01B USD €10.33K 11.92K USD €78.90 91.08 USD €79.70 92 USD €8.67B 10.01B USD 17.26 €4.60 5.31 USD
Subsea 7 S.A. Subsea 7 S.A. 0OGK.IL GB NOK 347.20 33.31 USD
+0.67
NOK 104.32B 10.01B USD NOK 21.19K 2.03K USD NOK 339.20 32.54 USD NOK 347.40 33.33 USD NOK 104.32B 10.01B USD 350.70 NOK 0.99 0.09 USD
gb Stora Enso Oyj 0CXC.IL GB €9.86 11.38 USD
-0.97
€8.65B 9.99B USD €1.59K 1.84K USD €9.81 11.32 USD €9.96 11.5 USD €8.65B 9.99B USD 9.21 €1.07 1.24 USD
gb Italgas S.p.A. 0RK1.IL GB €10.43 12.04 USD
-0.95
€8.55B 9.87B USD €4.78K 5.52K USD €10.43 12.04 USD €10.53 12.15 USD €8.55B 9.87B USD 19.67 €0.53 0.61 USD
gb bioMérieux S.A. 0RUG.IL GB €67.70 78.15 USD
-0.59
€8.48B 9.78B USD €2.67K 3.08K USD €67.65 78.09 USD €68.40 78.96 USD €8.48B 9.78B USD 20.83 €3.25 3.75 USD
gb Vienna Insurance Group AG 0MZX.IL GB €65.60 75.72 USD
+0.69
€8.40B 9.69B USD €5.45K 6.29K USD €65.50 75.61 USD €66.10 76.3 USD €8.40B 9.69B USD 9.87 €6.64 7.66 USD
Orkla ASA Orkla ASA 0FIN.IL GB NOK 100.80 9.67 USD
+0.5
NOK 100.51B 9.64B USD NOK 32.34K 3.1K USD NOK 99.85 9.58 USD NOK 100.80 9.67 USD NOK 100.51B 9.64B USD 18.94 NOK 5.32 0.51 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.09 3.56 USD
+2.15
€8.20B 9.46B USD €756.42K 873.16K USD €3.05 3.52 USD €3.09 3.56 USD €8.20B 9.46B USD 34.31 €0.09 0.1 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €65.35 75.44 USD
+0.73
€8.14B 9.4B USD €1.88K 2.17K USD €65.10 75.15 USD €65.45 75.55 USD €8.14B 9.4B USD 29.04 €2.25 2.6 USD
Banca Popolare di Sondrio S.p.A Banca Popolare di Sondrio S.p.A 0NWJ.IL GB €18.02 20.8 USD
+0.01
€8.10B 9.36B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €8.10B 9.36B USD 23.10 €0.78 0.9 USD
gb Redeia Corporación, S.A. 0RI5.IL GB €14.97 17.28 USD
-0.4
€8.08B 9.32B USD €2.48K 2.86K USD €14.93 17.23 USD €15.03 17.35 USD €8.08B 9.32B USD 12.27 €1.22 1.41 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €58.72 67.78 USD
+4.11
€8.03B 9.27B USD €14.60K 16.86K USD €57.99 66.94 USD €59.46 68.64 USD €8.03B 9.27B USD 58.71 €1.00 1.15 USD
gb HELLA GmbH & Co. KGaA 0R3U.IL GB €72.10 83.23 USD
+0.14
€8.01B 9.25B USD €3.00 3.46 USD €71.90 83 USD €72.10 83.23 USD €8.01B 9.25B USD 37.55 €1.92 2.22 USD
gb Deutsche Wohnen SE 0OBQ.IL GB €18.26 21.08 USD
-1.03
€7.94B 9.17B USD €2.20K 2.54K USD €18.24 21.06 USD €18.38 21.22 USD €7.94B 9.17B USD 0 -€6.65 -7.6 USD
Qiagen N.V. Qiagen N.V. 0RLT.IL GB €32.07 37.01 USD
-0.5
€7.90B 9.11B USD €50.08K 57.81K USD €31.97 36.91 USD €32.20 37.17 USD €7.90B 9.11B USD 23.75 €1.35 1.56 USD
gb Demant A/S 0RGT.IL GB DKK 247.60 36.3 USD
-0.96
DKK 61.86B 9.07B USD DKK 15.11K 2.22K USD DKK 247.40 36.27 USD DKK 250.00 36.66 USD DKK 61.86B 9.07B USD 23.71 DKK 10.44 1.53 USD
gb Allegro.eu S.A. 0A5O.IL GB PLN 33.60 8.54 USD
-48.1
PLN 35.51B 9.03B USD PLN 0.00 0 USD PLN 33.60 8.54 USD PLN 33.60 8.54 USD PLN 35.51B 9.03B USD 0 -PLN 1.66 -0.4 USD
gb Nexans S.A. 0IGF.IL GB €152.80 176.38 USD
+2.1
€7.73B 8.93B USD €36.00 41.56 USD €149.90 173.03 USD €152.80 176.38 USD €7.73B 8.93B USD 39.17 €3.90 4.5 USD
gb Allwyn AG 0FI1.IL GB €13.91 16.06 USD
+30.63
€7.63B 8.81B USD €0.00 0 USD €13.91 16.06 USD €13.91 16.06 USD €7.63B 8.81B USD 7.68 €1.81 2.09 USD
gb Evonik Industries AG 0QDS.IL GB €15.60 18.01 USD
-0.89
€7.62B 8.8B USD €8.56K 9.88K USD €15.46 17.85 USD €15.63 18.04 USD €7.62B 8.8B USD 0 -€0.62 -0.7 USD
gb Fraport AG 0O1R.IL GB €73.05 84.32 USD
-0.2
€7.59B 8.77B USD €8.00 9.23 USD €72.35 83.52 USD €73.05 84.32 USD €7.59B 8.77B USD 26.56 €2.75 3.17 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.28 17.64 USD
-0.65
€7.36B 8.49B USD €1.70K 1.96K USD €15.23 17.58 USD €15.30 17.66 USD €7.36B 8.49B USD 0 -€0.58 -0.6 USD
gb Gaztransport & Technigaz SA 0QT5.IL GB €197.70 228.21 USD
-0.48
€7.31B 8.43B USD €98.00 113.12 USD €195.30 225.44 USD €197.80 228.33 USD €7.31B 8.43B USD 49.30 €4.01 4.63 USD
gb Sodexo S.A. 0J3F.IL GB €49.74 57.42 USD
-1.05
€7.28B 8.4B USD €12.41K 14.33K USD €49.74 57.42 USD €50.50 58.29 USD €7.28B 8.4B USD 9.21 €5.40 6.23 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb A2A S.p.A. 0N54.IL GB €2.24 2.58 USD
-1.65
€7.02B 8.1B USD €117.72K 135.89K USD €2.23 2.57 USD €2.25 2.6 USD €7.02B 8.1B USD 20.31 €0.11 0.13 USD
gb Securitas AB (publ) 0IAH.IL GB SEK 151.80 14.82 USD
+0.46
SEK 82.88B 8.09B USD SEK 75.41K 7.36K USD SEK 150.95 14.73 USD SEK 152.40 14.88 USD SEK 82.88B 8.09B USD 17.50 SEK 8.67 0.85 USD
gb Storebrand ASA 0NO0.IL GB NOK 175.70 16.85 USD
+0.09
NOK 82.78B 7.94B USD NOK 835.00 80.1 USD NOK 175.70 16.85 USD NOK 175.75 16.86 USD NOK 82.78B 7.94B USD 30.18 NOK 5.82 0.56 USD
gb Pandora A/S 0NQC.IL GB DKK 635.80 93.22 USD
+0.11
DKK 53.84B 7.89B USD DKK 179.00 26.25 USD DKK 630.60 92.46 USD DKK 637.50 93.47 USD DKK 53.84B 7.89B USD 12.15 DKK 52.31 7.67 USD
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €10.94 12.63 USD
-2.26
€6.81B 7.86B USD €6.37K 7.36K USD €10.92 12.6 USD €11.24 12.97 USD €6.81B 7.86B USD 0 -€3.98 -4.5 USD
ALK-Abelló A/S ALK-Abelló A/S 0OIR.IL GB DKK 265.82 38.97 USD
+77.86
DKK 53.36B 7.82B USD DKK 0.00 0 USD DKK 265.82 38.97 USD DKK 265.82 38.97 USD DKK 53.36B 7.82B USD 165.10 DKK 1.61 0.24 USD
gb NIBE Industrier AB (publ) 0RH0.IL GB SEK 35.79 3.49 USD
-0.28
SEK 80.10B 7.82B USD SEK 113.27K 11.06K USD SEK 35.57 3.47 USD SEK 35.97 3.51 USD SEK 80.10B 7.82B USD 14.25 SEK 2.51 0.25 USD
gb Pirelli & C. S.p.A. 0P1R.IL GB €6.39 7.38 USD
-2.03
€6.75B 7.8B USD €8.37K 9.66K USD €6.35 7.32 USD €6.41 7.39 USD €6.75B 7.8B USD 14.86 €0.43 0.5 USD
Davide Campari-Milano N.V. Davide Campari-Milano N.V. 0ROY.IL GB €5.47 6.31 USD
-45.99
€6.75B 7.79B USD €148.67K 171.62K USD €5.42 6.25 USD €5.49 6.34 USD €6.75B 7.79B USD 17.63 €0.31 0.36 USD
gb KBC Ancora SA 0MFW.IL GB €80.80 93.27 USD
+0.87
€6.71B 7.74B USD €38.00 43.86 USD €80.70 93.15 USD €80.90 93.39 USD €6.71B 7.74B USD 21.15 €3.82 4.41 USD
gb ISS A/S 0QRS.IL GB DKK 260.10 38.14 USD
-0.54
DKK 52.27B 7.66B USD DKK 6.84K 1K USD DKK 259.20 38 USD DKK 263.00 38.56 USD DKK 52.27B 7.66B USD 92.23 DKK 2.82 0.41 USD
gb Elis SA 0RA8.IL GB €26.74 30.87 USD
+0.22
€6.52B 7.53B USD €0.00 0 USD €26.74 30.87 USD €26.74 30.87 USD €6.52B 7.53B USD 22.47 €1.19 1.37 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.65 7.67 USD
-1.3
€6.49B 7.5B USD €41.11K 47.46K USD €6.63 7.65 USD €6.71 7.74 USD €6.49B 7.5B USD 20.13 €0.33 0.38 USD
gb Elisa Oyj 0I8Y.IL GB €38.22 44.12 USD
-1.85
€6.49B 7.49B USD €29.28K 33.8K USD €38.08 43.96 USD €38.54 44.49 USD €6.49B 7.49B USD 16.19 €2.36 2.72 USD
gb Grifols, S.A. 0RDV.IL GB €6.57 7.58 USD
-0.9
€6.47B 7.47B USD €464.00 535.61 USD €6.57 7.58 USD €6.63 7.65 USD €6.47B 7.47B USD 41.06 €0.16 0.18 USD
Schaeffler AG Schaeffler AG 0RBK.IL GB €9.40 10.85 USD
-3.26
€6.43B 7.42B USD €7.96K 9.18K USD €9.35 10.79 USD €9.50 10.97 USD €6.43B 7.42B USD 10.93 €0.86 0.99 USD
gb Nemetschek SE 0FDT.IL GB €55.35 63.89 USD
-0.67
€6.39B 7.38B USD €1.08K 1.25K USD €55.20 63.72 USD €55.70 64.3 USD €6.39B 7.38B USD 44.99 €1.23 1.42 USD
Indutrade AB (publ) Indutrade AB (publ) 0H30.IL GB SEK 193.20 18.86 USD
-0.21
SEK 75.59B 7.38B USD SEK 1.09K 106.4 USD SEK 191.15 18.66 USD SEK 193.20 18.86 USD SEK 75.59B 7.38B USD 25.22 SEK 7.66 0.75 USD
gb Grifols, S.A. 0RDU.IL GB €8.94 10.32 USD
-1.42
€6.36B 7.34B USD €4.54K 5.23K USD €8.93 10.3 USD €9.07 10.47 USD €6.36B 7.34B USD 55.89 €0.16 0.18 USD
gb Juventus Football Club S.p.A. 0H65.IL GB €2.12 2.45 USD
-1.44
€6.36B 7.34B USD €20.15K 23.26K USD €2.12 2.45 USD €2.18 2.52 USD €6.36B 7.34B USD 0 -€0.05 -0.05 USD
Zalando SE Zalando SE 0QXN.IL GB €24.54 28.33 USD
+1.49
€6.36B 7.34B USD €12.42K 14.34K USD €23.84 27.52 USD €24.67 28.48 USD €6.36B 7.34B USD 81.79 €0.30 0.35 USD
gb Wacker Chemie AG 0NR4.IL GB €96.40 111.28 USD
-0.72
€6.33B 7.3B USD €4.03K 4.66K USD €94.80 109.43 USD €97.85 112.95 USD €6.33B 7.3B USD 6.48 €14.87 17.16 USD
Scout24 SE Scout24 SE 0RB8.IL GB €77.90 89.92 USD
+1.14
€6.30B 7.27B USD €4.72K 5.45K USD €77.00 88.88 USD €78.00 90.04 USD €6.30B 7.27B USD 37.27 €2.09 2.41 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 101.10 9.87 USD
-0.64
SEK 72.71B 7.1B USD SEK 36.72K 3.58K USD SEK 100.85 9.84 USD SEK 101.20 9.88 USD SEK 72.71B 7.1B USD 14.08 SEK 7.18 0.7 USD
gb Covivio 0J6V.IL GB €55.20 63.72 USD
+0.18
€6.14B 7.08B USD €2.00 2.31 USD €55.15 63.66 USD €55.20 63.72 USD €6.14B 7.08B USD 0 -€9.11 -10.5 USD
SFS Group AG SFS Group AG 0QW8.IL GB CHF 132.00 165.56 USD
+1.15
CHF 5.61B 7.04B USD CHF 1.69K 2.12K USD CHF 132.00 165.56 USD CHF 132.00 165.56 USD CHF 5.61B 7.04B USD 19.13 CHF 6.90 8.65 USD
SBM Offshore N.V. SBM Offshore N.V. 0NIS.IL GB €32.43 37.44 USD
-0.98
€6.04B 6.97B USD €3.75K 4.33K USD €32.18 37.15 USD €32.45 37.46 USD €6.04B 6.97B USD 18.74 €1.73 2 USD
gb Koninklijke Vopak N.V. 0O8V.IL GB €45.24 52.22 USD
-0.37
€5.96B 6.88B USD €74.00 85.42 USD €45.07 52.03 USD €45.44 52.45 USD €5.96B 6.88B USD 14.59 €3.10 3.58 USD
gb Brunello Cucinelli S.p.A. 0Q7S.IL GB €87.02 100.45 USD
-0.82
€5.92B 6.83B USD €3.26K 3.76K USD €86.90 100.31 USD €88.42 102.07 USD €5.92B 6.83B USD 61.71 €1.41 1.63 USD
gb Atos SE 0DNH.IL GB €37.00 42.71 USD
+1.43
€5.87B 6.78B USD €5.21K 6.01K USD €36.52 42.16 USD €37.18 42.92 USD €5.87B 6.78B USD 0 -€9.47 -10.9 USD
gb Edenred SE 0MUM.IL GB €20.49 23.65 USD
+0.05
€5.85B 6.76B USD €68.33K 78.88K USD €20.40 23.55 USD €20.61 23.79 USD €5.85B 6.76B USD 12.96 €1.58 1.82 USD
gb KION GROUP AG 0QFU.IL GB €41.26 47.63 USD
+1.24
€5.84B 6.74B USD €2.38K 2.75K USD €41.09 47.43 USD €41.46 47.86 USD €5.84B 6.74B USD 65.49 €0.63 0.73 USD
gb Gecina 0OPE.IL GB €74.00 85.42 USD
-0.2
€5.80B 6.69B USD €909.00 1.05K USD €74.00 85.42 USD €74.35 85.82 USD €5.80B 6.69B USD 0 -€13.56 -15.6 USD
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 509.35 49.72 USD
+1.64
SEK 67.33B 6.57B USD SEK 1.78K 173.65 USD SEK 505.20 49.31 USD SEK 511.25 49.9 USD SEK 67.33B 6.57B USD 23.37 SEK 21.79 2.13 USD
gb Umicore SA 0RUY.IL GB €23.46 27.08 USD
-2.33
€5.64B 6.51B USD €1.96K 2.26K USD €23.34 26.94 USD €24.06 27.77 USD €5.64B 6.51B USD 11.61 €2.02 2.33 USD
gb Sulzer AG 0QQ9.IL GB CHF 142.40 178.6 USD
-0.87
CHF 5.15B 6.46B USD CHF 28.00 35.12 USD CHF 142.40 178.6 USD CHF 144.50 181.24 USD CHF 5.15B 6.46B USD 26.91 CHF 5.29 6.63 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €38.43 44.36 USD
+1.51
€5.56B 6.41B USD €20.17K 23.29K USD €38.27 44.18 USD €38.69 44.66 USD €5.56B 6.41B USD 12.59 €3.05 3.52 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €23.45 27.07 USD
-0.4
€5.55B 6.4B USD €1.52K 1.76K USD €23.33 26.93 USD €23.66 27.31 USD €5.55B 6.4B USD 14.21 €1.65 1.9 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €17.68 20.41 USD
+0.74
€5.52B 6.38B USD €62.00 71.57 USD €17.54 20.25 USD €17.68 20.41 USD €5.52B 6.38B USD 11.55 €1.53 1.77 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 122.75 11.98 USD
-0.14
SEK 64.96B 6.34B USD SEK 15.62K 1.52K USD SEK 122.25 11.93 USD SEK 122.90 12 USD SEK 64.96B 6.34B USD 0 -SEK 21.85 -2.1 USD
gb Hera S.p.A. 0NVV.IL GB €3.75 4.33 USD
-1.34
€5.47B 6.32B USD €34.62K 39.96K USD €3.75 4.33 USD €3.77 4.35 USD €5.47B 6.32B USD 13.90 €0.27 0.31 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 133.20 13 USD
-0.37
SEK 63.83B 6.23B USD SEK 2.60K 253.6 USD SEK 132.65 12.95 USD SEK 133.20 13 USD SEK 63.83B 6.23B USD 36.59 SEK 3.64 0.36 USD
gb EVN AG 0EEI.IL GB €29.40 33.94 USD
-0.42
€5.38B 6.21B USD €9.00 10.39 USD €29.10 33.59 USD €29.50 34.05 USD €5.38B 6.21B USD 13.06 €2.25 2.6 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €54.90 63.37 USD
+1.29
€5.37B 6.19B USD €207.00 238.95 USD €54.10 62.45 USD €54.90 63.37 USD €5.37B 6.19B USD 24.72 €2.22 2.56 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 50.69 4.95 USD
+0.3
SEK 63.43B 6.19B USD SEK 97.06K 9.47K USD SEK 50.36 4.92 USD SEK 50.87 4.97 USD SEK 63.43B 6.19B USD 120.69 SEK 0.42 0.04 USD
gb H. Lundbeck A/S 0ND5.IL GB DKK 42.14 6.18 USD
0
DKK 42.23B 6.19B USD DKK 155.00 22.73 USD DKK 42.14 6.18 USD DKK 42.14 6.18 USD DKK 42.23B 6.19B USD 17.12 DKK 2.46 0.36 USD
gb Allfunds Group plc 0AAL.IL GB €8.51 9.82 USD
-43.09
€5.34B 6.17B USD €1.70K 1.96K USD €8.50 9.81 USD €8.54 9.85 USD €5.34B 6.17B USD 106.31 €0.08 0.09 USD
gb Randstad N.V. 0NW2.IL GB €26.83 30.97 USD
-1.54
€5.32B 6.14B USD €832.00 960.41 USD €26.43 30.51 USD €26.83 30.97 USD €5.32B 6.14B USD 6.09 €4.40 5.08 USD
gb SCOR SE 0IT3.IL GB €31.10 35.9 USD
-1.49
€5.28B 6.1B USD €57.00 65.8 USD €31.10 35.9 USD €31.30 36.13 USD €5.28B 6.1B USD 11.91 €2.61 3.01 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 65.55 82.21 USD
-0.42
CHF 4.85B 6.09B USD CHF 512.00 642.17 USD CHF 65.35 81.96 USD CHF 66.15 82.97 USD CHF 4.85B 6.09B USD 44.59 CHF 1.47 1.84 USD
Soitec SA Soitec SA 0RMT.IL GB €128.60 148.45 USD
-0.33
€5.24B 6.05B USD €33.52K 38.69K USD €125.80 145.22 USD €130.80 150.99 USD €5.24B 6.05B USD 24.35 €5.28 6.09 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.37 23.04 USD
-2.18
CHF 4.80B 6.02B USD CHF 1.99K 2.5K USD CHF 18.17 22.79 USD CHF 18.70 23.45 USD CHF 4.80B 6.02B USD 0 -CHF 7.23 -9.06 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 377.30 36.83 USD
-1.63
SEK 61.69B 6.02B USD SEK 799.00 77.99 USD SEK 376.50 36.75 USD SEK 380.70 37.16 USD SEK 61.69B 6.02B USD 80.44 SEK 4.69 0.46 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €85.51 98.71 USD
-2.49
€5.21B 6.02B USD €2.35K 2.71K USD €84.58 97.63 USD €85.80 99.04 USD €5.21B 6.02B USD 16.89 €5.06 5.84 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency