$2.28T
Общая капитализация
$65.04B
Общий объем
BTC 56.36%     ETH 9.49%
Доминирование

Страница результатов 4 - Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1133)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Brenntag SE 0MPT.IL GB €56.38 65.08 USD
+1.6
€9.27B 10.7B USD €6.46K 7.45K USD €55.42 63.97 USD €56.46 65.17 USD €9.27B 10.7B USD 11.52 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 95.88 9.36 USD
+3.81
SEK 109.00B 10.64B USD SEK 117.60K 11.48K USD SEK 95.26 9.3 USD SEK 96.50 9.42 USD SEK 109.00B 10.64B USD 0 -SEK 16.80 -1.6 USD
gb Allegro.eu S.A. 0A5O.IL GB PLN 39.55 10.05 USD
-38.92
PLN 41.79B 10.62B USD PLN 46.66K 11.86K USD PLN 39.55 10.05 USD PLN 39.55 10.05 USD PLN 41.79B 10.62B USD 0 -PLN 1.66 -0.4 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €268.20 309.59 USD
-0.59
€9.14B 10.55B USD €205.00 236.64 USD €268.20 309.59 USD €269.60 311.21 USD €9.14B 10.55B USD 14.78 €18.14 20.94 USD
Qiagen N.V. Qiagen N.V. 0RLT.IL GB €36.62 42.27 USD
-0.81
€9.02B 10.41B USD €78.70K 90.85K USD €36.32 41.92 USD €37.01 42.72 USD €9.02B 10.41B USD 27.12 €1.35 1.56 USD
gb SSAB AB (publ) 0KII.IL GB SEK 96.12 9.38 USD
+3.21
SEK 105.34B 10.28B USD SEK 11.51K 1.12K USD SEK 95.58 9.33 USD SEK 96.71 9.44 USD SEK 105.34B 10.28B USD 0 -SEK 16.80 -1.6 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 411.80 40.2 USD
+1.38
SEK 105.26B 10.27B USD SEK 2.34K 228.41 USD SEK 410.20 40.04 USD SEK 412.80 40.29 USD SEK 105.26B 10.27B USD 31.79 SEK 12.95 1.26 USD
gb bioMérieux S.A. 0RUG.IL GB €70.55 81.44 USD
-1.64
€8.83B 10.2B USD €8.87K 10.24K USD €70.20 81.03 USD €71.60 82.65 USD €8.83B 10.2B USD 21.70 €3.25 3.75 USD
Orkla ASA Orkla ASA 0FIN.IL GB NOK 106.00 10.17 USD
-0.19
NOK 105.70B 10.14B USD NOK 134.38K 12.89K USD NOK 105.30 10.1 USD NOK 106.10 10.18 USD NOK 105.70B 10.14B USD 19.92 NOK 5.32 0.51 USD
gb Saipem SpA 0RPI.IL GB €4.37 5.05 USD
-0.93
€8.72B 10.07B USD €4.94M 5.7M USD €4.33 5 USD €4.51 5.2 USD €8.72B 10.07B USD 0 -€0.24 -0.2 USD
gb Porsche Automobil Holding SE 0JHU.IL GB €27.12 31.31 USD
-0.13
€8.69B 10.03B USD €37.46K 43.25K USD €26.98 31.14 USD €27.52 31.77 USD €8.69B 10.03B USD 2.75 €9.84 11.36 USD
gb Renault SA 0NQF.IL GB €25.76 29.74 USD
+1.98
€8.68B 10.02B USD €76.13K 87.88K USD €25.23 29.12 USD €25.78 29.76 USD €8.68B 10.02B USD 2.46 €10.47 12.09 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.26 3.77 USD
+1.18
€8.66B 10B USD €194.76K 224.82K USD €3.24 3.74 USD €3.27 3.78 USD €8.66B 10B USD 36.24 €0.09 0.1 USD
gb Demant A/S 0RGT.IL GB DKK 272.60 39.97 USD
-0.73
DKK 68.11B 9.99B USD DKK 7.32K 1.07K USD DKK 271.40 39.79 USD DKK 275.60 40.41 USD DKK 68.11B 9.99B USD 26.11 DKK 10.44 1.53 USD
gb Kesko Oyj 0BNT.IL GB €19.36 22.35 USD
+1.31
€8.59B 9.92B USD €38.25K 44.15K USD €19.18 22.14 USD €19.41 22.41 USD €8.59B 9.92B USD 13.73 €1.41 1.63 USD
gb SPIE SA 0R8M.IL GB €48.16 55.59 USD
-1.6
€8.58B 9.9B USD €30.35K 35.03K USD €48.16 55.59 USD €48.70 56.22 USD €8.58B 9.9B USD 52.34 €0.92 1.06 USD
gb Flughafen Zürich AG 0RG6.IL GB CHF 245.40 307.79 USD
+0.57
CHF 7.88B 9.89B USD CHF 3.39K 4.25K USD CHF 243.80 305.78 USD CHF 246.20 308.79 USD CHF 7.88B 9.89B USD 25.99 CHF 9.44 11.84 USD
gb Buzzi S.p.A. 0NVQ.IL GB €44.20 51.02 USD
+1.57
€8.54B 9.85B USD €9.29K 10.73K USD €43.44 50.14 USD €44.32 51.16 USD €8.54B 9.85B USD 10.23 €4.32 4.99 USD
gb Mowi ASA 0OAW.IL GB NOK 185.35 17.78 USD
-0.13
NOK 102.43B 9.83B USD NOK 406.86K 39.03K USD NOK 182.80 17.54 USD NOK 185.50 17.79 USD NOK 102.43B 9.83B USD 22.65 NOK 8.18 0.78 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €47.56 54.9 USD
-3.37
€8.51B 9.82B USD €5.79K 6.68K USD €46.98 54.23 USD €50.74 58.57 USD €8.51B 9.82B USD 46.62 €1.02 1.18 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €186.00 214.71 USD
-3.13
€8.43B 9.73B USD €961.00 1.11K USD €184.40 212.86 USD €195.40 225.56 USD €8.43B 9.73B USD 372.00 €0.50 0.58 USD
Subsea 7 S.A. Subsea 7 S.A. 0OGK.IL GB NOK 333.80 32.02 USD
-1.1
NOK 100.29B 9.62B USD NOK 646.30K 62K USD NOK 332.00 31.85 USD NOK 339.40 32.56 USD NOK 100.29B 9.62B USD 337.17 NOK 0.99 0.09 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.62 50.35 USD
+8.43
€8.31B 9.59B USD €35.78K 41.3K USD €41.90 48.37 USD €43.82 50.58 USD €8.31B 9.59B USD 11.91 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.45 10.91 USD
+2.24
€8.30B 9.58B USD €120.77K 139.41K USD €9.39 10.84 USD €9.60 11.08 USD €8.30B 9.58B USD 8.83 €1.07 1.24 USD
gb Redeia Corporación, S.A. 0RI5.IL GB €15.36 17.73 USD
+0.59
€8.29B 9.57B USD €9.10K 10.5K USD €14.95 17.26 USD €15.54 17.94 USD €8.29B 9.57B USD 12.59 €1.22 1.41 USD
gb Pandora A/S 0NQC.IL GB DKK 768.20 112.63 USD
-2.33
DKK 65.05B 9.54B USD DKK 9.50K 1.39K USD DKK 760.80 111.55 USD DKK 781.10 114.53 USD DKK 65.05B 9.54B USD 14.68 DKK 52.31 7.67 USD
gb Italgas S.p.A. 0RK1.IL GB €9.94 11.48 USD
-1.06
€8.15B 9.41B USD €33.45K 38.61K USD €9.91 11.44 USD €9.98 11.52 USD €8.15B 9.41B USD 18.75 €0.53 0.61 USD
gb Deutsche Wohnen SE 0OBQ.IL GB €18.70 21.59 USD
-0.05
€8.13B 9.39B USD €69.00 79.65 USD €18.70 21.59 USD €18.70 21.59 USD €8.13B 9.39B USD 0 -€6.65 -7.6 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €65.20 75.26 USD
+0.85
€8.12B 9.38B USD €507.00 585.25 USD €64.75 74.74 USD €65.30 75.38 USD €8.12B 9.38B USD 28.97 €2.25 2.6 USD
gb Evonik Industries AG 0QDS.IL GB €16.34 18.86 USD
+0.03
€7.99B 9.22B USD €196.07K 226.32K USD €16.33 18.85 USD €16.49 19.03 USD €7.99B 9.22B USD 0 -€0.62 -0.7 USD
gb HELLA GmbH & Co. KGaA 0R3U.IL GB €71.70 82.77 USD
+0.91
€7.97B 9.2B USD €1.00 1.15 USD €71.70 82.77 USD €71.70 82.77 USD €7.97B 9.2B USD 37.34 €1.92 2.22 USD
gb Andritz AG 0MJZ.IL GB €72.60 83.8 USD
-0.55
€7.93B 9.16B USD €142.00 163.92 USD €72.30 83.46 USD €73.00 84.27 USD €7.93B 9.16B USD 15.78 €4.60 5.31 USD
gb Sodexo S.A. 0J3F.IL GB €52.80 60.95 USD
-2.09
€7.73B 8.92B USD €172.00 198.55 USD €52.75 60.89 USD €54.05 62.39 USD €7.73B 8.92B USD 9.77 €5.40 6.23 USD
gb Nordnet AB (publ) 0A6V.IL GB SEK 365.90 35.72 USD
+131.29
SEK 91.34B 8.92B USD SEK 15.07K 1.47K USD SEK 361.20 35.26 USD SEK 367.90 35.91 USD SEK 91.34B 8.92B USD 44.40 SEK 8.24 0.8 USD
gb Securitas AB (publ) 0IAH.IL GB SEK 163.40 15.95 USD
+1.05
SEK 89.21B 8.71B USD SEK 283.68K 27.69K USD SEK 162.50 15.86 USD SEK 164.00 16.01 USD SEK 89.21B 8.71B USD 18.84 SEK 8.67 0.85 USD
gb Allwyn AG 0FI1.IL GB €13.66 15.76 USD
+28.22
€7.49B 8.64B USD €735.00 848.44 USD €13.50 15.58 USD €13.66 15.76 USD €7.49B 8.64B USD 7.54 €1.81 2.09 USD
gb Aurubis AG 0K7F.IL GB €169.00 195.08 USD
+0.09
€7.38B 8.52B USD €1.67K 1.92K USD €169.00 195.08 USD €173.40 200.16 USD €7.38B 8.52B USD 10.44 €16.18 18.68 USD
gb Storebrand ASA 0NO0.IL GB NOK 187.70 18.01 USD
+0.72
NOK 88.43B 8.48B USD NOK 12.11K 1.16K USD NOK 185.90 17.83 USD NOK 188.20 18.05 USD NOK 88.43B 8.48B USD 32.25 NOK 5.82 0.56 USD
gb A2A S.p.A. 0N54.IL GB €2.32 2.67 USD
+0.65
€7.27B 8.39B USD €127.47K 147.14K USD €2.26 2.61 USD €2.36 2.73 USD €7.27B 8.39B USD 21.04 €0.11 0.13 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.04 17.36 USD
+1.48
€7.24B 8.36B USD €369.35K 426.35K USD €14.83 17.12 USD €15.10 17.43 USD €7.24B 8.36B USD 0 -€0.58 -0.6 USD
gb Pirelli & C. S.p.A. 0P1R.IL GB €6.83 7.88 USD
+1.9
€7.22B 8.33B USD €29.41K 33.95K USD €6.56 7.57 USD €6.87 7.92 USD €7.22B 8.33B USD 15.88 €0.43 0.5 USD
gb Fraport AG 0O1R.IL GB €69.20 79.88 USD
0
€7.19B 8.3B USD €32.00 36.94 USD €68.80 79.42 USD €70.15 80.98 USD €7.19B 8.3B USD 25.16 €2.75 3.17 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb ISS A/S 0QRS.IL GB DKK 280.20 41.08 USD
-2.4
DKK 56.30B 8.26B USD DKK 55.72K 8.17K USD DKK 279.00 40.91 USD DKK 283.40 41.55 USD DKK 56.30B 8.26B USD 99.36 DKK 2.82 0.41 USD
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €11.46 13.22 USD
+2
€7.13B 8.23B USD €1.25M 1.44M USD €11.37 13.12 USD €11.71 13.52 USD €7.13B 8.23B USD 0 -€3.98 -4.5 USD
Zalando SE Zalando SE 0QXN.IL GB €27.02 31.19 USD
+0.78
€7.00B 8.08B USD €87.08K 100.52K USD €26.77 30.9 USD €27.31 31.52 USD €7.00B 8.08B USD 90.06 €0.30 0.35 USD
gb KBC Ancora SA 0MFW.IL GB €84.30 97.31 USD
+1.38
€7.00B 8.08B USD €5.11K 5.89K USD €84.30 97.31 USD €84.40 97.43 USD €7.00B 8.08B USD 22.06 €3.82 4.41 USD
Indutrade AB (publ) Indutrade AB (publ) 0H30.IL GB SEK 211.40 20.64 USD
+1.25
SEK 82.71B 8.07B USD SEK 2.47K 240.91 USD SEK 208.20 20.32 USD SEK 211.40 20.64 USD SEK 82.71B 8.07B USD 27.59 SEK 7.66 0.75 USD
gb Gaztransport & Technigaz SA 0QT5.IL GB €187.65 216.61 USD
-2.97
€6.93B 8B USD €3.23K 3.73K USD €187.20 216.09 USD €191.90 221.52 USD €6.93B 8B USD 46.79 €4.01 4.63 USD
Davide Campari-Milano N.V. Davide Campari-Milano N.V. 0ROY.IL GB €5.57 6.43 USD
-44.92
€6.88B 7.94B USD €490.00K 565.62K USD €5.45 6.29 USD €5.66 6.54 USD €6.88B 7.94B USD 17.98 €0.31 0.36 USD
gb Edenred SE 0MUM.IL GB €23.93 27.62 USD
+2.2
€6.84B 7.89B USD €75.15K 86.75K USD €23.63 27.28 USD €24.32 28.07 USD €6.84B 7.89B USD 15.14 €1.58 1.82 USD
gb Nexans S.A. 0IGF.IL GB €133.20 153.76 USD
+0.19
€6.74B 7.78B USD €40.04K 46.22K USD €132.40 152.83 USD €134.20 154.91 USD €6.74B 7.78B USD 34.15 €3.90 4.5 USD
gb NIBE Industrier AB (publ) 0RH0.IL GB SEK 35.36 3.45 USD
+3.2
SEK 79.15B 7.73B USD SEK 141.94K 13.85K USD SEK 34.47 3.36 USD SEK 35.47 3.46 USD SEK 79.15B 7.73B USD 14.08 SEK 2.51 0.25 USD
gb Nemetschek SE 0FDT.IL GB €56.20 64.87 USD
-0.79
€6.49B 7.49B USD €1.12K 1.29K USD €56.20 64.87 USD €57.70 66.61 USD €6.49B 7.49B USD 45.69 €1.23 1.42 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.50 7.5 USD
+0.62
€6.35B 7.33B USD €71.00K 81.96K USD €6.48 7.47 USD €6.55 7.56 USD €6.35B 7.33B USD 19.68 €0.33 0.38 USD
gb Grifols, S.A. 0RDU.IL GB €8.91 10.28 USD
-1.17
€6.33B 7.31B USD €75.88K 87.59K USD €8.89 10.26 USD €9.21 10.63 USD €6.33B 7.31B USD 55.66 €0.16 0.18 USD
SFS Group AG SFS Group AG 0QW8.IL GB CHF 136.20 170.83 USD
+3.03
CHF 5.79B 7.27B USD CHF 1.19K 1.49K USD CHF 132.60 166.31 USD CHF 136.80 171.58 USD CHF 5.79B 7.27B USD 19.73 CHF 6.90 8.65 USD
gb Juventus Football Club S.p.A. 0H65.IL GB €2.09 2.41 USD
+1.7
€6.25B 7.22B USD €14.33K 16.54K USD €2.02 2.33 USD €2.12 2.44 USD €6.25B 7.22B USD 0 -€0.05 -0.05 USD
gb Elis SA 0RA8.IL GB €25.58 29.53 USD
-2.1
€6.24B 7.2B USD €126.74K 146.3K USD €25.22 29.11 USD €26.04 30.06 USD €6.24B 7.2B USD 21.49 €1.19 1.37 USD
gb Grifols, S.A. 0RDV.IL GB €6.28 7.25 USD
-0.55
€6.18B 7.14B USD €216.00 249.34 USD €6.28 7.25 USD €6.34 7.32 USD €6.18B 7.14B USD 39.25 €0.16 0.18 USD
gb Koninklijke Vopak N.V. 0O8V.IL GB €46.80 54.02 USD
-1.33
€6.17B 7.12B USD €2.17K 2.51K USD €46.80 54.02 USD €47.46 54.78 USD €6.17B 7.12B USD 15.09 €3.10 3.58 USD
gb Elisa Oyj 0I8Y.IL GB €36.22 41.81 USD
+1.4
€6.15B 7.1B USD €53.59K 61.86K USD €35.72 41.23 USD €36.38 41.99 USD €6.15B 7.1B USD 15.34 €2.36 2.72 USD
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 544.70 53.17 USD
-3.3
SEK 72.00B 7.03B USD SEK 29.21K 2.85K USD SEK 542.80 52.98 USD SEK 563.80 55.03 USD SEK 72.00B 7.03B USD 24.99 SEK 21.79 2.13 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.16 9.68 USD
+1.54
SEK 71.31B 6.96B USD SEK 19.82K 1.93K USD SEK 98.50 9.61 USD SEK 100.15 9.78 USD SEK 71.31B 6.96B USD 13.81 SEK 7.18 0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €91.60 105.74 USD
+0.52
€6.01B 6.94B USD €1.09K 1.26K USD €91.10 105.16 USD €92.60 106.89 USD €6.01B 6.94B USD 6.16 €14.87 17.16 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €43.68 50.42 USD
-3.35
€5.98B 6.9B USD €44.19K 51.01K USD €43.30 49.98 USD €44.73 51.63 USD €5.98B 6.9B USD 43.67 €1.00 1.15 USD
gb Covivio 0J6V.IL GB €53.20 61.41 USD
-0.05
€5.91B 6.83B USD €9.10K 10.51K USD €53.20 61.41 USD €53.55 61.81 USD €5.91B 6.83B USD 0 -€9.11 -10.5 USD
Scout24 SE Scout24 SE 0RB8.IL GB €72.90 84.15 USD
-0.17
€5.89B 6.8B USD €21.52K 24.84K USD €72.05 83.17 USD €73.50 84.84 USD €5.89B 6.8B USD 34.88 €2.09 2.41 USD
SBM Offshore N.V. SBM Offshore N.V. 0NIS.IL GB €31.44 36.29 USD
-3.59
€5.85B 6.76B USD €32.43K 37.43K USD €31.44 36.29 USD €32.20 37.17 USD €5.85B 6.76B USD 18.17 €1.73 2 USD
gb KION GROUP AG 0QFU.IL GB €40.83 47.13 USD
-0.9
€5.77B 6.67B USD €308.00 355.54 USD €40.67 46.95 USD €41.16 47.51 USD €5.77B 6.67B USD 64.80 €0.63 0.73 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 128.25 12.52 USD
+0.41
SEK 67.87B 6.62B USD SEK 24.09K 2.35K USD SEK 128.15 12.51 USD SEK 129.75 12.67 USD SEK 67.87B 6.62B USD 0 -SEK 21.85 -2.1 USD
gb Randstad N.V. 0NW2.IL GB €28.71 33.14 USD
+2.35
€5.69B 6.57B USD €22.22K 25.65K USD €28.18 32.53 USD €28.98 33.45 USD €5.69B 6.57B USD 6.52 €4.40 5.08 USD
Schaeffler AG Schaeffler AG 0RBK.IL GB €8.30 9.58 USD
+1.14
€5.68B 6.55B USD €32.67K 37.71K USD €8.25 9.52 USD €8.44 9.74 USD €5.68B 6.55B USD 9.65 €0.86 0.99 USD
gb Gecina 0OPE.IL GB €71.98 83.08 USD
+2.93
€5.64B 6.51B USD €20.21K 23.33K USD €68.45 79.01 USD €72.50 83.69 USD €5.64B 6.51B USD 0 -€13.56 -15.6 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 138.40 13.51 USD
+3.52
SEK 66.32B 6.47B USD SEK 29.19K 2.85K USD SEK 136.55 13.33 USD SEK 139.30 13.6 USD SEK 66.32B 6.47B USD 38.02 SEK 3.64 0.36 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 52.98 5.17 USD
+1.03
SEK 66.29B 6.47B USD SEK 67.77K 6.61K USD SEK 52.72 5.15 USD SEK 53.80 5.25 USD SEK 66.29B 6.47B USD 126.14 SEK 0.42 0.04 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €17.90 20.66 USD
-0.33
€5.59B 6.46B USD €27.00 31.17 USD €17.86 20.62 USD €18.08 20.87 USD €5.59B 6.46B USD 11.69 €1.53 1.77 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 68.95 86.48 USD
-1.39
CHF 5.11B 6.4B USD CHF 1.73K 2.16K USD CHF 68.25 85.6 USD CHF 69.95 87.73 USD CHF 5.11B 6.4B USD 46.90 CHF 1.47 1.84 USD
gb Sulzer AG 0QQ9.IL GB CHF 141.10 176.97 USD
+1.77
CHF 5.10B 6.4B USD CHF 337.00 422.68 USD CHF 139.50 174.97 USD CHF 141.10 176.97 USD CHF 5.10B 6.4B USD 26.67 CHF 5.29 6.63 USD
gb Hera S.p.A. 0NVV.IL GB €3.80 4.38 USD
-0.16
€5.54B 6.39B USD €51.13K 59.02K USD €3.78 4.37 USD €3.86 4.46 USD €5.54B 6.39B USD 14.06 €0.27 0.31 USD
gb SIG Group AG 0P4G.IL GB CHF 13.27 16.64 USD
-46.06
CHF 5.07B 6.36B USD CHF 844.39K 1.06M USD CHF 13.17 16.52 USD CHF 13.43 16.84 USD CHF 5.07B 6.36B USD 265.39 CHF 0.05 0.06 USD
gb Brunello Cucinelli S.p.A. 0Q7S.IL GB €80.80 93.27 USD
-0.15
€5.49B 6.34B USD €732.00 844.97 USD €80.56 92.99 USD €81.38 93.94 USD €5.49B 6.34B USD 57.30 €1.41 1.63 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €55.75 64.35 USD
+3.48
€5.45B 6.29B USD €9.37K 10.82K USD €53.75 62.05 USD €55.80 64.41 USD €5.45B 6.29B USD 25.11 €2.22 2.56 USD
gb SCOR SE 0IT3.IL GB €31.84 36.75 USD
+0.82
€5.41B 6.24B USD €129.00 148.91 USD €31.68 36.57 USD €31.96 36.89 USD €5.41B 6.24B USD 12.19 €2.61 3.01 USD
gb Allfunds Group plc 0AAL.IL GB €8.60 9.92 USD
-42.49
€5.40B 6.23B USD €22.67K 26.17K USD €8.57 9.89 USD €8.61 9.93 USD €5.40B 6.23B USD 107.43 €0.08 0.09 USD
gb H. Lundbeck A/S 0ND5.IL GB DKK 42.31 6.2 USD
-1.47
DKK 42.40B 6.22B USD DKK 5.17K 758.32 USD DKK 42.28 6.2 USD DKK 43.10 6.32 USD DKK 42.40B 6.22B USD 17.19 DKK 2.46 0.36 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.88 23.68 USD
-1.11
CHF 4.94B 6.19B USD CHF 2.45K 3.07K USD CHF 18.64 23.38 USD CHF 19.40 24.33 USD CHF 4.94B 6.19B USD 0 -CHF 7.23 -9.06 USD
gb AAK AB (publ.) 0A0J.IL GB SEK 244.20 23.84 USD
-0.12
SEK 63.38B 6.19B USD SEK 69.92K 6.83K USD SEK 243.60 23.78 USD SEK 245.80 23.99 USD SEK 63.38B 6.19B USD 26.42 SEK 9.24 0.9 USD
gb EVN AG 0EEI.IL GB €28.95 33.42 USD
-1.03
€5.30B 6.12B USD €8.00 9.23 USD €28.75 33.19 USD €29.20 33.71 USD €5.30B 6.12B USD 12.86 €2.25 2.6 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 380.90 37.18 USD
-1.72
SEK 62.28B 6.08B USD SEK 8.80K 859.38 USD SEK 378.30 36.93 USD SEK 386.15 37.69 USD SEK 62.28B 6.08B USD 81.21 SEK 4.69 0.46 USD
gb Atos Group 0DNH.IL GB €33.16 38.28 USD
-0.12
€5.26B 6.08B USD €793.00 915.39 USD €32.62 37.65 USD €34.00 39.25 USD €5.26B 6.08B USD 0 -€9.47 -10.9 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.59 11.07 USD
+0.17
€5.26B 6.07B USD €143.87K 166.07K USD €9.57 11.05 USD €9.65 11.14 USD €5.26B 6.07B USD 6.75 €1.42 1.64 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €36.03 41.59 USD
+1.81
€5.21B 6.01B USD €14.06K 16.22K USD €34.90 40.29 USD €36.27 41.87 USD €5.21B 6.01B USD 11.81 €3.05 3.52 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €85.36 98.53 USD
+2.5
€5.20B 6.01B USD €8.15K 9.4K USD €83.07 95.89 USD €86.00 99.27 USD €5.20B 6.01B USD 16.86 €5.06 5.84 USD
gb Nexi S.p.A. 0NX5.IL GB €3.96 4.57 USD
+8.11
€5.19B 5.99B USD €1.55M 1.79M USD €3.70 4.27 USD €3.98 4.6 USD €5.19B 5.99B USD 65.96 €0.06 0.07 USD
gb AB Sagax (publ) 0QDX.IL GB SEK 160.50 15.67 USD
0
SEK 61.21B 5.97B USD SEK 53.84K 5.26K USD SEK 160.20 15.64 USD SEK 163.50 15.96 USD SEK 61.21B 5.97B USD 47.91 SEK 3.35 0.33 USD
gb Fuchs SE 0LCR.IL GB €39.24 45.3 USD
+0.72
€5.04B 5.82B USD €45.00 51.95 USD €39.24 45.3 USD €39.28 45.34 USD €5.04B 5.82B USD 20.87 €1.88 2.17 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.33 45.4 USD
-0.2
€5.02B 5.79B USD €57.67K 66.56K USD €38.97 44.98 USD €39.80 45.94 USD €5.02B 5.79B USD 13.80 €2.85 3.29 USD
gb PUMA SE 0NQE.IL GB €27.98 32.3 USD
-0.48
€4.93B 5.69B USD €403.00 465.2 USD €27.50 31.74 USD €28.00 32.32 USD €4.93B 5.69B USD 13.07 €2.14 2.47 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 242.60 23.27 USD
+1.72
NOK 59.18B 5.68B USD NOK 12.74K 1.22K USD NOK 238.20 22.85 USD NOK 243.10 23.32 USD NOK 59.18B 5.68B USD 0 -NOK 10.43 -1.0005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency