$2.29T
Общая капитализация
$62.74B
Общий объем
BTC 56.39%     ETH 9.50%
Доминирование

Страница результатов 4 - Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1133)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Brenntag SE 0MPT.IL GB €55.99 64.63 USD
+0.9
€9.20B 10.62B USD €3.62K 4.18K USD €55.42 63.97 USD €56.12 64.78 USD €9.20B 10.62B USD 11.44 €4.89 5.64 USD
gb Allegro.eu S.A. 0A5O.IL GB PLN 39.55 10.05 USD
-38.92
PLN 41.79B 10.62B USD PLN 46.66K 11.86K USD PLN 39.55 10.05 USD PLN 39.55 10.05 USD PLN 41.79B 10.62B USD 0 -PLN 1.66 -0.4 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 95.67 9.34 USD
+3.58
SEK 108.76B 10.62B USD SEK 139.90K 13.66K USD SEK 95.26 9.3 USD SEK 96.50 9.42 USD SEK 108.76B 10.62B USD 0 -SEK 16.80 -1.6 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €268.20 309.59 USD
-0.59
€9.14B 10.55B USD €203.00 234.33 USD €268.20 309.59 USD €269.60 311.21 USD €9.14B 10.55B USD 14.78 €18.14 20.94 USD
Qiagen N.V. Qiagen N.V. 0RLT.IL GB €36.57 42.21 USD
-0.96
€9.00B 10.39B USD €68.36K 78.9K USD €36.32 41.92 USD €37.01 42.72 USD €9.00B 10.39B USD 27.08 €1.35 1.56 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 412.00 40.22 USD
+1.43
SEK 105.31B 10.28B USD SEK 883.00 86.19 USD SEK 410.60 40.08 USD SEK 412.80 40.29 USD SEK 105.31B 10.28B USD 31.81 SEK 12.95 1.26 USD
gb SSAB AB (publ) 0KII.IL GB SEK 95.66 9.34 USD
+2.72
SEK 104.84B 10.23B USD SEK 8.29K 809.3 USD SEK 95.66 9.34 USD SEK 96.71 9.44 USD SEK 104.84B 10.23B USD 0 -SEK 16.80 -1.6 USD
gb bioMérieux S.A. 0RUG.IL GB €70.70 81.61 USD
-1.43
€8.85B 10.22B USD €8.09K 9.34K USD €70.55 81.44 USD €71.60 82.65 USD €8.85B 10.22B USD 21.75 €3.25 3.75 USD
gb Saipem SpA 0RPI.IL GB €4.43 5.11 USD
+0.29
€8.83B 10.19B USD €4.74M 5.47M USD €4.33 5 USD €4.51 5.2 USD €8.83B 10.19B USD 0 -€0.24 -0.2 USD
Orkla ASA Orkla ASA 0FIN.IL GB NOK 105.90 10.16 USD
-0.28
NOK 105.60B 10.13B USD NOK 88.03K 8.44K USD NOK 105.30 10.1 USD NOK 106.10 10.18 USD NOK 105.60B 10.13B USD 19.90 NOK 5.32 0.51 USD
gb Demant A/S 0RGT.IL GB DKK 273.20 40.06 USD
-0.51
DKK 68.26B 10.01B USD DKK 6.62K 970.34 USD DKK 271.60 39.82 USD DKK 275.60 40.41 USD DKK 68.26B 10.01B USD 26.16 DKK 10.44 1.53 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.27 3.77 USD
+1.3
€8.67B 10.01B USD €153.07K 176.69K USD €3.24 3.74 USD €3.27 3.78 USD €8.67B 10.01B USD 36.28 €0.09 0.1 USD
gb Porsche Automobil Holding SE 0JHU.IL GB €27.02 31.19 USD
-0.5
€8.66B 9.99B USD €37.29K 43.05K USD €26.98 31.14 USD €27.52 31.77 USD €8.66B 9.99B USD 2.74 €9.84 11.36 USD
gb SPIE SA 0R8M.IL GB €48.42 55.89 USD
-1.07
€8.62B 9.96B USD €4.00 4.62 USD €48.34 55.8 USD €48.70 56.22 USD €8.62B 9.96B USD 52.63 €0.92 1.06 USD
gb Flughafen Zürich AG 0RG6.IL GB CHF 246.20 308.79 USD
+0.9
CHF 7.91B 9.92B USD CHF 520.00 652.2 USD CHF 243.80 305.78 USD CHF 246.20 308.79 USD CHF 7.91B 9.92B USD 26.08 CHF 9.44 11.84 USD
gb Renault SA 0NQF.IL GB €25.48 29.41 USD
+0.87
€8.59B 9.91B USD €646.00 745.7 USD €25.23 29.12 USD €25.54 29.48 USD €8.59B 9.91B USD 2.43 €10.47 12.09 USD
gb Kesko Oyj 0BNT.IL GB €19.30 22.28 USD
+0.99
€8.56B 9.89B USD €33.01K 38.1K USD €19.18 22.14 USD €19.31 22.29 USD €8.56B 9.89B USD 13.68 €1.41 1.63 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €47.78 55.15 USD
-2.93
€8.55B 9.87B USD €3.66K 4.22K USD €47.68 55.04 USD €50.74 58.57 USD €8.55B 9.87B USD 46.84 €1.02 1.18 USD
gb Buzzi S.p.A. 0NVQ.IL GB €44.16 50.98 USD
+1.48
€8.53B 9.84B USD €5.40K 6.23K USD €43.44 50.14 USD €44.30 51.14 USD €8.53B 9.84B USD 10.22 €4.32 4.99 USD
gb Mowi ASA 0OAW.IL GB NOK 184.60 17.71 USD
-0.54
NOK 102.01B 9.79B USD NOK 402.98K 38.66K USD NOK 182.80 17.54 USD NOK 185.15 17.76 USD NOK 102.01B 9.79B USD 22.56 NOK 8.18 0.78 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €187.00 215.86 USD
-2.6
€8.47B 9.78B USD €804.00 928.08 USD €184.40 212.86 USD €195.40 225.56 USD €8.47B 9.78B USD 374.00 €0.50 0.58 USD
Subsea 7 S.A. Subsea 7 S.A. 0OGK.IL GB NOK 335.40 32.17 USD
-0.62
NOK 100.77B 9.67B USD NOK 637.03K 61.11K USD NOK 335.40 32.17 USD NOK 339.40 32.56 USD NOK 100.77B 9.67B USD 338.78 NOK 0.99 0.09 USD
gb Stora Enso Oyj 0CXC.IL GB €9.45 10.9 USD
+2.17
€8.29B 9.57B USD €110.31K 127.34K USD €9.39 10.84 USD €9.60 11.08 USD €8.29B 9.57B USD 8.82 €1.07 1.24 USD
gb Redeia Corporación, S.A. 0RI5.IL GB €15.32 17.68 USD
+0.29
€8.26B 9.54B USD €6.35K 7.33K USD €14.95 17.26 USD €15.54 17.94 USD €8.26B 9.54B USD 12.55 €1.22 1.41 USD
gb Pandora A/S 0NQC.IL GB DKK 766.80 112.43 USD
-2.5
DKK 64.94B 9.52B USD DKK 7.44K 1.09K USD DKK 764.40 112.08 USD DKK 781.10 114.53 USD DKK 64.94B 9.52B USD 14.65 DKK 52.31 7.67 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.24 49.91 USD
+7.48
€8.24B 9.51B USD €35.32K 40.77K USD €41.90 48.37 USD €43.56 50.28 USD €8.24B 9.51B USD 11.81 €3.66 4.22 USD
gb Italgas S.p.A. 0RK1.IL GB €9.95 11.48 USD
-1.01
€8.16B 9.42B USD €4.98K 5.75K USD €9.92 11.46 USD €9.98 11.52 USD €8.16B 9.42B USD 18.76 €0.53 0.61 USD
gb Deutsche Wohnen SE 0OBQ.IL GB €18.70 21.59 USD
-0.05
€8.13B 9.39B USD €69.00 79.65 USD €18.70 21.59 USD €18.70 21.59 USD €8.13B 9.39B USD 0 -€6.65 -7.6 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €65.25 75.32 USD
+0.93
€8.13B 9.39B USD €155.00 178.92 USD €64.75 74.74 USD €65.25 75.32 USD €8.13B 9.39B USD 29.00 €2.25 2.6 USD
gb Evonik Industries AG 0QDS.IL GB €16.37 18.9 USD
+0.21
€8.00B 9.24B USD €136.18K 157.2K USD €16.34 18.86 USD €16.49 19.03 USD €8.00B 9.24B USD 0 -€0.62 -0.7 USD
gb HELLA GmbH & Co. KGaA 0R3U.IL GB €71.70 82.77 USD
+0.91
€7.97B 9.2B USD €1.00 1.15 USD €71.70 82.77 USD €71.70 82.77 USD €7.97B 9.2B USD 37.34 €1.92 2.22 USD
gb Andritz AG 0MJZ.IL GB €72.30 83.46 USD
-0.96
€7.90B 9.12B USD €137.00 158.14 USD €72.30 83.46 USD €73.00 84.27 USD €7.90B 9.12B USD 15.71 €4.60 5.31 USD
gb Sodexo S.A. 0J3F.IL GB €53.60 61.87 USD
-0.6
€7.85B 9.06B USD €76.00 87.73 USD €53.45 61.7 USD €54.05 62.39 USD €7.85B 9.06B USD 9.92 €5.40 6.23 USD
gb Nordnet AB (publ) 0A6V.IL GB SEK 365.20 35.65 USD
+130.85
SEK 91.16B 8.9B USD SEK 12.16K 1.19K USD SEK 361.20 35.26 USD SEK 367.90 35.91 USD SEK 91.16B 8.9B USD 44.32 SEK 8.24 0.8 USD
gb Securitas AB (publ) 0IAH.IL GB SEK 163.80 15.99 USD
+1.3
SEK 89.43B 8.73B USD SEK 279.46K 27.28K USD SEK 162.50 15.86 USD SEK 164.00 16.01 USD SEK 89.43B 8.73B USD 18.89 SEK 8.67 0.85 USD
gb Allwyn AG 0FI1.IL GB €13.66 15.76 USD
+28.22
€7.49B 8.64B USD €735.00 848.44 USD €13.50 15.58 USD €13.66 15.76 USD €7.49B 8.64B USD 7.54 €1.81 2.09 USD
gb Aurubis AG 0K7F.IL GB €169.90 196.12 USD
+0.62
€7.42B 8.56B USD €1.55K 1.79K USD €169.20 195.31 USD €173.40 200.16 USD €7.42B 8.56B USD 10.50 €16.18 18.68 USD
gb Storebrand ASA 0NO0.IL GB NOK 187.90 18.02 USD
+0.83
NOK 88.53B 8.49B USD NOK 8.24K 789.97 USD NOK 185.90 17.83 USD NOK 188.10 18.04 USD NOK 88.53B 8.49B USD 32.28 NOK 5.82 0.56 USD
gb A2A S.p.A. 0N54.IL GB €2.32 2.68 USD
+0.87
€7.28B 8.41B USD €127.37K 147.03K USD €2.26 2.61 USD €2.36 2.73 USD €7.28B 8.41B USD 21.09 €0.11 0.13 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.06 17.38 USD
+1.62
€7.25B 8.37B USD €76.14K 87.89K USD €14.84 17.13 USD €15.10 17.43 USD €7.25B 8.37B USD 0 -€0.58 -0.6 USD
gb Pirelli & C. S.p.A. 0P1R.IL GB €6.80 7.84 USD
+1.38
€7.18B 8.29B USD €11.56K 13.35K USD €6.56 7.57 USD €6.87 7.92 USD €7.18B 8.29B USD 15.80 €0.43 0.5 USD
gb ISS A/S 0QRS.IL GB DKK 281.20 41.23 USD
-2.06
DKK 56.51B 8.28B USD DKK 24.84K 3.64K USD DKK 279.60 41 USD DKK 283.40 41.55 USD DKK 56.51B 8.28B USD 99.71 DKK 2.82 0.41 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb Fraport AG 0O1R.IL GB €68.80 79.42 USD
-0.58
€7.15B 8.26B USD €12.00 13.85 USD €68.80 79.42 USD €70.15 80.98 USD €7.15B 8.26B USD 25.01 €2.75 3.17 USD
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €11.47 13.24 USD
+2.14
€7.14B 8.24B USD €1.25M 1.44M USD €11.37 13.12 USD €11.71 13.52 USD €7.14B 8.24B USD 0 -€3.98 -4.5 USD
Zalando SE Zalando SE 0QXN.IL GB €27.00 31.17 USD
+0.71
€6.99B 8.07B USD €86.50K 99.85K USD €26.77 30.9 USD €27.31 31.52 USD €6.99B 8.07B USD 90.00 €0.30 0.35 USD
gb KBC Ancora SA 0MFW.IL GB €83.70 96.62 USD
+0.66
€6.95B 8.02B USD €0.00 0 USD €83.70 96.62 USD €83.70 96.62 USD €6.95B 8.02B USD 21.91 €3.82 4.41 USD
gb Gaztransport & Technigaz SA 0QT5.IL GB €187.60 216.55 USD
-3
€6.93B 8B USD €1.87K 2.16K USD €187.20 216.09 USD €191.90 221.52 USD €6.93B 8B USD 46.78 €4.01 4.63 USD
Indutrade AB (publ) Indutrade AB (publ) 0H30.IL GB SEK 209.00 20.4 USD
+0.1
SEK 81.77B 7.98B USD SEK 2.42K 235.93 USD SEK 208.20 20.32 USD SEK 209.20 20.42 USD SEK 81.77B 7.98B USD 27.28 SEK 7.66 0.75 USD
gb Edenred SE 0MUM.IL GB €24.14 27.87 USD
+3.1
€6.90B 7.96B USD €33.76K 38.97K USD €23.63 27.28 USD €24.29 28.04 USD €6.90B 7.96B USD 15.27 €1.58 1.82 USD
Davide Campari-Milano N.V. Davide Campari-Milano N.V. 0ROY.IL GB €5.54 6.4 USD
-45.22
€6.85B 7.9B USD €423.17K 488.47K USD €5.45 6.29 USD €5.66 6.54 USD €6.85B 7.9B USD 17.88 €0.31 0.36 USD
gb Nexans S.A. 0IGF.IL GB €133.90 154.57 USD
+0.71
€6.78B 7.82B USD €40.00K 46.17K USD €132.40 152.83 USD €134.20 154.91 USD €6.78B 7.82B USD 34.33 €3.90 4.5 USD
gb Nemetschek SE 0FDT.IL GB €57.65 66.55 USD
+1.77
€6.66B 7.69B USD €63.00 72.72 USD €56.40 65.1 USD €57.70 66.61 USD €6.66B 7.69B USD 46.86 €1.23 1.42 USD
gb NIBE Industrier AB (publ) 0RH0.IL GB SEK 34.90 3.41 USD
+1.85
SEK 78.12B 7.63B USD SEK 85.42K 8.34K USD SEK 34.47 3.36 USD SEK 35.20 3.44 USD SEK 78.12B 7.63B USD 13.90 SEK 2.51 0.25 USD
gb Grifols, S.A. 0RDU.IL GB €9.05 10.44 USD
+0.41
€6.43B 7.42B USD €72.46K 83.64K USD €8.99 10.38 USD €9.21 10.63 USD €6.43B 7.42B USD 56.55 €0.16 0.18 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.51 7.51 USD
+0.85
€6.36B 7.34B USD €66.30K 76.53K USD €6.51 7.51 USD €6.55 7.56 USD €6.36B 7.34B USD 19.72 €0.33 0.38 USD
SFS Group AG SFS Group AG 0QW8.IL GB CHF 136.20 170.83 USD
+3.03
CHF 5.79B 7.27B USD CHF 1.06K 1.32K USD CHF 132.60 166.31 USD CHF 136.60 171.33 USD CHF 5.79B 7.27B USD 19.73 CHF 6.90 8.65 USD
gb Grifols, S.A. 0RDV.IL GB €6.34 7.32 USD
+0.4
€6.24B 7.21B USD €138.00 159.3 USD €6.34 7.32 USD €6.34 7.32 USD €6.24B 7.21B USD 39.62 €0.16 0.18 USD
gb Juventus Football Club S.p.A. 0H65.IL GB €2.08 2.4 USD
+1.31
€6.23B 7.19B USD €1.58K 1.82K USD €2.02 2.33 USD €2.12 2.44 USD €6.23B 7.19B USD 0 -€0.05 -0.05 USD
gb Elis SA 0RA8.IL GB €25.34 29.25 USD
-3.02
€6.18B 7.14B USD €76.72K 88.56K USD €25.22 29.11 USD €26.04 30.06 USD €6.18B 7.14B USD 21.29 €1.19 1.37 USD
gb Koninklijke Vopak N.V. 0O8V.IL GB €46.92 54.16 USD
-1.08
€6.18B 7.14B USD €1.92K 2.22K USD €46.92 54.16 USD €47.46 54.78 USD €6.18B 7.14B USD 15.13 €3.10 3.58 USD
gb Elisa Oyj 0I8Y.IL GB €36.36 41.97 USD
+1.79
€6.17B 7.12B USD €31.98K 36.91K USD €35.72 41.23 USD €36.36 41.97 USD €6.17B 7.12B USD 15.40 €2.36 2.72 USD
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 547.10 53.4 USD
-2.88
SEK 72.32B 7.06B USD SEK 19.95K 1.95K USD SEK 544.10 53.11 USD SEK 563.80 55.03 USD SEK 72.32B 7.06B USD 25.10 SEK 21.79 2.13 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 98.90 9.65 USD
+1.27
SEK 71.12B 6.94B USD SEK 11.66K 1.14K USD SEK 98.50 9.61 USD SEK 100.15 9.78 USD SEK 71.12B 6.94B USD 13.77 SEK 7.18 0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €91.25 105.33 USD
+0.14
€5.99B 6.91B USD €1.10K 1.27K USD €91.10 105.16 USD €92.60 106.89 USD €5.99B 6.91B USD 6.13 €14.87 17.16 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €43.57 50.29 USD
-3.6
€5.96B 6.88B USD €33.10K 38.21K USD €43.30 49.98 USD €44.73 51.63 USD €5.96B 6.88B USD 43.57 €1.00 1.15 USD
gb Covivio 0J6V.IL GB €53.55 61.81 USD
+0.61
€5.95B 6.87B USD €88.00 101.58 USD €53.20 61.41 USD €53.55 61.81 USD €5.95B 6.87B USD 0 -€9.11 -10.5 USD
Scout24 SE Scout24 SE 0RB8.IL GB €73.25 84.56 USD
+0.31
€5.92B 6.84B USD €19.36K 22.35K USD €72.05 83.17 USD €73.45 84.79 USD €5.92B 6.84B USD 35.04 €2.09 2.41 USD
SBM Offshore N.V. SBM Offshore N.V. 0NIS.IL GB €31.52 36.38 USD
-3.34
€5.87B 6.77B USD €4.93K 5.69K USD €31.49 36.35 USD €32.20 37.17 USD €5.87B 6.77B USD 18.21 €1.73 2 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 129.40 12.63 USD
+1.31
SEK 68.48B 6.68B USD SEK 23.45K 2.29K USD SEK 128.85 12.58 USD SEK 129.75 12.67 USD SEK 68.48B 6.68B USD 0 -SEK 21.85 -2.1 USD
gb KION GROUP AG 0QFU.IL GB €40.87 47.18 USD
-0.8
€5.78B 6.67B USD €158.00 182.38 USD €40.67 46.95 USD €41.16 47.51 USD €5.78B 6.67B USD 64.87 €0.63 0.73 USD
Schaeffler AG Schaeffler AG 0RBK.IL GB €8.33 9.62 USD
+1.51
€5.70B 6.58B USD €23.11K 26.67K USD €8.25 9.52 USD €8.42 9.72 USD €5.70B 6.58B USD 9.68 €0.86 0.99 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 53.52 5.22 USD
+2.06
SEK 66.97B 6.54B USD SEK 19.74K 1.93K USD SEK 52.90 5.16 USD SEK 53.64 5.24 USD SEK 66.97B 6.54B USD 127.42 SEK 0.42 0.04 USD
gb Randstad N.V. 0NW2.IL GB €28.49 32.89 USD
+1.57
€5.65B 6.52B USD €20.42K 23.57K USD €28.18 32.53 USD €28.98 33.45 USD €5.65B 6.52B USD 6.47 €4.40 5.08 USD
gb Gecina 0OPE.IL GB €72.00 83.11 USD
+2.97
€5.64B 6.51B USD €2.97K 3.42K USD €68.45 79.01 USD €72.05 83.17 USD €5.64B 6.51B USD 0 -€13.56 -15.6 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 139.10 13.58 USD
+4.04
SEK 66.65B 6.51B USD SEK 10.14K 989.89 USD SEK 136.55 13.33 USD SEK 139.10 13.58 USD SEK 66.65B 6.51B USD 38.21 SEK 3.64 0.36 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €17.96 20.73 USD
0
€5.61B 6.48B USD €15.00 17.32 USD €17.86 20.62 USD €18.08 20.87 USD €5.61B 6.48B USD 11.73 €1.53 1.77 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 69.25 86.86 USD
-0.97
CHF 5.13B 6.43B USD CHF 845.00 1.06K USD CHF 68.25 85.6 USD CHF 69.95 87.73 USD CHF 5.13B 6.43B USD 47.10 CHF 1.47 1.84 USD
gb Hera S.p.A. 0NVV.IL GB €3.80 4.38 USD
-0.16
€5.54B 6.39B USD €38.50K 44.44K USD €3.78 4.37 USD €3.86 4.46 USD €5.54B 6.39B USD 14.06 €0.27 0.31 USD
gb Sulzer AG 0QQ9.IL GB CHF 140.70 176.47 USD
+1.48
CHF 5.09B 6.38B USD CHF 206.00 258.37 USD CHF 139.50 174.97 USD CHF 140.80 176.6 USD CHF 5.09B 6.38B USD 26.59 CHF 5.29 6.63 USD
gb Brunello Cucinelli S.p.A. 0Q7S.IL GB €80.92 93.41 USD
0
€5.50B 6.35B USD €520.00 600.25 USD €80.56 92.99 USD €81.20 93.73 USD €5.50B 6.35B USD 57.39 €1.41 1.63 USD
gb SIG Group AG 0P4G.IL GB CHF 13.22 16.57 USD
-46.28
CHF 5.05B 6.34B USD CHF 807.64K 1.01M USD CHF 13.17 16.52 USD CHF 13.43 16.84 USD CHF 5.05B 6.34B USD 264.30 CHF 0.05 0.06 USD
gb H. Lundbeck A/S 0ND5.IL GB DKK 42.76 6.27 USD
-0.42
DKK 42.85B 6.28B USD DKK 2.25K 330.48 USD DKK 42.74 6.27 USD DKK 43.10 6.32 USD DKK 42.85B 6.28B USD 17.38 DKK 2.46 0.36 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €55.35 63.89 USD
+2.74
€5.41B 6.25B USD €344.00 397.09 USD €53.75 62.05 USD €55.35 63.89 USD €5.41B 6.25B USD 24.93 €2.22 2.56 USD
gb SCOR SE 0IT3.IL GB €31.80 36.71 USD
+0.7
€5.40B 6.24B USD €8.00 9.23 USD €31.70 36.59 USD €31.80 36.71 USD €5.40B 6.24B USD 12.18 €2.61 3.01 USD
gb Allfunds Group plc 0AAL.IL GB €8.59 9.92 USD
-42.52
€5.39B 6.23B USD €22.66K 26.16K USD €8.57 9.89 USD €8.61 9.93 USD €5.39B 6.23B USD 107.37 €0.08 0.09 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.91 23.71 USD
-0.98
CHF 4.94B 6.2B USD CHF 2.20K 2.76K USD CHF 18.64 23.38 USD CHF 19.40 24.33 USD CHF 4.94B 6.2B USD 0 -CHF 7.23 -9.06 USD
gb AAK AB (publ.) 0A0J.IL GB SEK 244.00 23.82 USD
-0.2
SEK 63.33B 6.18B USD SEK 61.82K 6.03K USD SEK 243.80 23.8 USD SEK 245.80 23.99 USD SEK 63.33B 6.18B USD 26.40 SEK 9.24 0.9 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.63 11.12 USD
+0.56
€5.28B 6.1B USD €57.26K 66.09K USD €9.57 11.05 USD €9.65 11.14 USD €5.28B 6.1B USD 6.78 €1.42 1.64 USD
gb Atos Group 0DNH.IL GB €33.24 38.37 USD
+0.12
€5.28B 6.09B USD €346.00 399.4 USD €32.62 37.65 USD €34.00 39.25 USD €5.28B 6.09B USD 0 -€9.47 -10.9 USD
gb EVN AG 0EEI.IL GB €28.80 33.24 USD
-1.54
€5.27B 6.09B USD €7.00 8.08 USD €28.75 33.19 USD €29.20 33.71 USD €5.27B 6.09B USD 12.79 €2.25 2.6 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 381.30 37.22 USD
-1.61
SEK 62.34B 6.09B USD SEK 6.94K 677.53 USD SEK 378.30 36.93 USD SEK 386.15 37.69 USD SEK 62.34B 6.09B USD 81.30 SEK 4.69 0.46 USD
gb AB Sagax (publ) 0QDX.IL GB SEK 162.30 15.84 USD
+1.12
SEK 61.90B 6.04B USD SEK 15.78K 1.54K USD SEK 161.35 15.75 USD SEK 163.50 15.96 USD SEK 61.90B 6.04B USD 48.44 SEK 3.35 0.33 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €36.13 41.71 USD
+2.09
€5.22B 6.03B USD €9.63K 11.12K USD €34.90 40.29 USD €36.14 41.72 USD €5.22B 6.03B USD 11.84 €3.05 3.52 USD
gb Nexi S.p.A. 0NX5.IL GB €3.96 4.57 USD
+8.25
€5.20B 6B USD €1.23M 1.42M USD €3.70 4.27 USD €3.97 4.58 USD €5.20B 6B USD 66.04 €0.06 0.07 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €85.00 98.12 USD
+2.07
€5.18B 5.98B USD €5.10K 5.89K USD €83.07 95.89 USD €85.30 98.46 USD €5.18B 5.98B USD 16.79 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.28 45.34 USD
+0.82
€5.04B 5.82B USD €35.00 40.4 USD €39.28 45.34 USD €39.28 45.34 USD €5.04B 5.82B USD 20.89 €1.88 2.17 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.18 45.23 USD
-0.58
€5.00B 5.77B USD €42.21K 48.72K USD €39.07 45.1 USD €39.80 45.94 USD €5.00B 5.77B USD 13.74 €2.85 3.29 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 241.40 23.16 USD
+1.22
NOK 58.89B 5.65B USD NOK 11.81K 1.13K USD NOK 238.20 22.85 USD NOK 241.40 23.16 USD NOK 58.89B 5.65B USD 0 -NOK 10.43 -1.0005 USD
gb PUMA SE 0NQE.IL GB €27.68 31.95 USD
-1.55
€4.88B 5.63B USD €304.00 350.92 USD €27.50 31.74 USD €28.00 32.32 USD €4.88B 5.63B USD 12.93 €2.14 2.47 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency