Ergebnisseite 4 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D'Ieteren Group SA
0ON7.IL
GB
|
€165.75 191.33 USD |
-1.46
|
€9.87B 11.39B USD | €4.82K 5.56K USD | €166.70 192.43 USD | €169.00 195.08 USD | €9.87B 11.39B USD | 20.31 | €8.16 9.42 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€215.75 249.05 USD |
+10.53
|
€9.78B 11.29B USD | €11.00K 12.7K USD | €196.00 226.25 USD | €219.00 252.8 USD | €9.78B 11.29B USD | 431.50 | €0.50 0.58 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.46 35.16 USD |
-2.09
|
€9.76B 11.26B USD | €46.37K 53.52K USD | €30.13 34.78 USD | €30.76 35.51 USD | €9.76B 11.26B USD | 3.09 | €9.84 11.36 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€284.00 327.83 USD |
+0.53
|
€9.68B 11.17B USD | €1.04K 1.2K USD | €284.00 327.83 USD | €286.80 331.06 USD | €9.68B 11.17B USD | 15.65 | €18.14 20.94 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€68.15 78.67 USD |
+1.41
|
€9.61B 11.09B USD | €15.92K 18.37K USD | €67.10 77.46 USD | €68.40 78.96 USD | €9.61B 11.09B USD | 31.26 | €2.18 2.52 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 51.83 65 USD |
-0.72
|
CHF 8.84B 11.09B USD | CHF 61.59K 77.25K USD | CHF 51.65 64.78 USD | CHF 52.60 65.97 USD | CHF 8.84B 11.09B USD | 94.22 | CHF 0.55 0.69 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.80 9.64 USD |
-1.61
|
SEK 112.32B 10.96B USD | SEK 284.40K 27.76K USD | SEK 97.91 9.56 USD | SEK 100.15 9.78 USD | SEK 112.32B 10.96B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 148.25 21.74 USD |
-0.85
|
DKK 74.40B 10.91B USD | DKK 90.10K 13.21K USD | DKK 145.20 21.29 USD | DKK 149.25 21.88 USD | DKK 74.40B 10.91B USD | 5.61 | DKK 26.39 3.87 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €9.67K 11.16K USD | €8.49 9.8 USD | €8.54 9.85 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.70 5.43 USD |
+1.68
|
€9.38B 10.82B USD | €5.01M 5.78M USD | €4.55 5.26 USD | €4.75 5.48 USD | €9.38B 10.82B USD | 0 | -€0.24 -0.2 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 245.55 23.97 USD |
+0.37
|
SEK 109.45B 10.68B USD | SEK 205.68K 20.08K USD | SEK 242.40 23.66 USD | SEK 247.90 24.2 USD | SEK 109.45B 10.68B USD | 12.63 | SEK 19.44 1.9 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€47.86 55.24 USD |
+1.97
|
€9.24B 10.67B USD | €49.14K 56.72K USD | €46.72 53.93 USD | €47.89 55.28 USD | €9.24B 10.67B USD | 11.07 | €4.32 4.99 USD | ||
|
Renault SA
0NQF.IL
GB
|
€27.21 31.41 USD |
-2.42
|
€9.17B 10.59B USD | €14.64K 16.9K USD | €26.85 30.99 USD | €27.75 32.03 USD | €9.17B 10.59B USD | 2.59 | €10.47 12.09 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 98.92 9.66 USD |
-1.33
|
SEK 108.40B 10.58B USD | SEK 13.42K 1.31K USD | SEK 98.50 9.61 USD | SEK 100.28 9.79 USD | SEK 108.40B 10.58B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€54.79 63.25 USD |
-0.02
|
€9.01B 10.4B USD | €28.25K 32.61K USD | €53.90 62.22 USD | €55.00 63.49 USD | €9.01B 10.4B USD | 11.20 | €4.89 5.64 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€205.80 237.56 USD |
-0.48
|
€8.99B 10.37B USD | €1.09K 1.25K USD | €203.80 235.25 USD | €209.00 241.26 USD | €8.99B 10.37B USD | 12.71 | €16.18 18.68 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 415.40 40.55 USD |
+0.46
|
SEK 106.18B 10.36B USD | SEK 8.78K 857.23 USD | SEK 412.20 40.24 USD | SEK 417.00 40.7 USD | SEK 106.18B 10.36B USD | 32.07 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.91 57.61 USD |
-0.33
|
€8.89B 10.26B USD | €131.36K 151.63K USD | €49.74 57.42 USD | €50.01 57.72 USD | €8.89B 10.26B USD | 54.24 | €0.92 1.06 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 192.70 18.49 USD |
-1.28
|
NOK 106.49B 10.22B USD | NOK 51.37K 4.93K USD | NOK 192.70 18.49 USD | NOK 194.70 18.68 USD | NOK 106.49B 10.22B USD | 23.55 | NOK 8.18 0.78 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 353.30 33.89 USD |
+2.44
|
NOK 106.15B 10.18B USD | NOK 103.80K 9.96K USD | NOK 339.20 32.54 USD | NOK 353.60 33.92 USD | NOK 106.15B 10.18B USD | 356.86 | NOK 0.99 0.09 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.21 53.34 USD |
-1.51
|
€8.80B 10.16B USD | €4.00 4.62 USD | €46.22 53.35 USD | €47.18 54.46 USD | €8.80B 10.16B USD | 12.62 | €3.66 4.22 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.77 22.82 USD |
+0.41
|
€8.77B 10.13B USD | €20.01K 23.1K USD | €19.70 22.74 USD | €19.91 22.98 USD | €8.77B 10.13B USD | 14.02 | €1.41 1.63 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€79.80 92.12 USD |
+0.31
|
€8.72B 10.06B USD | €12.90K 14.89K USD | €78.50 90.62 USD | €79.90 92.23 USD | €8.72B 10.06B USD | 17.34 | €4.60 5.31 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 249.00 312.3 USD |
-0.52
|
CHF 8.00B 10.03B USD | CHF 11.24K 14.09K USD | CHF 246.80 309.54 USD | CHF 250.20 313.81 USD | CHF 8.00B 10.03B USD | 26.37 | CHF 9.44 11.84 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.81 11.33 USD |
-1.47
|
€8.61B 9.94B USD | €37.51K 43.29K USD | €9.68 11.18 USD | €9.96 11.5 USD | €8.61B 9.94B USD | 9.16 | €1.07 1.24 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.43 12.04 USD |
-0.95
|
€8.55B 9.87B USD | €255.08K 294.45K USD | €10.42 12.03 USD | €10.54 12.17 USD | €8.55B 9.87B USD | 19.67 | €0.53 0.61 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€67.85 78.32 USD |
-0.37
|
€8.49B 9.81B USD | €26.76K 30.89K USD | €67.55 77.98 USD | €68.40 78.96 USD | €8.49B 9.81B USD | 20.87 | €3.25 3.75 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.90 76.07 USD |
+1.15
|
€8.44B 9.74B USD | €5.47K 6.31K USD | €65.30 75.38 USD | €66.10 76.3 USD | €8.44B 9.74B USD | 9.92 | €6.64 7.66 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 101.30 9.72 USD |
+1
|
NOK 101.01B 9.69B USD | NOK 109.16K 10.47K USD | NOK 99.85 9.58 USD | NOK 101.50 9.74 USD | NOK 101.01B 9.69B USD | 19.04 | NOK 5.32 0.51 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€66.08 76.27 USD |
+1.85
|
€8.23B 9.5B USD | €5.58K 6.44K USD | €64.95 74.97 USD | €66.05 76.24 USD | €8.23B 9.5B USD | 29.36 | €2.25 2.6 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.09 3.57 USD |
+2.25
|
€8.21B 9.47B USD | €1.49M 1.72M USD | €3.05 3.52 USD | €3.12 3.6 USD | €8.21B 9.47B USD | 34.34 | €0.09 0.1 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€59.61 68.81 USD |
+5.69
|
€8.15B 9.41B USD | €42.91K 49.53K USD | €57.99 66.94 USD | €60.32 69.63 USD | €8.15B 9.41B USD | 59.60 | €1.00 1.15 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.00 17.32 USD |
-0.2
|
€8.09B 9.34B USD | €38.19K 44.08K USD | €14.91 17.21 USD | €15.13 17.47 USD | €8.09B 9.34B USD | 12.29 | €1.22 1.41 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.85 82.94 USD |
-0.21
|
€7.98B 9.22B USD | €3.00 3.46 USD | €71.90 83 USD | €72.10 83.23 USD | €7.98B 9.22B USD | 37.42 | €1.92 2.22 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.36 37.35 USD |
+0.42
|
€7.97B 9.2B USD | €74.12K 85.56K USD | €31.97 36.91 USD | €32.69 37.74 USD | €7.97B 9.2B USD | 23.97 | €1.35 1.56 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 249.20 36.54 USD |
-0.32
|
DKK 62.26B 9.13B USD | DKK 76.63K 11.24K USD | DKK 247.00 36.22 USD | DKK 250.00 36.66 USD | DKK 62.26B 9.13B USD | 23.86 | DKK 10.44 1.53 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.09 20.88 USD |
-1.95
|
€7.87B 9.08B USD | €1.76K 2.04K USD | €18.02 20.8 USD | €18.38 21.22 USD | €7.87B 9.08B USD | 0 | -€6.65 -7.6 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€152.75 176.32 USD |
+2.07
|
€7.73B 8.92B USD | €4.12K 4.76K USD | €149.87 173 USD | €153.90 177.65 USD | €7.73B 8.92B USD | 39.16 | €3.90 4.5 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.71 18.13 USD |
-0.19
|
€7.68B 8.86B USD | €2.25M 2.59M USD | €15.46 17.85 USD | €15.79 18.23 USD | €7.68B 8.86B USD | 0 | -€0.62 -0.7 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 4.97K 1.26K USD | PLN 29.46 7.49 USD | PLN 29.46 7.49 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€72.78 84.01 USD |
-0.58
|
€7.56B 8.73B USD | €103.18K 119.1K USD | €72.35 83.52 USD | €73.10 84.38 USD | €7.56B 8.73B USD | 26.46 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.63 58.44 USD |
+0.71
|
€7.41B 8.55B USD | €6.34K 7.32K USD | €49.56 57.21 USD | €50.50 58.29 USD | €7.41B 8.55B USD | 9.37 | €5.40 6.23 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€198.45 229.08 USD |
-0.1
|
€7.33B 8.47B USD | €157.00 181.23 USD | €195.30 225.44 USD | €200.40 231.33 USD | €7.33B 8.47B USD | 49.48 | €4.01 4.63 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.23 17.58 USD |
-0.98
|
€7.33B 8.46B USD | €97.16K 112.16K USD | €15.21 17.56 USD | €15.30 17.66 USD | €7.33B 8.46B USD | 0 | -€0.58 -0.6 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $1.88K — | $19.69 — | $20.09 — | $8.23B — | 15.23 | $1.05 — | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.25 2.6 USD |
-0.79
|
€7.08B 8.17B USD | €944.14K 1.09M USD | €2.23 2.57 USD | €2.26 2.61 USD | €7.08B 8.17B USD | 20.49 | €0.11 0.13 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 177.80 17.06 USD |
+1.28
|
NOK 83.77B 8.04B USD | NOK 19.60K 1.88K USD | NOK 175.70 16.85 USD | NOK 177.80 17.06 USD | NOK 83.77B 8.04B USD | 30.54 | NOK 5.82 0.56 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 150.30 14.67 USD |
-0.53
|
SEK 82.06B 8.01B USD | SEK 1.83M 178.21K USD | SEK 150.10 14.65 USD | SEK 152.40 14.88 USD | SEK 82.06B 8.01B USD | 17.33 | SEK 8.67 0.85 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 636.80 93.37 USD |
+0.27
|
DKK 53.93B 7.91B USD | DKK 26.43K 3.87K USD | DKK 630.60 92.46 USD | DKK 642.60 94.22 USD | DKK 53.93B 7.91B USD | 12.17 | DKK 52.31 7.67 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.99 12.69 USD |
-1.79
|
€6.84B 7.9B USD | €725.95K 837.99K USD | €10.65 12.29 USD | €11.24 12.97 USD | €6.84B 7.9B USD | 0 | -€3.98 -4.5 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€81.90 94.54 USD |
+2.25
|
€6.80B 7.85B USD | €34.00 39.25 USD | €80.70 93.15 USD | €82.10 94.77 USD | €6.80B 7.85B USD | 21.43 | €3.82 4.41 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.87 3.5 USD |
-0.06
|
SEK 80.28B 7.84B USD | SEK 370.95K 36.21K USD | SEK 35.10 3.43 USD | SEK 35.97 3.51 USD | SEK 80.28B 7.84B USD | 14.28 | SEK 2.51 0.25 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.40 7.39 USD |
-1.88
|
€6.76B 7.81B USD | €24.67K 28.48K USD | €6.35 7.32 USD | €6.41 7.4 USD | €6.76B 7.81B USD | 14.88 | €0.43 0.5 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 261.70 38.37 USD |
+0.08
|
DKK 52.59B 7.71B USD | DKK 29.18K 4.28K USD | DKK 259.20 38 USD | DKK 263.20 38.59 USD | DKK 52.59B 7.71B USD | 92.80 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.64 30.75 USD |
-0.15
|
€6.50B 7.5B USD | €12.69K 14.65K USD | €26.74 30.87 USD | €26.79 30.92 USD | €6.50B 7.5B USD | 22.38 | €1.19 1.37 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€38.14 44.03 USD |
-2.05
|
€6.47B 7.47B USD | €48.94K 56.49K USD | €37.88 43.73 USD | €38.54 44.49 USD | €6.47B 7.47B USD | 16.16 | €2.36 2.72 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.57 7.58 USD |
-0.98
|
€6.47B 7.46B USD | €465.00 536.77 USD | €6.56 7.57 USD | €6.63 7.65 USD | €6.47B 7.46B USD | 41.03 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.97 10.36 USD |
-1.09
|
€6.38B 7.36B USD | €12.21K 14.09K USD | €8.93 10.3 USD | €9.07 10.47 USD | €6.38B 7.36B USD | 56.08 | €0.16 0.18 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€55.08 63.57 USD |
-1.17
|
€6.36B 7.34B USD | €31.23K 36.05K USD | €54.50 62.91 USD | €55.70 64.3 USD | €6.36B 7.34B USD | 44.77 | €1.23 1.42 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.30 10.74 USD |
-4.27
|
€6.36B 7.34B USD | €768.35K 886.93K USD | €9.22 10.64 USD | €9.53 11 USD | €6.36B 7.34B USD | 10.81 | €0.86 0.99 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 192.00 18.74 USD |
-0.83
|
SEK 75.12B 7.33B USD | SEK 140.33K 13.7K USD | SEK 190.50 18.6 USD | SEK 194.60 19 USD | SEK 75.12B 7.33B USD | 25.06 | SEK 7.66 0.75 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€96.68 111.6 USD |
-0.44
|
€6.34B 7.32B USD | €4.22K 4.87K USD | €94.80 109.43 USD | €97.85 112.95 USD | €6.34B 7.32B USD | 6.50 | €14.87 17.16 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.12 2.44 USD |
-1.81
|
€6.33B 7.31B USD | €44.71K 51.61K USD | €2.10 2.42 USD | €2.18 2.52 USD | €6.33B 7.31B USD | 0 | -€0.05 -0.05 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.47 7.46 USD |
-3.97
|
€6.32B 7.29B USD | €264.79K 305.65K USD | €6.45 7.44 USD | €6.71 7.74 USD | €6.32B 7.29B USD | 19.59 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€78.05 90.1 USD |
+1.33
|
€6.31B 7.29B USD | €36.55K 42.19K USD | €77.00 88.88 USD | €78.30 90.38 USD | €6.31B 7.29B USD | 37.34 | €2.09 2.41 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.15 27.88 USD |
-0.12
|
€6.25B 7.22B USD | €54.31K 62.69K USD | €23.84 27.52 USD | €25.17 29.05 USD | €6.25B 7.22B USD | 80.49 | €0.30 0.35 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 101.39 9.9 USD |
-0.36
|
SEK 72.91B 7.12B USD | SEK 1.93M 188.18K USD | SEK 100.30 9.79 USD | SEK 101.55 9.91 USD | SEK 72.91B 7.12B USD | 14.12 | SEK 7.18 0.7 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.78 63.23 USD |
-0.59
|
€6.09B 7.03B USD | €103.79K 119.81K USD | €54.50 62.91 USD | €55.20 63.72 USD | €6.09B 7.03B USD | 0 | -€9.11 -10.5 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 131.50 164.93 USD |
+0.77
|
CHF 5.59B 7.01B USD | CHF 3.52K 4.41K USD | CHF 131.20 164.56 USD | CHF 132.20 165.81 USD | CHF 5.59B 7.01B USD | 19.05 | CHF 6.90 8.65 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.21 37.18 USD |
-1.65
|
€6.00B 6.92B USD | €29.03K 33.51K USD | €32.18 37.15 USD | €32.98 38.07 USD | €6.00B 6.92B USD | 18.61 | €1.73 2 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.34 52.34 USD |
-0.15
|
€5.97B 6.9B USD | €1.66K 1.91K USD | €45.07 52.03 USD | €45.70 52.75 USD | €5.97B 6.9B USD | 14.62 | €3.10 3.58 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.60 23.78 USD |
+0.59
|
€5.89B 6.79B USD | €1.17M 1.35M USD | €20.40 23.55 USD | €20.74 23.94 USD | €5.89B 6.79B USD | 13.03 | €1.58 1.82 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.55 99.91 USD |
-1.36
|
€5.89B 6.79B USD | €22.02K 25.42K USD | €86.60 99.97 USD | €88.42 102.07 USD | €5.89B 6.79B USD | 61.38 | €1.41 1.63 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.56 47.97 USD |
+1.96
|
€5.88B 6.78B USD | €3.04K 3.51K USD | €41.09 47.43 USD | €41.50 47.9 USD | €5.88B 6.78B USD | 65.96 | €0.63 0.73 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €0.00 0 USD | €19.35 22.34 USD | €19.35 22.34 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €12.41K 14.33K USD | €13.84 15.98 USD | €13.89 16.04 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
|
Atos SE
0DNH.IL
GB
|
€36.60 42.25 USD |
+0.33
|
€5.81B 6.71B USD | €5.86K 6.76K USD | €36.22 41.81 USD | €37.68 43.5 USD | €5.81B 6.71B USD | 0 | -€9.47 -10.9 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.58 84.93 USD |
-0.78
|
€5.76B 6.65B USD | €4.68K 5.4K USD | €73.30 84.61 USD | €74.35 85.82 USD | €5.76B 6.65B USD | 0 | -€13.56 -15.6 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 509.40 49.72 USD |
+1.65
|
SEK 67.34B 6.57B USD | SEK 219.88K 21.46K USD | SEK 505.20 49.31 USD | SEK 513.65 50.14 USD | SEK 67.34B 6.57B USD | 23.37 | SEK 21.79 2.13 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€23.61 27.25 USD |
-1.71
|
€5.68B 6.55B USD | €58.84K 67.92K USD | €23.26 26.85 USD | €24.06 27.77 USD | €5.68B 6.55B USD | 11.68 | €2.02 2.33 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€23.60 27.24 USD |
+0.23
|
€5.58B 6.44B USD | €550.24K 635.16K USD | €23.33 26.93 USD | €23.75 27.42 USD | €5.58B 6.44B USD | 14.30 | €1.65 1.9 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 141.40 177.35 USD |
-1.57
|
CHF 5.11B 6.41B USD | CHF 4.73K 5.93K USD | CHF 140.90 176.72 USD | CHF 144.50 181.24 USD | CHF 5.11B 6.41B USD | 26.72 | CHF 5.29 6.63 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€38.41 44.34 USD |
+1.45
|
€5.55B 6.41B USD | €82.48K 95.21K USD | €38.11 43.99 USD | €38.69 44.66 USD | €5.55B 6.41B USD | 12.59 | €3.05 3.52 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.74 20.48 USD |
+1.08
|
€5.54B 6.4B USD | €352.00 406.33 USD | €17.54 20.25 USD | €17.90 20.66 USD | €5.54B 6.4B USD | 11.59 | €1.53 1.77 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.78 4.37 USD |
-0.58
|
€5.51B 6.36B USD | €353.78K 408.39K USD | €3.75 4.33 USD | €3.79 4.38 USD | €5.51B 6.36B USD | 14.01 | €0.27 0.31 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 122.38 11.95 USD |
-0.45
|
SEK 64.76B 6.32B USD | SEK 100.52K 9.81K USD | SEK 121.45 11.86 USD | SEK 123.00 12.01 USD | SEK 64.76B 6.32B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 212.66K 20.76K USD | SEK 130.60 12.75 USD | SEK 133.90 13.07 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.15 6.18 USD |
+0.02
|
DKK 42.24B 6.19B USD | DKK 56.42K 8.27K USD | DKK 42.04 6.16 USD | DKK 42.35 6.21 USD | DKK 42.24B 6.19B USD | 17.13 | DKK 2.46 0.36 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.44 4.92 USD |
-0.2
|
SEK 63.12B 6.16B USD | SEK 167.95K 16.39K USD | SEK 50.24 4.9 USD | SEK 50.88 4.97 USD | SEK 63.12B 6.16B USD | 120.09 | SEK 0.42 0.04 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.25 36.07 USD |
-1.01
|
€5.31B 6.13B USD | €25.06K 28.93K USD | €31.10 35.9 USD | €31.30 36.13 USD | €5.31B 6.13B USD | 11.97 | €2.61 3.01 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 65.83 82.56 USD |
0
|
CHF 4.88B 6.11B USD | CHF 7.09K 8.9K USD | CHF 65.30 81.9 USD | CHF 66.35 83.22 USD | CHF 4.88B 6.11B USD | 44.77 | CHF 1.47 1.84 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.71 30.83 USD |
-2
|
€5.29B 6.11B USD | €1.79K 2.07K USD | €26.43 30.51 USD | €26.96 31.12 USD | €5.29B 6.11B USD | 6.06 | €4.40 5.08 USD | ||
|
EVN AG
0EEI.IL
GB
|
€28.83 33.27 USD |
-2.37
|
€5.28B 6.09B USD | €869.00 1K USD | €28.65 33.07 USD | €29.50 34.05 USD | €5.28B 6.09B USD | 12.81 | €2.25 2.6 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €36.03K 41.6K USD | €5.40 6.23 USD | €5.58 6.44 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 381.40 37.23 USD |
-0.56
|
SEK 62.36B 6.09B USD | SEK 9.51K 928.1 USD | SEK 376.50 36.75 USD | SEK 383.70 37.45 USD | SEK 62.36B 6.09B USD | 81.32 | SEK 4.69 0.46 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€53.88 62.19 USD |
-0.6
|
€5.27B 6.08B USD | €4.55K 5.26K USD | €53.95 62.28 USD | €55.05 63.55 USD | €5.27B 6.08B USD | 24.26 | €2.22 2.56 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 17.20K 1.68K USD | SEK 8.82 0.86 USD | SEK 9.10 0.89 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€85.62 98.83 USD |
-2.36
|
€5.22B 6.02B USD | €13.18K 15.22K USD | €84.58 97.63 USD | €86.72 100.1 USD | €5.22B 6.02B USD | 16.92 | €5.06 5.84 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||