Ergebnisseite 4 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.14 22.1 USD |
+66.47
|
€9.75B 11.25B USD | €2.08K 2.4K USD | €19.14 22.1 USD | €19.14 22.1 USD | €9.75B 11.25B USD | 21.51 | €0.89 1.03 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€162.18 187.21 USD |
-2.04
|
€9.65B 11.14B USD | €11.51K 13.29K USD | €161.25 186.14 USD | €164.90 190.35 USD | €9.65B 11.14B USD | 19.87 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 51.66 64.79 USD |
-1.33
|
CHF 8.81B 11.05B USD | CHF 219.07K 274.76K USD | CHF 50.95 63.9 USD | CHF 52.35 65.66 USD | CHF 8.81B 11.05B USD | 93.92 | CHF 0.55 0.69 USD | ||
|
Renault SA
0NQF.IL
GB
|
€28.08 32.41 USD |
+4.17
|
€9.46B 10.92B USD | €484.76K 559.57K USD | €26.55 30.65 USD | €28.12 32.46 USD | €9.46B 10.92B USD | 2.68 | €10.47 12.09 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€67.00 77.34 USD |
+0.98
|
€9.45B 10.91B USD | €0.00 0 USD | €67.00 77.34 USD | €67.30 77.69 USD | €9.45B 10.91B USD | 30.73 | €2.18 2.52 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.14 9.58 USD |
+4.36
|
SEK 111.57B 10.89B USD | SEK 0.00 0 USD | SEK 98.14 9.58 USD | SEK 98.14 9.58 USD | SEK 111.57B 10.89B USD | 0 | -SEK 16.80 -1.6 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 250.20 24.42 USD |
-0.24
|
SEK 111.53B 10.89B USD | SEK 6.98K 681.04 USD | SEK 250.20 24.42 USD | SEK 250.20 24.42 USD | SEK 111.53B 10.89B USD | 12.87 | SEK 19.44 1.9 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 145.09 21.27 USD |
-0.3
|
DKK 72.81B 10.68B USD | DKK 169.79K 24.89K USD | DKK 143.55 21.05 USD | DKK 148.21 21.73 USD | DKK 72.81B 10.68B USD | 5.49 | DKK 26.39 3.87 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 39.42 10.02 USD |
-39.1
|
PLN 41.67B 10.59B USD | PLN 2.97M 753.92K USD | PLN 38.74 9.85 USD | PLN 39.67 10.08 USD | PLN 41.67B 10.59B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 420.20 41.02 USD |
+0.57
|
SEK 107.41B 10.48B USD | SEK 340.00 33.19 USD | SEK 420.20 41.02 USD | SEK 420.20 41.02 USD | SEK 107.41B 10.48B USD | 32.44 | SEK 12.95 1.26 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€46.84 54.07 USD |
-0.98
|
€9.04B 10.44B USD | €9.79K 11.3K USD | €46.20 53.33 USD | €48.17 55.6 USD | €9.04B 10.44B USD | 10.84 | €4.32 4.99 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.52 5.22 USD |
+3.19
|
€9.02B 10.42B USD | €2.12M 2.45M USD | €4.31 4.97 USD | €4.54 5.24 USD | €9.02B 10.42B USD | 0 | -€0.24 -0.2 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 195.22 18.73 USD |
+1.52
|
NOK 107.88B 10.35B USD | NOK 64.68K 6.2K USD | NOK 194.10 18.62 USD | NOK 195.85 18.79 USD | NOK 107.88B 10.35B USD | 23.86 | NOK 8.18 0.78 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€54.08 62.43 USD |
+0.5
|
€8.89B 10.26B USD | €13.32K 15.38K USD | €53.53 61.79 USD | €54.69 63.13 USD | €8.89B 10.26B USD | 11.05 | €4.89 5.64 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.64 57.3 USD |
-1.32
|
€8.84B 10.21B USD | €2.63K 3.03K USD | €49.64 57.3 USD | €50.65 58.47 USD | €8.84B 10.21B USD | 53.95 | €0.92 1.06 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 95.26 9.3 USD |
+0.72
|
SEK 104.40B 10.19B USD | SEK 1.50K 146.71 USD | SEK 95.26 9.3 USD | SEK 95.26 9.3 USD | SEK 104.40B 10.19B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.69 12.33 USD |
+0.75
|
€8.76B 10.12B USD | €37.14K 42.87K USD | €10.66 12.3 USD | €10.75 12.4 USD | €8.76B 10.12B USD | 20.16 | €0.53 0.61 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.58 22.6 USD |
-0.31
|
€8.69B 10.03B USD | €680.65K 785.7K USD | €19.55 22.57 USD | €19.91 22.98 USD | €8.69B 10.03B USD | 13.88 | €1.41 1.63 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 248.00 311.05 USD |
-1.16
|
CHF 7.97B 9.99B USD | CHF 9.85K 12.36K USD | CHF 246.00 308.54 USD | CHF 251.80 315.82 USD | CHF 7.97B 9.99B USD | 26.27 | CHF 9.44 11.84 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 341.69 32.78 USD |
+2.03
|
NOK 102.66B 9.85B USD | NOK 112.01K 10.75K USD | NOK 332.60 31.91 USD | NOK 343.60 32.96 USD | NOK 102.66B 9.85B USD | 345.13 | NOK 0.99 0.09 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€78.00 90.04 USD |
-0.64
|
€8.52B 9.84B USD | €22.96K 26.5K USD | €78.00 90.04 USD | €78.60 90.73 USD | €8.52B 9.84B USD | 16.95 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€195.00 225.1 USD |
-0.18
|
€8.51B 9.83B USD | €32.78K 37.84K USD | €192.00 221.63 USD | €196.40 226.71 USD | €8.51B 9.83B USD | 12.05 | €16.18 18.68 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.69 11.18 USD |
+0.25
|
€8.50B 9.82B USD | €2.00 2.31 USD | €9.69 11.18 USD | €9.69 11.18 USD | €8.50B 9.82B USD | 9.05 | €1.07 1.24 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€67.90 78.38 USD |
+0.56
|
€8.50B 9.81B USD | €180.11K 207.91K USD | €67.45 77.86 USD | €69.01 79.66 USD | €8.50B 9.81B USD | 20.89 | €3.25 3.75 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.15 3.64 USD |
+0.96
|
€8.37B 9.66B USD | €1.61M 1.86M USD | €3.12 3.6 USD | €3.16 3.64 USD | €8.37B 9.66B USD | 35.04 | €0.09 0.1 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.70 50.44 USD |
-0.82
|
€8.32B 9.61B USD | €2.10K 2.43K USD | €43.70 50.44 USD | €44.88 51.81 USD | €8.32B 9.61B USD | 11.93 | €3.66 4.22 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 100.05 9.6 USD |
-0.6
|
NOK 99.76B 9.57B USD | NOK 285.26K 27.36K USD | NOK 99.64 9.56 USD | NOK 100.80 9.67 USD | NOK 99.76B 9.57B USD | 18.80 | NOK 5.32 0.51 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.54 — |
+15.88
|
$9.54B — | $0.00 — | $18.54 — | $18.54 — | $9.54B — | 17.65 | $1.05 — | ||
AIXTRON SE
0NP9.IL
GB
|
€59.86 69.1 USD |
<0.01
|
€8.19B 9.45B USD | €55.12K 63.63K USD | €59.32 68.48 USD | €62.10 71.68 USD | €8.19B 9.45B USD | 59.86 | €1.00 1.15 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.15 17.49 USD |
-0.98
|
€8.17B 9.44B USD | €154.10K 177.89K USD | €15.03 17.35 USD | €15.36 17.73 USD | €8.17B 9.44B USD | 12.41 | €1.22 1.41 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.50 75.61 USD |
-0.57
|
€8.16B 9.42B USD | €5.65K 6.53K USD | €63.95 73.82 USD | €66.60 76.88 USD | €8.16B 9.42B USD | 29.11 | €2.25 2.6 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€158.80 183.31 USD |
+2.68
|
€8.04B 9.28B USD | €37.62K 43.43K USD | €155.20 179.15 USD | €163.20 188.39 USD | €8.04B 9.28B USD | 40.71 | €3.90 4.5 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.30 82.3 USD |
+0.07
|
€7.92B 9.14B USD | €0.00 0 USD | €71.30 82.3 USD | €71.30 82.3 USD | €7.92B 9.14B USD | 37.13 | €1.92 2.22 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 249.44 36.57 USD |
+3.37
|
DKK 62.32B 9.14B USD | DKK 96.31K 14.12K USD | DKK 246.80 36.19 USD | DKK 251.20 36.83 USD | DKK 62.32B 9.14B USD | 23.89 | DKK 10.44 1.53 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.19 21 USD |
-0.6
|
€7.91B 9.13B USD | €3.03K 3.5K USD | €18.16 20.96 USD | €18.26 21.08 USD | €7.91B 9.13B USD | 0 | -€6.65 -7.6 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€31.93 36.86 USD |
+1.05
|
€7.86B 9.08B USD | €10.21K 11.78K USD | €31.88 36.8 USD | €32.37 37.36 USD | €7.86B 9.08B USD | 23.65 | €1.35 1.56 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.02 18.49 USD |
+5.05
|
€7.83B 9.04B USD | €602.62K 695.63K USD | €15.28 17.64 USD | €16.20 18.7 USD | €7.83B 9.04B USD | 0 | -€0.62 -0.7 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.96 16.12 USD |
+31.12
|
€7.66B 8.84B USD | €4.62K 5.34K USD | €13.72 15.84 USD | €13.96 16.12 USD | €7.66B 8.84B USD | 7.71 | €1.81 2.09 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€71.80 82.88 USD |
-2.71
|
€7.46B 8.62B USD | €1.73K 2K USD | €71.80 82.88 USD | €73.40 84.73 USD | €7.46B 8.62B USD | 26.10 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.85 58.7 USD |
-0.78
|
€7.44B 8.59B USD | €297.00 342.84 USD | €50.50 58.29 USD | €51.70 59.68 USD | €7.44B 8.59B USD | 9.41 | €5.40 6.23 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.44 17.82 USD |
+1.68
|
€7.43B 8.58B USD | €875.31K 1.01M USD | €15.18 17.52 USD | €15.44 17.83 USD | €7.43B 8.58B USD | 0 | -€0.58 -0.6 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€194.20 224.17 USD |
+0.67
|
€7.18B 8.28B USD | €69.29K 79.99K USD | €192.50 222.21 USD | €195.00 225.1 USD | €7.18B 8.28B USD | 48.42 | €4.01 4.63 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.28 2.63 USD |
+2.56
|
€7.16B 8.26B USD | €378.08K 436.43K USD | €2.20 2.54 USD | €2.29 2.64 USD | €7.16B 8.26B USD | 20.72 | €0.11 0.13 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 658.67 96.57 USD |
+1.46
|
DKK 55.78B 8.18B USD | DKK 25.61K 3.76K USD | DKK 655.80 96.15 USD | DKK 666.60 97.74 USD | DKK 55.78B 8.18B USD | 12.59 | DKK 52.31 7.67 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 151.26 14.76 USD |
-0.33
|
SEK 82.58B 8.06B USD | SEK 8.47K 826.29 USD | SEK 151.26 14.76 USD | SEK 151.26 14.76 USD | SEK 82.58B 8.06B USD | 17.44 | SEK 8.67 0.85 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 177.50 17.03 USD |
-0.45
|
NOK 83.63B 8.02B USD | NOK 549.25K 52.69K USD | NOK 176.80 16.96 USD | NOK 178.20 17.09 USD | NOK 83.63B 8.02B USD | 30.49 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€81.50 94.08 USD |
-0.79
|
€6.76B 7.81B USD | €82.00K 94.66K USD | €81.50 94.08 USD | €82.30 95 USD | €6.76B 7.81B USD | 21.33 | €3.82 4.41 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.40 7.38 USD |
+0.91
|
€6.76B 7.8B USD | €8.65K 9.98K USD | €6.37 7.35 USD | €6.44 7.43 USD | €6.76B 7.8B USD | 14.87 | €0.43 0.5 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€23.65 27.3 USD |
-3.57
|
€6.76B 7.8B USD | €1.84M 2.12M USD | €22.96 26.5 USD | €23.91 27.6 USD | €6.76B 7.8B USD | 14.96 | €1.58 1.82 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.46 6.3 USD |
-46.09
|
€6.74B 7.78B USD | €1.18M 1.36M USD | €5.35 6.18 USD | €5.56 6.42 USD | €6.74B 7.78B USD | 17.59 | €0.31 0.36 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 263.21 38.59 USD |
+0.27
|
DKK 52.89B 7.75B USD | DKK 8.19K 1.2K USD | DKK 261.70 38.37 USD | DKK 264.60 38.8 USD | DKK 52.89B 7.75B USD | 93.33 | DKK 2.82 0.41 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.08 3.42 USD |
-0.33
|
SEK 78.53B 7.67B USD | SEK 1.66K 162.04 USD | SEK 35.08 3.42 USD | SEK 35.08 3.42 USD | SEK 78.53B 7.67B USD | 13.97 | SEK 2.51 0.25 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.92 31.07 USD |
+0.19
|
€6.57B 7.58B USD | €426.00 491.75 USD | €26.86 31.01 USD | €26.92 31.07 USD | €6.57B 7.58B USD | 22.62 | €1.19 1.37 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.50 12.12 USD |
-1.01
|
€6.54B 7.54B USD | €64.24K 74.15K USD | €10.46 12.07 USD | €10.66 12.31 USD | €6.54B 7.54B USD | 0 | -€3.98 -4.5 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€9.10 10.51 USD |
+1.91
|
€6.47B 7.47B USD | €10.11K 11.67K USD | €8.90 10.28 USD | €9.13 10.54 USD | €6.47B 7.47B USD | 56.88 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.56 7.57 USD |
+0.69
|
€6.46B 7.46B USD | €0.00 0 USD | €6.56 7.57 USD | €6.56 7.57 USD | €6.46B 7.46B USD | 41.00 | €0.16 0.18 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€38.04 43.91 USD |
-0.05
|
€6.46B 7.45B USD | €1.00 1.15 USD | €38.04 43.91 USD | €38.04 43.91 USD | €6.46B 7.45B USD | 16.11 | €2.36 2.72 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 252.07 36.96 USD |
+68.67
|
DKK 50.60B 7.42B USD | DKK 4.10K 601 USD | DKK 249.20 36.54 USD | DKK 257.60 37.77 USD | DKK 50.60B 7.42B USD | 156.56 | DKK 1.61 0.24 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€97.95 113.07 USD |
+1.63
|
€6.43B 7.42B USD | €1.12K 1.29K USD | €95.30 110.01 USD | €98.10 113.24 USD | €6.43B 7.42B USD | 6.58 | €14.87 17.16 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€54.70 63.14 USD |
+0.27
|
€6.32B 7.29B USD | €658.45K 760.08K USD | €52.90 61.06 USD | €54.80 63.26 USD | €6.32B 7.29B USD | 44.47 | €1.23 1.42 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.25 27.99 USD |
-0.27
|
€6.28B 7.25B USD | €13.65K 15.76K USD | €24.00 27.7 USD | €24.36 28.12 USD | €6.28B 7.25B USD | 80.83 | €0.30 0.35 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 188.20 18.37 USD |
-1.13
|
SEK 73.63B 7.19B USD | SEK 26.00 2.54 USD | SEK 188.20 18.37 USD | SEK 188.20 18.37 USD | SEK 73.63B 7.19B USD | 24.56 | SEK 7.66 0.75 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.37 7.35 USD |
-2.56
|
€6.22B 7.18B USD | €88.33K 101.96K USD | €6.33 7.3 USD | €6.50 7.5 USD | €6.22B 7.18B USD | 19.28 | €0.33 0.38 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 102.15 9.97 USD |
+0.77
|
SEK 73.46B 7.17B USD | SEK 11.06K 1.08K USD | SEK 102.15 9.97 USD | SEK 102.15 9.97 USD | SEK 73.46B 7.17B USD | 14.22 | SEK 7.18 0.7 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.01 10.4 USD |
+6.8
|
€6.16B 7.12B USD | €92.69K 106.99K USD | €8.78 10.14 USD | €9.16 10.57 USD | €6.16B 7.12B USD | 10.48 | €0.86 0.99 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.01 166.83 USD |
-0.29
|
CHF 5.66B 7.1B USD | CHF 5.51K 6.91K USD | CHF 132.00 165.56 USD | CHF 133.40 167.31 USD | CHF 5.66B 7.1B USD | 19.27 | CHF 6.90 8.65 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.05 2.37 USD |
+0.15
|
€6.14B 7.08B USD | €18.92K 21.84K USD | €2.05 2.36 USD | €2.07 2.39 USD | €6.14B 7.08B USD | 0 | -€0.05 -0.05 USD | ||
Scout24 SE
0RB8.IL
GB
|
€75.53 87.18 USD |
-1.4
|
€6.11B 7.05B USD | €17.49K 20.18K USD | €75.00 86.58 USD | €77.05 88.94 USD | €6.11B 7.05B USD | 36.13 | €2.09 2.41 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.69 37.73 USD |
-0.13
|
€6.09B 7.02B USD | €39.74K 45.87K USD | €32.10 37.05 USD | €32.81 37.87 USD | €6.09B 7.02B USD | 18.89 | €1.73 2 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.54 52.57 USD |
+0.49
|
€6.00B 6.93B USD | €73.92K 85.33K USD | €45.16 52.13 USD | €45.62 52.66 USD | €6.00B 6.93B USD | 14.69 | €3.10 3.58 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.93 48.4 USD |
+0.41
|
€5.93B 6.85B USD | €27.36K 31.58K USD | €41.55 47.96 USD | €42.36 48.9 USD | €5.93B 6.85B USD | 66.55 | €0.63 0.73 USD | ||
|
Covivio
0J6V.IL
GB
|
€53.10 61.3 USD |
-1.39
|
€5.90B 6.81B USD | €4.59K 5.3K USD | €53.10 61.3 USD | €53.50 61.76 USD | €5.90B 6.81B USD | 0 | -€9.11 -10.5 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€84.72 97.8 USD |
-3.23
|
€5.76B 6.65B USD | €13.40K 15.47K USD | €84.36 97.38 USD | €88.52 102.18 USD | €5.76B 6.65B USD | 60.08 | €1.41 1.63 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 512.35 50.01 USD |
+3.06
|
SEK 67.73B 6.61B USD | SEK 0.00 0 USD | SEK 512.35 50.01 USD | SEK 512.35 50.01 USD | SEK 67.73B 6.61B USD | 23.51 | SEK 21.79 2.13 USD | ||
|
Gecina
0OPE.IL
GB
|
€72.98 84.24 USD |
-0.24
|
€5.72B 6.6B USD | €21.36K 24.66K USD | €72.65 83.86 USD | €74.60 86.11 USD | €5.72B 6.6B USD | 0 | -€13.56 -15.6 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 141.60 177.6 USD |
+0.93
|
CHF 5.12B 6.42B USD | CHF 14.55K 18.25K USD | CHF 139.90 175.47 USD | CHF 141.61 177.62 USD | CHF 5.12B 6.42B USD | 26.76 | CHF 5.29 6.63 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.80 4.39 USD |
+0.58
|
€5.54B 6.4B USD | €136.34K 157.38K USD | €3.71 4.28 USD | €3.86 4.46 USD | €5.54B 6.4B USD | 14.08 | €0.27 0.31 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€22.89 26.43 USD |
-3.12
|
€5.50B 6.35B USD | €192.63K 222.36K USD | €22.40 25.86 USD | €23.72 27.38 USD | €5.50B 6.35B USD | 11.33 | €2.02 2.33 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 121.70 11.88 USD |
+0.58
|
SEK 64.40B 6.29B USD | SEK 893.00 87.17 USD | SEK 121.70 11.88 USD | SEK 121.70 11.88 USD | SEK 64.40B 6.29B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Atos SE
0DNH.IL
GB
|
€34.24 39.52 USD |
+0.12
|
€5.44B 6.28B USD | €5.25K 6.06K USD | €33.54 38.72 USD | €34.70 40.06 USD | €5.44B 6.28B USD | 0 | -€9.47 -10.9 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.36 43.13 USD |
-0.95
|
€5.40B 6.23B USD | €31.27K 36.09K USD | €36.83 42.51 USD | €37.76 43.59 USD | €5.40B 6.23B USD | 12.24 | €3.05 3.52 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 19.00 23.83 USD |
+3.71
|
CHF 4.97B 6.23B USD | CHF 515.42K 646.46K USD | CHF 17.76 22.28 USD | CHF 19.05 23.89 USD | CHF 4.97B 6.23B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.20 19.85 USD |
+0.82
|
€5.37B 6.2B USD | €48.00 55.41 USD | €16.92 19.53 USD | €17.20 19.85 USD | €5.37B 6.2B USD | 11.24 | €1.53 1.77 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.99 31.16 USD |
+1.28
|
€5.35B 6.17B USD | €10.59K 12.22K USD | €26.98 31.14 USD | €27.43 31.66 USD | €5.35B 6.17B USD | 6.13 | €4.40 5.08 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.00 6.16 USD |
-0.81
|
DKK 42.08B 6.17B USD | DKK 6.08K 891.16 USD | DKK 41.64 6.11 USD | DKK 42.04 6.16 USD | DKK 42.08B 6.17B USD | 17.07 | DKK 2.46 0.36 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.44 36.29 USD |
+1.03
|
€5.34B 6.16B USD | €236.09K 272.53K USD | €30.54 35.25 USD | €31.44 36.29 USD | €5.34B 6.16B USD | 12.04 | €2.61 3.01 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.15 33.65 USD |
+0.17
|
€5.34B 6.16B USD | €8.00 9.23 USD | €28.95 33.42 USD | €29.35 33.88 USD | €5.34B 6.16B USD | 12.95 | €2.25 2.6 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.40 4.92 USD |
0
|
SEK 63.07B 6.16B USD | SEK 328.00 32.02 USD | SEK 50.40 4.92 USD | SEK 50.40 4.92 USD | SEK 63.07B 6.16B USD | 120.00 | SEK 0.42 0.04 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€22.47 25.94 USD |
+1.79
|
€5.31B 6.14B USD | €32.63K 37.67K USD | €22.20 25.63 USD | €22.62 26.11 USD | €5.31B 6.14B USD | 13.61 | €1.65 1.9 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.46 9.77 USD |
-43.38
|
€5.31B 6.13B USD | €18.51K 21.36K USD | €8.45 9.75 USD | €8.51 9.82 USD | €5.31B 6.13B USD | 105.77 | €0.08 0.09 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 130.89 12.78 USD |
-2.1
|
SEK 62.72B 6.12B USD | SEK 365.00 35.63 USD | SEK 130.89 12.78 USD | SEK 130.89 12.78 USD | SEK 62.72B 6.12B USD | 35.95 | SEK 3.64 0.36 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 379.33 37.03 USD |
+0.46
|
SEK 62.02B 6.05B USD | SEK 647.00 63.16 USD | SEK 379.33 37.03 USD | SEK 379.33 37.03 USD | SEK 62.02B 6.05B USD | 80.88 | SEK 4.69 0.46 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 64.51 80.91 USD |
+0.17
|
CHF 4.78B 5.99B USD | CHF 242.68K 304.37K USD | CHF 64.25 80.58 USD | CHF 66.80 83.78 USD | CHF 4.78B 5.99B USD | 43.88 | CHF 1.47 1.84 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.42 46.66 USD |
+1.43
|
€5.16B 5.95B USD | €55.43K 63.99K USD | €40.08 46.27 USD | €40.64 46.91 USD | €5.16B 5.95B USD | 14.18 | €2.85 3.29 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 12.41 15.56 USD |
-49.55
|
CHF 4.74B 5.95B USD | CHF 3.30M 4.14M USD | CHF 12.33 15.46 USD | CHF 12.60 15.8 USD | CHF 4.74B 5.95B USD | 248.19 | CHF 0.05 0.06 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.70 45.83 USD |
+1.22
|
€5.10B 5.88B USD | €43.13K 49.78K USD | €39.54 45.64 USD | €39.81 45.95 USD | €5.10B 5.88B USD | 21.11 | €1.88 2.17 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€52.05 60.08 USD |
-1.51
|
€5.09B 5.87B USD | €353.77K 408.37K USD | €52.05 60.08 USD | €52.90 61.06 USD | €5.09B 5.87B USD | 23.44 | €2.22 2.56 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€82.92 95.72 USD |
-0.43
|
€5.05B 5.83B USD | €27.65K 31.92K USD | €81.87 94.51 USD | €84.04 97.01 USD | €5.05B 5.83B USD | 16.38 | €5.06 5.84 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.32 17.68 USD |
0
|
€5.02B 5.79B USD | €3.12K 3.6K USD | €15.01 17.33 USD | €15.42 17.8 USD | €5.02B 5.79B USD | 52.82 | €0.29 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||