Ergebnisseite 4 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 194.80 19.01 USD |
-25.86
|
SEK 115.49B 11.27B USD | SEK 5.96K 581.48 USD | SEK 193.90 18.93 USD | SEK 195.15 19.05 USD | SEK 115.49B 11.27B USD | 20.74 | SEK 9.39 0.92 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.00 330.14 USD |
+1.24
|
€9.75B 11.25B USD | €1.03K 1.19K USD | €284.00 327.83 USD | €286.00 330.14 USD | €9.75B 11.25B USD | 15.76 | €18.14 20.94 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 52.50 65.85 USD |
+0.57
|
CHF 8.96B 11.23B USD | CHF 3.82K 4.79K USD | CHF 51.65 64.78 USD | CHF 52.60 65.97 USD | CHF 8.96B 11.23B USD | 95.45 | CHF 0.55 0.69 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€67.60 78.03 USD |
+0.6
|
€9.53B 11B USD | €1.44K 1.66K USD | €67.10 77.46 USD | €67.70 78.15 USD | €9.53B 11B USD | 31.00 | €2.18 2.52 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€210.00 242.41 USD |
+7.58
|
€9.52B 10.99B USD | €10.19K 11.76K USD | €196.00 226.25 USD | €216.00 249.34 USD | €9.52B 10.99B USD | 420.00 | €0.50 0.58 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.39 9.6 USD |
-2.01
|
SEK 111.86B 10.92B USD | SEK 136.62K 13.34K USD | SEK 98.39 9.6 USD | SEK 100.15 9.78 USD | SEK 111.86B 10.92B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 148.05 21.71 USD |
-0.99
|
DKK 74.30B 10.89B USD | DKK 42.32K 6.21K USD | DKK 145.20 21.29 USD | DKK 148.45 21.77 USD | DKK 74.30B 10.89B USD | 5.61 | DKK 26.39 3.87 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.69 5.41 USD |
+1.47
|
€9.36B 10.8B USD | €1.46M 1.68M USD | €4.55 5.26 USD | €4.73 5.46 USD | €9.36B 10.8B USD | 0 | -€0.24 -0.2 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 247.40 24.15 USD |
+1.12
|
SEK 110.28B 10.76B USD | SEK 116.22K 11.34K USD | SEK 242.40 23.66 USD | SEK 247.50 24.16 USD | SEK 110.28B 10.76B USD | 12.72 | SEK 19.44 1.9 USD | ||
|
Renault SA
0NQF.IL
GB
|
€27.62 31.88 USD |
-0.95
|
€9.31B 10.75B USD | €1.74K 2.01K USD | €26.85 30.99 USD | €27.75 32.03 USD | €9.31B 10.75B USD | 2.63 | €10.47 12.09 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 99.94 9.76 USD |
-0.3
|
SEK 109.53B 10.69B USD | SEK 4.29K 418.76 USD | SEK 99.82 9.74 USD | SEK 100.28 9.79 USD | SEK 109.53B 10.69B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€47.41 54.73 USD |
+1.02
|
€9.16B 10.57B USD | €16.41K 18.95K USD | €46.72 53.93 USD | €47.46 54.78 USD | €9.16B 10.57B USD | 10.97 | €4.32 4.99 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 416.40 40.65 USD |
+0.7
|
SEK 106.44B 10.39B USD | SEK 2.84K 277.22 USD | SEK 413.80 40.39 USD | SEK 417.00 40.7 USD | SEK 106.44B 10.39B USD | 32.15 | SEK 12.95 1.26 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€205.60 237.33 USD |
-0.58
|
€8.98B 10.36B USD | €987.00 1.14K USD | €204.40 235.95 USD | €209.00 241.26 USD | €8.98B 10.36B USD | 12.70 | €16.18 18.68 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.84 54.07 USD |
-0.17
|
€8.92B 10.3B USD | €2.00 2.31 USD | €46.76 53.98 USD | €47.18 54.46 USD | €8.92B 10.3B USD | 12.79 | €3.66 4.22 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€50.01 57.72 USD |
-0.13
|
€8.91B 10.28B USD | €131.36K 151.63K USD | €49.74 57.42 USD | €50.01 57.72 USD | €8.91B 10.28B USD | 54.35 | €0.92 1.06 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€54.14 62.5 USD |
-1.2
|
€8.90B 10.27B USD | €8.03K 9.27K USD | €53.96 62.29 USD | €54.54 62.96 USD | €8.90B 10.27B USD | 11.07 | €4.89 5.64 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 193.55 18.57 USD |
-0.85
|
NOK 106.96B 10.26B USD | NOK 13.53K 1.3K USD | NOK 193.40 18.55 USD | NOK 194.70 18.68 USD | NOK 106.96B 10.26B USD | 23.66 | NOK 8.18 0.78 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$19.91 — |
+24.44
|
$10.24B — | $64.00 — | $19.91 — | $19.91 — | $10.24B — | 18.96 | $1.05 — | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.85 22.91 USD |
+0.81
|
€8.81B 10.17B USD | €13.18K 15.21K USD | €19.70 22.74 USD | €19.89 22.96 USD | €8.81B 10.17B USD | 14.07 | €1.41 1.63 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 37.81 9.61 USD |
-41.6
|
PLN 39.95B 10.16B USD | PLN 30.00K 7.63K USD | PLN 37.81 9.61 USD | PLN 37.81 9.61 USD | PLN 39.95B 10.16B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€79.90 92.23 USD |
+0.44
|
€8.73B 10.08B USD | €10.46K 12.08K USD | €78.90 91.08 USD | €79.90 92.23 USD | €8.73B 10.08B USD | 17.36 | €4.60 5.31 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 349.60 33.54 USD |
+1.36
|
NOK 105.04B 10.08B USD | NOK 47.59K 4.57K USD | NOK 339.20 32.54 USD | NOK 352.60 33.82 USD | NOK 105.04B 10.08B USD | 353.13 | NOK 0.99 0.09 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 248.80 312.05 USD |
-0.6
|
CHF 7.99B 10.02B USD | CHF 191.00 239.56 USD | CHF 248.40 311.55 USD | CHF 250.20 313.81 USD | CHF 7.99B 10.02B USD | 26.35 | CHF 9.44 11.84 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.88 11.4 USD |
-0.77
|
€8.67B 10.01B USD | €2.93K 3.38K USD | €9.81 11.32 USD | €9.96 11.5 USD | €8.67B 10.01B USD | 9.23 | €1.07 1.24 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.43 12.04 USD |
-0.95
|
€8.55B 9.87B USD | €7.83K 9.04K USD | €10.42 12.03 USD | €10.53 12.15 USD | €8.55B 9.87B USD | 19.67 | €0.53 0.61 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€67.98 78.47 USD |
-0.18
|
€8.51B 9.82B USD | €15.17K 17.52K USD | €67.65 78.09 USD | €68.40 78.96 USD | €8.51B 9.82B USD | 20.91 | €3.25 3.75 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 101.40 9.73 USD |
+1.1
|
NOK 101.11B 9.7B USD | NOK 35.53K 3.41K USD | NOK 99.85 9.58 USD | NOK 101.40 9.73 USD | NOK 101.11B 9.7B USD | 19.06 | NOK 5.32 0.51 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.40 75.49 USD |
+0.38
|
€8.37B 9.66B USD | €5.45K 6.29K USD | €65.40 75.49 USD | €66.10 76.3 USD | €8.37B 9.66B USD | 9.84 | €6.64 7.66 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.09 3.56 USD |
+2.08
|
€8.19B 9.46B USD | €1.41M 1.63M USD | €3.05 3.52 USD | €3.09 3.57 USD | €8.19B 9.46B USD | 34.28 | €0.09 0.1 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€59.76 68.98 USD |
+5.96
|
€8.18B 9.44B USD | €19.49K 22.49K USD | €57.99 66.94 USD | €59.86 69.1 USD | €8.18B 9.44B USD | 59.75 | €1.00 1.15 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.40 75.49 USD |
+0.81
|
€8.15B 9.41B USD | €1.96K 2.26K USD | €65.10 75.15 USD | €65.45 75.55 USD | €8.15B 9.41B USD | 29.06 | €2.25 2.6 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.95 17.26 USD |
-0.53
|
€8.07B 9.31B USD | €4.01K 4.63K USD | €14.93 17.23 USD | €15.03 17.35 USD | €8.07B 9.31B USD | 12.25 | €1.22 1.41 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€72.10 83.23 USD |
+0.14
|
€8.01B 9.25B USD | €3.00 3.46 USD | €71.90 83 USD | €72.10 83.23 USD | €8.01B 9.25B USD | 37.55 | €1.92 2.22 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.35 37.34 USD |
+0.37
|
€7.96B 9.19B USD | €61.17K 70.61K USD | €31.97 36.91 USD | €32.35 37.34 USD | €7.96B 9.19B USD | 23.95 | €1.35 1.56 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.24 21.06 USD |
-1.14
|
€7.93B 9.16B USD | €1.70K 1.96K USD | €18.24 21.06 USD | €18.38 21.22 USD | €7.93B 9.16B USD | 0 | -€6.65 -7.6 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 248.80 36.48 USD |
-0.48
|
DKK 62.16B 9.11B USD | DKK 17.11K 2.51K USD | DKK 247.40 36.27 USD | DKK 250.00 36.66 USD | DKK 62.16B 9.11B USD | 23.83 | DKK 10.44 1.53 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€153.30 176.96 USD |
+2.44
|
€7.76B 8.96B USD | €37.00 42.71 USD | €149.90 173.03 USD | €153.80 177.54 USD | €7.76B 8.96B USD | 39.30 | €3.90 4.5 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.91 16.06 USD |
+30.63
|
€7.63B 8.81B USD | €5.94K 6.85K USD | €13.91 16.06 USD | €13.91 16.06 USD | €7.63B 8.81B USD | 7.68 | €1.81 2.09 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.59 18 USD |
-0.95
|
€7.62B 8.8B USD | €211.95K 244.66K USD | €15.46 17.85 USD | €15.67 18.09 USD | €7.62B 8.8B USD | 0 | -€0.62 -0.7 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€72.50 83.69 USD |
-0.96
|
€7.54B 8.7B USD | €76.69K 88.52K USD | €72.35 83.52 USD | €73.05 84.32 USD | €7.54B 8.7B USD | 26.36 | €2.75 3.17 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.26 17.62 USD |
-0.78
|
€7.35B 8.48B USD | €50.06K 57.78K USD | €15.23 17.58 USD | €15.30 17.66 USD | €7.35B 8.48B USD | 0 | -€0.58 -0.6 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€198.20 228.79 USD |
-0.23
|
€7.32B 8.45B USD | €99.00 114.28 USD | €195.30 225.44 USD | €198.20 228.79 USD | €7.32B 8.45B USD | 49.42 | €4.01 4.63 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€49.94 57.65 USD |
-0.66
|
€7.31B 8.44B USD | €6.26K 7.22K USD | €49.74 57.42 USD | €50.50 58.29 USD | €7.31B 8.44B USD | 9.24 | €5.40 6.23 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.23 2.58 USD |
-1.8
|
€7.01B 8.09B USD | €181.31K 209.29K USD | €2.23 2.57 USD | €2.25 2.6 USD | €7.01B 8.09B USD | 20.28 | €0.11 0.13 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 151.20 14.76 USD |
+0.07
|
SEK 82.55B 8.06B USD | SEK 90.97K 8.88K USD | SEK 150.70 14.71 USD | SEK 152.40 14.88 USD | SEK 82.55B 8.06B USD | 17.43 | SEK 8.67 0.85 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 176.70 16.95 USD |
+0.66
|
NOK 83.25B 7.99B USD | NOK 7.01K 672.17 USD | NOK 175.70 16.85 USD | NOK 177.50 17.03 USD | NOK 83.25B 7.99B USD | 30.36 | NOK 5.82 0.56 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 637.30 93.44 USD |
+0.35
|
DKK 53.97B 7.91B USD | DKK 8.31K 1.22K USD | DKK 630.60 92.46 USD | DKK 637.50 93.47 USD | DKK 53.97B 7.91B USD | 12.18 | DKK 52.31 7.67 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.77 3.49 USD |
-0.32
|
SEK 80.07B 7.82B USD | SEK 113.25K 11.05K USD | SEK 35.57 3.47 USD | SEK 35.97 3.51 USD | SEK 80.07B 7.82B USD | 14.25 | SEK 2.51 0.25 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.48 6.33 USD |
-45.85
|
€6.77B 7.81B USD | €198.94K 229.64K USD | €5.42 6.25 USD | €5.49 6.34 USD | €6.77B 7.81B USD | 17.67 | €0.31 0.36 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.40 7.39 USD |
-1.88
|
€6.76B 7.81B USD | €11.56K 13.34K USD | €6.35 7.32 USD | €6.41 7.4 USD | €6.76B 7.81B USD | 14.88 | €0.43 0.5 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€81.40 93.96 USD |
+1.62
|
€6.76B 7.8B USD | €34.00 39.25 USD | €80.70 93.15 USD | €81.40 93.96 USD | €6.76B 7.8B USD | 21.30 | €3.82 4.41 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 264.40 38.77 USD |
+76.92
|
DKK 53.08B 7.78B USD | DKK 2.79K 408.34 USD | DKK 263.40 38.62 USD | DKK 264.40 38.77 USD | DKK 53.08B 7.78B USD | 164.22 | DKK 1.61 0.24 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 262.50 38.49 USD |
+0.38
|
DKK 52.75B 7.73B USD | DKK 8.08K 1.18K USD | DKK 259.20 38 USD | DKK 263.00 38.56 USD | DKK 52.75B 7.73B USD | 93.08 | DKK 2.82 0.41 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.75 12.4 USD |
-4
|
€6.69B 7.72B USD | €617.97K 713.34K USD | €10.73 12.39 USD | €11.24 12.97 USD | €6.69B 7.72B USD | 0 | -€3.98 -4.5 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.78 30.91 USD |
+0.37
|
€6.53B 7.54B USD | €4.00 4.62 USD | €26.74 30.87 USD | €26.78 30.91 USD | €6.53B 7.54B USD | 22.50 | €1.19 1.37 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.57 7.58 USD |
-0.9
|
€6.47B 7.47B USD | €464.00 535.61 USD | €6.57 7.58 USD | €6.63 7.65 USD | €6.47B 7.47B USD | 41.06 | €0.16 0.18 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€38.08 43.96 USD |
-2.21
|
€6.46B 7.46B USD | €20.98K 24.22K USD | €38.06 43.93 USD | €38.54 44.49 USD | €6.46B 7.46B USD | 16.13 | €2.36 2.72 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.89 28.73 USD |
+2.94
|
€6.45B 7.44B USD | €21.29K 24.58K USD | €23.84 27.52 USD | €25.17 29.05 USD | €6.45B 7.44B USD | 82.96 | €0.30 0.35 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.41 10.86 USD |
-3.16
|
€6.44B 7.43B USD | €15.52K 17.91K USD | €9.35 10.79 USD | €9.53 11 USD | €6.44B 7.43B USD | 10.94 | €0.86 0.99 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 193.90 18.93 USD |
+0.15
|
SEK 75.86B 7.41B USD | SEK 2.10K 205.18 USD | SEK 191.15 18.66 USD | SEK 194.60 19 USD | SEK 75.86B 7.41B USD | 25.31 | SEK 7.66 0.75 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.55 7.56 USD |
-2.71
|
€6.40B 7.39B USD | €45.21K 52.19K USD | €6.55 7.56 USD | €6.71 7.74 USD | €6.40B 7.39B USD | 19.84 | €0.33 0.38 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.95 10.33 USD |
-1.38
|
€6.36B 7.34B USD | €6.78K 7.83K USD | €8.93 10.3 USD | €9.07 10.47 USD | €6.36B 7.34B USD | 55.92 | €0.16 0.18 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€96.85 111.8 USD |
-0.26
|
€6.35B 7.34B USD | €4.04K 4.66K USD | €94.80 109.43 USD | €97.85 112.95 USD | €6.35B 7.34B USD | 6.51 | €14.87 17.16 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€55.00 63.49 USD |
-1.3
|
€6.35B 7.33B USD | €1.89K 2.19K USD | €55.00 63.49 USD | €55.70 64.3 USD | €6.35B 7.33B USD | 44.71 | €1.23 1.42 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.12 2.45 USD |
-1.53
|
€6.35B 7.33B USD | €29.15K 33.65K USD | €2.11 2.44 USD | €2.18 2.52 USD | €6.35B 7.33B USD | 0 | -€0.05 -0.05 USD | ||
Scout24 SE
0RB8.IL
GB
|
€77.95 89.98 USD |
+1.2
|
€6.30B 7.28B USD | €6.71K 7.74K USD | €77.00 88.88 USD | €78.00 90.04 USD | €6.30B 7.28B USD | 37.29 | €2.09 2.41 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 101.50 9.91 USD |
-0.25
|
SEK 72.99B 7.13B USD | SEK 41.21K 4.02K USD | SEK 100.85 9.84 USD | SEK 101.55 9.91 USD | SEK 72.99B 7.13B USD | 14.13 | SEK 7.18 0.7 USD | ||
|
Covivio
0J6V.IL
GB
|
€55.20 63.72 USD |
+0.18
|
€6.14B 7.08B USD | €2.00 2.31 USD | €55.15 63.66 USD | €55.20 63.72 USD | €6.14B 7.08B USD | 0 | -€9.11 -10.5 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.65 37.69 USD |
-0.31
|
€6.08B 7.02B USD | €9.32K 10.76K USD | €32.18 37.15 USD | €32.78 37.84 USD | €6.08B 7.02B USD | 18.87 | €1.73 2 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 131.40 164.81 USD |
+0.69
|
CHF 5.59B 7.01B USD | CHF 10.00 12.54 USD | CHF 131.40 164.81 USD | CHF 132.00 165.56 USD | CHF 5.59B 7.01B USD | 19.04 | CHF 6.90 8.65 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.34 52.34 USD |
-0.15
|
€5.97B 6.9B USD | €79.00 91.19 USD | €45.07 52.03 USD | €45.44 52.45 USD | €5.97B 6.9B USD | 14.62 | €3.10 3.58 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.28 100.75 USD |
-0.52
|
€5.94B 6.85B USD | €3.37K 3.89K USD | €86.90 100.31 USD | €88.42 102.07 USD | €5.94B 6.85B USD | 61.90 | €1.41 1.63 USD | ||
|
Atos SE
0DNH.IL
GB
|
€37.34 43.1 USD |
+2.36
|
€5.93B 6.84B USD | €5.31K 6.13K USD | €36.52 42.16 USD | €37.68 43.5 USD | €5.93B 6.84B USD | 0 | -€9.47 -10.9 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.58 23.76 USD |
+0.49
|
€5.88B 6.79B USD | €1.07M 1.24M USD | €20.40 23.55 USD | €20.74 23.94 USD | €5.88B 6.79B USD | 13.02 | €1.58 1.82 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.50 47.9 USD |
+1.83
|
€5.87B 6.77B USD | €2.79K 3.23K USD | €41.09 47.43 USD | €41.50 47.9 USD | €5.87B 6.77B USD | 65.87 | €0.63 0.73 USD | ||
|
Gecina
0OPE.IL
GB
|
€74.00 85.42 USD |
-0.2
|
€5.80B 6.69B USD | €1.50K 1.73K USD | €73.90 85.31 USD | €74.35 85.82 USD | €5.80B 6.69B USD | 0 | -€13.56 -15.6 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 508.75 49.66 USD |
+1.52
|
SEK 67.25B 6.56B USD | SEK 6.79K 663.08 USD | SEK 505.20 49.31 USD | SEK 511.25 49.9 USD | SEK 67.25B 6.56B USD | 23.34 | SEK 21.79 2.13 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€23.64 27.29 USD |
-1.58
|
€5.68B 6.56B USD | €4.84K 5.58K USD | €23.26 26.85 USD | €24.06 27.77 USD | €5.68B 6.56B USD | 11.70 | €2.02 2.33 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 143.00 179.36 USD |
-0.45
|
CHF 5.17B 6.49B USD | CHF 85.00 106.61 USD | CHF 142.10 178.23 USD | CHF 144.50 181.24 USD | CHF 5.17B 6.49B USD | 27.03 | CHF 5.29 6.63 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€23.63 27.28 USD |
+0.36
|
€5.59B 6.45B USD | €8.03K 9.27K USD | €23.33 26.93 USD | €23.72 27.38 USD | €5.59B 6.45B USD | 14.32 | €1.65 1.9 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.78 20.52 USD |
+1.31
|
€5.56B 6.41B USD | €287.00 331.29 USD | €17.54 20.25 USD | €17.78 20.52 USD | €5.56B 6.41B USD | 11.62 | €1.53 1.77 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€38.32 44.23 USD |
+1.22
|
€5.54B 6.4B USD | €32.36K 37.36K USD | €38.11 43.99 USD | €38.69 44.66 USD | €5.54B 6.4B USD | 12.56 | €3.05 3.52 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 122.75 11.98 USD |
-0.14
|
SEK 64.96B 6.34B USD | SEK 16.31K 1.59K USD | SEK 122.25 11.93 USD | SEK 123.00 12.01 USD | SEK 64.96B 6.34B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.76 4.34 USD |
-1.13
|
€5.48B 6.33B USD | €64.54K 74.5K USD | €3.75 4.33 USD | €3.77 4.35 USD | €5.48B 6.33B USD | 13.93 | €0.27 0.31 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.00 12.98 USD |
-0.52
|
SEK 63.73B 6.22B USD | SEK 18.13K 1.77K USD | SEK 132.65 12.95 USD | SEK 133.70 13.05 USD | SEK 63.73B 6.22B USD | 36.53 | SEK 3.64 0.36 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.30 33.82 USD |
-0.76
|
€5.36B 6.19B USD | €12.00 13.85 USD | €29.10 33.59 USD | €29.50 34.05 USD | €5.36B 6.19B USD | 13.02 | €2.25 2.6 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.14 6.18 USD |
<0.01
|
DKK 42.23B 6.19B USD | DKK 40.21K 5.9K USD | DKK 42.14 6.18 USD | DKK 42.14 6.18 USD | DKK 42.23B 6.19B USD | 17.13 | DKK 2.46 0.36 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.63 4.94 USD |
+0.18
|
SEK 63.35B 6.18B USD | SEK 116.37K 11.36K USD | SEK 50.36 4.92 USD | SEK 50.88 4.97 USD | SEK 63.35B 6.18B USD | 120.54 | SEK 0.42 0.04 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€54.70 63.14 USD |
+0.92
|
€5.35B 6.17B USD | €1.62K 1.87K USD | €54.10 62.45 USD | €55.05 63.55 USD | €5.35B 6.17B USD | 24.63 | €2.22 2.56 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.51 9.82 USD |
-43.09
|
€5.34B 6.17B USD | €2.53K 2.92K USD | €8.50 9.81 USD | €8.54 9.85 USD | €5.34B 6.17B USD | 106.31 | €0.08 0.09 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.90 31.05 USD |
-1.28
|
€5.33B 6.15B USD | €932.00 1.08K USD | €26.43 30.51 USD | €26.94 31.09 USD | €5.33B 6.15B USD | 6.11 | €4.40 5.08 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 65.85 82.59 USD |
+0.04
|
CHF 4.88B 6.12B USD | CHF 760.00 953.22 USD | CHF 65.35 81.96 USD | CHF 66.15 82.97 USD | CHF 4.88B 6.12B USD | 44.79 | CHF 1.47 1.84 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.10 35.9 USD |
-1.49
|
€5.28B 6.1B USD | €57.00 65.8 USD | €31.10 35.9 USD | €31.30 36.13 USD | €5.28B 6.1B USD | 11.91 | €2.61 3.01 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.47 23.17 USD |
-1.65
|
CHF 4.83B 6.06B USD | CHF 2.90K 3.64K USD | CHF 18.17 22.79 USD | CHF 18.70 23.45 USD | CHF 4.83B 6.06B USD | 0 | -CHF 7.23 -9.06 USD | ||
Soitec SA
0RMT.IL
GB
|
€128.25 148.04 USD |
-0.6
|
€5.23B 6.03B USD | €49.55K 57.19K USD | €125.80 145.22 USD | €130.80 150.99 USD | €5.23B 6.03B USD | 24.28 | €5.28 6.09 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 377.95 36.89 USD |
-1.46
|
SEK 61.79B 6.03B USD | SEK 1.73K 168.77 USD | SEK 376.50 36.75 USD | SEK 380.70 37.16 USD | SEK 61.79B 6.03B USD | 80.58 | SEK 4.69 0.46 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 12.56 15.75 USD |
-48.94
|
CHF 4.80B 6.02B USD | CHF 5.39K 6.75K USD | CHF 12.33 15.46 USD | CHF 12.62 15.82 USD | CHF 4.80B 6.02B USD | 251.20 | CHF 0.05 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||