结果页面 4,国家/地区:英国,交易所:IOB ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AB Sagax (publ) 0QDX.IL | $294.7 28.77 USD |
-0.97
|
$112.39B 10.97B USD | $3.3K 322.51 USD | $0 0 USD | $0 0 USD | $112.39B 10.97B USD | 87.97 | $3.35 0.33 USD | |
Covestro AG 0RBE.IL | $49.53 54.14 USD |
+1.15
|
$10.03B 10.97B USD | $2.91K 3.18K USD | $0 0 USD | $0 0 USD | $10.03B 10.97B USD | 0 | -$4.59 -5.01 USD | |
Randstad N.V. 0NW2.IL | $50.58 55.29 USD |
-0.64
|
$10.02B 10.96B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $10.02B 10.96B USD | 11.49 | $4.4 4.81 USD | |
Banco BPM S.p.A. 0RLA.IL | $6.59 7.2 USD |
-0.8
|
$9.94B 10.86B USD | $43.2K 47.23K USD | $0 0 USD | $0 0 USD | $9.94B 10.86B USD | 10.29 | $0.64 0.7 USD | |
GAIL (India) Limited GAID.IL | $14.6 — |
-0.68
|
$10.8B — | $210 — | $0 — | $0 — | $10.8B — | 23.93 | $0.61 — | |
Evonik Industries AG 0QDS.IL | $20.21 22.09 USD |
-0.87
|
$9.88B 10.8B USD | $40.81K 44.61K USD | $0 0 USD | $0 0 USD | $9.88B 10.8B USD | 0 | -$0.62 -0.6 USD | |
American Airlines Group Inc. 0HE6.IL | $14.33 — |
-1.45
|
$10.77B — | $22 — | $0 — | $0 — | $10.77B — | 3.81 | $3.76 — | |
SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $84 95.57 USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.01 10.95 USD |
-0.17
|
$9.78B 10.69B USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $9.78B 10.69B USD | 30.34 | $0.33 0.36 USD | |
Indutrade AB (publ) 0H30.IL | $278.9 27.22 USD |
+0.22
|
$109.12B 10.65B USD | $11.31K 1.1K USD | $0 0 USD | $0 0 USD | $109.12B 10.65B USD | 36.40 | $7.66 0.75 USD | |
Barry Callebaut AG 0QO7.IL | $1,620.5 1843.78 USD |
+2.89
|
$9.29B 10.56B USD | $28 31.86 USD | $0 0 USD | $0 0 USD | $9.29B 10.56B USD | 23.97 | $67.59 76.9 USD | |
Mowi ASA 0OAW.IL | $198.08 19 USD |
-0.1
|
$109.46B 10.5B USD | $2.1K 201.54 USD | $0 0 USD | $0 0 USD | $109.46B 10.5B USD | 24.21 | $8.18 0.78 USD | |
FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.84 16.22 USD |
-1.9
|
$9.59B 10.48B USD | $36.02K 39.38K USD | $0 0 USD | $0 0 USD | $9.59B 10.48B USD | 17.66 | $0.84 0.92 USD | |
Trelleborg AB (publ) 0NL3.IL | $419.7 40.97 USD |
+0.05
|
$107.28B 10.47B USD | $882 86.09 USD | $0 0 USD | $0 0 USD | $107.28B 10.47B USD | 32.40 | $12.95 1.26 USD | |
Groupe Bruxelles Lambert SA 0IN2.IL | $71.25 77.89 USD |
-0.66
|
$9.49B 10.38B USD | $7.67K 8.39K USD | $0 0 USD | $0 0 USD | $9.49B 10.38B USD | 0 | -$0.86 -0.9 USD | |
Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $1.41K 1.55K USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
Rexel S.A. 0KBZ.IL | $28.02 30.62 USD |
-0.36
|
$9.38B 10.25B USD | $1.1K 1.2K USD | $0 0 USD | $0 0 USD | $9.38B 10.25B USD | 10.29 | $2.72 2.97 USD | |
Euronext N.V. 0QVJ.IL | $87.98 96.17 USD |
-2.49
|
$9.36B 10.23B USD | $5.88K 6.43K USD | $0 0 USD | $0 0 USD | $9.36B 10.23B USD | 24.16 | $3.64 3.98 USD | |
HELLA GmbH & Co. KGaA 0R3U.IL | $84 91.82 USD |
-0.94
|
$9.33B 10.2B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $9.33B 10.2B USD | 43.75 | $1.92 2.1 USD | |
Telia Company AB (publ) 0H6X.IL | $26.55 2.59 USD |
-0.77
|
$104.38B 10.19B USD | $183.23K 17.89K USD | $0 0 USD | $0 0 USD | $104.38B 10.19B USD | 0 | -$3.88 -0.3 USD | |
Kinross Gold Corporation 0R2D.IL | $11.12 8.25 USD |
+2.32
|
$13.64B 10.13B USD | $22.4K 16.62K USD | $0 0 USD | $0 0 USD | $13.64B 10.13B USD | 50.52 | $0.22 0.16 USD | |
Getlink SE 0P72.IL | $16.7 18.25 USD |
-0.09
|
$9.19B 10.05B USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $9.19B 10.05B USD | 25.29 | $0.66 0.72 USD | |
Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $278.8 27.21 USD |
-0.54
|
$100.87B 9.85B USD | $756 73.79 USD | $0 0 USD | $0 0 USD | $100.87B 9.85B USD | 28.65 | $9.73 0.95 USD | |
Carl Zeiss Meditec AG 0DHC.IL | $94.05 102.81 USD |
-0.84
|
$8.97B 9.8B USD | $1.47K 1.61K USD | $0 0 USD | $0 0 USD | $8.97B 9.8B USD | 27.50 | $3.42 3.74 USD | |
Redeia Corporación, S.A. 0RI5.IL | $16.57 18.11 USD |
-1.28
|
$8.94B 9.77B USD | $35.96K 39.31K USD | $0 0 USD | $0 0 USD | $8.94B 9.77B USD | 13.57 | $1.22 1.33 USD | |
ageas SA/NV 0Q99.IL | $47.47 51.89 USD |
+0.08
|
$8.93B 9.76B USD | $2.28K 2.49K USD | $0 0 USD | $0 0 USD | $8.93B 9.76B USD | 9.57 | $4.96 5.42 USD | |
PUMA SE 0NQE.IL | $49.83 54.47 USD |
-1.74
|
$8.78B 9.6B USD | $12.66K 13.83K USD | $0 0 USD | $0 0 USD | $8.78B 9.6B USD | 23.28 | $2.14 2.34 USD | |
IMCD N.V. 0QVU.IL | $139.68 152.68 USD |
+0.43
|
$8.51B 9.31B USD | $196 214.25 USD | $0 0 USD | $0 0 USD | $8.51B 9.31B USD | 27.60 | $5.06 5.53 USD | |
Banca Mediolanum S.p.A. 0RDO.IL | $10.71 11.7 USD |
-0.88
|
$8.32B 9.09B USD | $116.35K 127.19K USD | $0 0 USD | $0 0 USD | $8.32B 9.09B USD | 12.30 | $0.87 0.95 USD | |
Yara International ASA 0O7D.IL | $326.6 31.33 USD |
+0.9
|
$92.82B 8.9B USD | $3.85K 369.32 USD | $0 0 USD | $0 0 USD | $92.82B 8.9B USD | 7.77 | $42.03 4.03 USD | |
Fastighets AB Balder (publ) 0H2Z.IL | $72.8 7.11 USD |
-0.49
|
$91.1B 8.89B USD | $35.08K 3.42K USD | $0 0 USD | $0 0 USD | $91.1B 8.89B USD | 173.33 | $0.42 0.04 USD | |
Sofina Société Anonyme 0G2X.IL | $223.3 244.1 USD |
-1.28
|
$8.13B 8.88B USD | $1.85K 2.02K USD | $0 0 USD | $0 0 USD | $8.13B 8.88B USD | 0 | -$14.83 -16.2 USD | |
Nexi S.p.A. 0NX5.IL | $6.17 6.75 USD |
-2.47
|
$8.09B 8.85B USD | $4.23M 4.62M USD | $0 0 USD | $0 0 USD | $8.09B 8.85B USD | 102.86 | $0.06 0.07 USD | |
Arkema S.A. 0IB0.IL | $96.08 105.02 USD |
-1.51
|
$8.03B 8.77B USD | $10.93K 11.95K USD | $0 0 USD | $0 0 USD | $8.03B 8.77B USD | 14.31 | $6.71 7.33 USD | |
Delivery Hero SE 0RTC.IL | $30.03 32.83 USD |
-2.63
|
$8B 8.74B USD | $6.2K 6.78K USD | $0 0 USD | $0 0 USD | $8B 8.74B USD | 0 | -$8.34 -9.1 USD | |
Deutsche Wohnen SE 0OBQ.IL | $18.37 20.08 USD |
+0.71
|
$7.99B 8.73B USD | $4.63K 5.07K USD | $0 0 USD | $0 0 USD | $7.99B 8.73B USD | 0 | -$6.65 -7.2 USD | |
Gecina 0OPE.IL | $101.9 111.39 USD |
-0.2
|
$7.98B 8.73B USD | $50.92K 55.66K USD | $0 0 USD | $0 0 USD | $7.98B 8.73B USD | 0 | -$13.56 -14.8 USD | |
Gjensidige Forsikring ASA 0OJC.IL | $180.75 17.34 USD |
-1.98
|
$90.37B 8.67B USD | $32.96K 3.16K USD | $0 0 USD | $0 0 USD | $90.37B 8.67B USD | 16.13 | $11.2 1.07 USD | |
CTS Eventim AG & Co. KGaA 0EEE.IL | $80.4 87.89 USD |
-0.89
|
$7.86B 8.59B USD | $3.47M 3.79M USD | $0 0 USD | $0 0 USD | $7.86B 8.59B USD | 36.21 | $2.22 2.43 USD | |
HOCHTIEF Aktiengesellschaft 0EPW.IL | $99.93 109.23 USD |
+0.86
|
$7.8B 8.53B USD | $286 312.64 USD | $0 0 USD | $0 0 USD | $7.8B 8.53B USD | 14.98 | $6.67 7.29 USD | |
Klépierre SA 0F4I.IL | $25.51 27.89 USD |
+0.39
|
$7.77B 8.5B USD | $25.54K 27.92K USD | $0 0 USD | $0 0 USD | $7.77B 8.5B USD | 17.96 | $1.42 1.55 USD | |
Match Group, Inc. 0JZ7.IL | $30.5 — |
-0.42
|
$8.48B — | $33 — | $0 — | $0 — | $8.48B — | 18.59 | $1.64 — | |
Skanska AB (publ) 0HBT.IL | $194.75 19.01 USD |
-0.74
|
$86.81B 8.47B USD | $784 76.53 USD | $0 0 USD | $0 0 USD | $86.81B 8.47B USD | 10.01 | $19.44 1.9 USD | |
Deutsche Lufthansa AG 0H4A.IL | $6.47 7.08 USD |
-2.4
|
$7.75B 8.47B USD | $15.55K 17K USD | $0 0 USD | $0 0 USD | $7.75B 8.47B USD | 4.09 | $1.58 1.73 USD | |
Amplifon S.p.A. 0N61.IL | $33.26 36.36 USD |
-2.82
|
$7.73B 8.45B USD | $1.37K 1.5K USD | $0 0 USD | $0 0 USD | $7.73B 8.45B USD | 43.19 | $0.77 0.84 USD | |
Elia Group SA/NV 0NTU.IL | $101.28 110.71 USD |
-1.82
|
$7.73B 8.45B USD | $1.93K 2.11K USD | $0 0 USD | $0 0 USD | $7.73B 8.45B USD | 22.16 | $4.57 5 USD | |
Buzzi S.p.A. 0NVQ.IL | $39.71 43.41 USD |
-0.35
|
$7.67B 8.38B USD | $6.54K 7.15K USD | $0 0 USD | $0 0 USD | $7.67B 8.38B USD | 9.19 | $4.32 4.72 USD | |
Kesko Oyj 0BNT.IL | $17.04 18.62 USD |
-0.77
|
$7.56B 8.26B USD | $12.35K 13.5K USD | $0 0 USD | $0 0 USD | $7.56B 8.26B USD | 12.08 | $1.41 1.54 USD | |
Bâloise Holding AG 0QQ3.IL | $152.4 173.4 USD |
+2.28
|
$7.16B 8.15B USD | $6.19K 7.04K USD | $0 0 USD | $0 0 USD | $7.16B 8.15B USD | 12.92 | $11.79 13.41 USD | |
UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.76 USD |
-0.16
|
$7.32B 8B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $7.32B 8B USD | 12.62 | $0.2 0.22 USD | |
Orkla ASA 0FIN.IL | $83.1 7.97 USD |
+1.13
|
$82.86B 7.95B USD | $2.56K 245.77 USD | $0 0 USD | $0 0 USD | $82.86B 7.95B USD | 15.62 | $5.32 0.51 USD | |
Mapfre, S.A. 0NQ2.IL | $2.35 2.57 USD |
-0.04
|
$7.21B 7.88B USD | $255.42K 279.2K USD | $0 0 USD | $0 0 USD | $7.21B 7.88B USD | 11.20 | $0.21 0.23 USD | |
Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
TAL Education Group 0A2X.IL | $12.31 — |
-0.85
|
$7.86B — | $15.4K — | $0 — | $0 — | $7.86B — | 0 | -$0.21 — | |
Elisa Oyj 0I8Y.IL | $41.77 45.66 USD |
-1.88
|
$7.09B 7.75B USD | $20.82K 22.76K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 17.69 | $2.36 2.58 USD | |
Grifols, S.A. 0RDU.IL | $9.89 10.82 USD |
-0.22
|
$7.03B 7.69B USD | $159.5K 174.36K USD | $0 0 USD | $0 0 USD | $7.03B 7.69B USD | 61.83 | $0.16 0.17 USD | |
Bankinter, S.A. 0H7O.IL | $7.81 8.53 USD |
+1.14
|
$7.01B 7.67B USD | $36.96K 40.4K USD | $0 0 USD | $0 0 USD | $7.01B 7.67B USD | 10.27 | $0.76 0.83 USD | |
Swiss Prime Site AG 0QOG.IL | $85.63 97.42 USD |
+0.12
|
$6.71B 7.63B USD | $28 31.86 USD | $0 0 USD | $0 0 USD | $6.71B 7.63B USD | 33.18 | $2.58 2.94 USD | |
Acciona, S.A. 0H4K.IL | $122.6 134.02 USD |
-0.97
|
$6.94B 7.59B USD | $17.19K 18.79K USD | $0 0 USD | $0 0 USD | $6.94B 7.59B USD | 9.48 | $12.93 14.13 USD | |
ALD S.A. 0RSP.IL | $7.27 7.94 USD |
+0.41
|
$6.91B 7.55B USD | $2.88K 3.15K USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 3.11 | $2.33 2.55 USD | |
Grifols, S.A. 0RDV.IL | $7 7.65 USD |
+1.12
|
$6.89B 7.54B USD | $2.58K 2.82K USD | $0 0 USD | $0 0 USD | $6.89B 7.54B USD | 43.75 | $0.16 0.17 USD | |
Holmen AB (publ) 0XS9.IL | $459.9 44.89 USD |
+0.11
|
$76.97B 7.51B USD | $76.65K 7.48K USD | $0 0 USD | $0 0 USD | $76.97B 7.51B USD | 14.83 | $31.01 3.03 USD | |
BPER Banca SpA 0MU6.IL | $4.81 5.26 USD |
-1.96
|
$6.86B 7.5B USD | $125.65K 137.36K USD | $0 0 USD | $0 0 USD | $6.86B 7.5B USD | 9.08 | $0.53 0.58 USD | |
La Française des Jeux Société anonyme 0A8B.IL | $34.27 37.46 USD |
+0.76
|
$6.81B 7.44B USD | $5.04K 5.51K USD | $0 0 USD | $0 0 USD | $6.81B 7.44B USD | 19.69 | $1.74 1.9 USD | |
GEA Group Aktiengesellschaft 0MPJ.IL | $37.45 40.94 USD |
-1.24
|
$6.8B 7.43B USD | $196 214.25 USD | $0 0 USD | $0 0 USD | $6.8B 7.43B USD | 15.28 | $2.45 2.68 USD | |
AAK AB (publ.) 0A0J.IL | $292.9 28.59 USD |
+1.14
|
$76.02B 7.42B USD | $9.41K 918.34 USD | $0 0 USD | $0 0 USD | $76.02B 7.42B USD | 31.69 | $9.24 0.9 USD | |
Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $37.63 41.13 USD |
+0.55
|
$6.73B 7.36B USD | $2.23K 2.43K USD | $0 0 USD | $0 0 USD | $6.73B 7.36B USD | 3.67 | $10.24 11.19 USD | |
Wacker Chemie AG 0NR4.IL | $101.6 111.06 USD |
-2.03
|
$6.67B 7.29B USD | $11.03K 12.06K USD | $0 0 USD | $0 0 USD | $6.67B 7.29B USD | 6.83 | $14.87 16.25 USD | |
Unipol Gruppo S.p.A. 0Q6M.IL | $9.12 9.97 USD |
+0.63
|
$6.61B 7.22B USD | $825 901.84 USD | $0 0 USD | $0 0 USD | $6.61B 7.22B USD | 9.20 | $0.99 1.08 USD | |
SPIE SA 0R8M.IL | $37.08 40.53 USD |
+0.38
|
$6.6B 7.22B USD | $9.1K 9.95K USD | $0 0 USD | $0 0 USD | $6.6B 7.22B USD | 40.30 | $0.92 1.01 USD | |
Schibsted ASA 0MHM.IL | $333.4 31.98 USD |
-2.94
|
$74.52B 7.15B USD | $1.43K 136.98 USD | $0 0 USD | $0 0 USD | $74.52B 7.15B USD | 0 | -$10.64 -1.02 USD | |
Avolta AG 0QK3.IL | $36.73 41.79 USD |
-2.31
|
$6.27B 7.13B USD | $32.59K 37.08K USD | $0 0 USD | $0 0 USD | $6.27B 7.13B USD | 66.78 | $0.55 0.63 USD | |
Finnair Oyj 0EG8.IL | $2.82 3.09 USD |
-2.35
|
$6.49B 7.1B USD | $2.62K 2.86K USD | $0 0 USD | $0 0 USD | $6.49B 7.1B USD | 35.29 | $0.08 0.09 USD | |
Bilibili Inc. 0T3W.IL | $15.57 — |
-3
|
$7.09B — | $84 — | $0 — | $0 — | $7.09B — | 0 | -$1.78 — | |
Georg Fischer AG 0QP4.IL | $68.9 78.39 USD |
-0.36
|
$6.16B 7.01B USD | $266 302.65 USD | $0 0 USD | $0 0 USD | $6.16B 7.01B USD | 20.62 | $3.34 3.8 USD | |
Tele2 AB (publ) 0QE6.IL | $102.2 9.98 USD |
+0.46
|
$71.52B 6.98B USD | $6.57K 641.02 USD | $0 0 USD | $0 0 USD | $71.52B 6.98B USD | 19.99 | $5.11 0.5 USD | |
SSAB AB (publ) 0MHZ.IL | $62.89 6.14 USD |
+0.19
|
$71.5B 6.98B USD | $4.75K 463.85 USD | $0 0 USD | $0 0 USD | $71.5B 6.98B USD | 0 | -$16.8 -1.6 USD | |
Brunello Cucinelli S.p.A. 0Q7S.IL | $93.85 102.59 USD |
-1.88
|
$6.38B 6.98B USD | $594 649.32 USD | $0 0 USD | $0 0 USD | $6.38B 6.98B USD | 66.56 | $1.41 1.54 USD | |
Eurazeo SE 0HZC.IL | $77.43 84.64 USD |
-0.35
|
$6.36B 6.95B USD | $1.22K 1.33K USD | $0 0 USD | $0 0 USD | $6.36B 6.95B USD | 2.25 | $34.35 37.55 USD | |
Flughafen Zürich AG 0RG6.IL | $189.75 215.89 USD |
-0.99
|
$6.1B 6.94B USD | $1.54K 1.75K USD | $0 0 USD | $0 0 USD | $6.1B 6.94B USD | 20.10 | $9.44 10.74 USD | |
Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.96 5.42 USD |
-0.7
|
$6.33B 6.92B USD | $52.2K 57.06K USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | -$5.45 -5.9 USD | |
Pirelli & C. S.p.A. 0P1R.IL | $5.99 6.54 USD |
-2.54
|
$6.33B 6.92B USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 13.92 | $0.43 0.47 USD | |
Telecom Italia S.p.A. 0GA3.IL | $0.27 0.29 USD |
-0.9
|
$6.32B 6.91B USD | $7.01M 7.66M USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | -$0.16 -0.1 USD | |
KION GROUP AG 0QFU.IL | $44.61 48.76 USD |
-2.42
|
$6.31B 6.9B USD | $854 933.54 USD | $0 0 USD | $0 0 USD | $6.31B 6.9B USD | 70.80 | $0.63 0.69 USD | |
SEB SA 0MGS.IL | $113.15 123.69 USD |
-1.09
|
$6.31B 6.89B USD | $374 408.83 USD | $0 0 USD | $0 0 USD | $6.31B 6.89B USD | 19.50 | $5.8 6.34 USD | |
Castellum AB (publ) 0GT1.IL | $132.38 12.92 USD |
+0.13
|
$70.05B 6.84B USD | $1.4K 136.66 USD | $0 0 USD | $0 0 USD | $70.05B 6.84B USD | 0 | -$21.85 -2.1 USD | |
Zalando SE 0QXN.IL | $24.07 26.31 USD |
-1.88
|
$6.23B 6.81B USD | $1.45K 1.59K USD | $0 0 USD | $0 0 USD | $6.23B 6.81B USD | 80.23 | $0.3 0.33 USD | |
Bechtle AG 0DPM.IL | $46.05 50.34 USD |
-1.03
|
$6.2B 6.78B USD | $28.36K 31.01K USD | $0 0 USD | $0 0 USD | $6.2B 6.78B USD | 22.57 | $2.04 2.23 USD | |
Aalberts N.V. 0NX1.IL | $48.55 53.07 USD |
+1.3
|
$6.2B 6.77B USD | $5.12K 5.6K USD | $0 0 USD | $0 0 USD | $6.2B 6.77B USD | 17.03 | $2.85 3.12 USD | |
SSAB AB (publ) 0KII.IL | $63.18 6.17 USD |
+0.4
|
$69.24B 6.76B USD | $71.37K 6.97K USD | $0 0 USD | $0 0 USD | $69.24B 6.76B USD | 0 | -$16.8 -1.6 USD | |
Teleperformance SE 0J6X.IL | $106.88 116.83 USD |
-2.26
|
$6.17B 6.75B USD | $29.29K 32.02K USD | $0 0 USD | $0 0 USD | $6.17B 6.75B USD | 9.99 | $10.69 11.69 USD | |
OCI N.V. 0QGH.IL | $26.06 28.49 USD |
+0.48
|
$6.05B 6.62B USD | $490 535.64 USD | $0 0 USD | $0 0 USD | $6.05B 6.62B USD | 31.02 | $0.84 0.92 USD | |
Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
+0.4
|
$6.05B 6.61B USD | $1.01M 1.1M USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | -$0.15 -0.1 USD | |
Andritz AG 0MJZ.IL | $54.95 60.07 USD |
-0.05
|
$6B 6.56B USD | $2.14K 2.34K USD | $0 0 USD | $0 0 USD | $6B 6.56B USD | 11.94 | $4.6 5.03 USD | |
Lyft, Inc. 0A2O.IL | $16.02 — |
-1.48
|
$6.52B — | $1.1K — | $0 — | $0 — | $6.52B — | 0 | -$3.49 — | |
A2A S.p.A. 0N54.IL | $1.9 2.08 USD |
-2.44
|
$5.96B 6.51B USD | $875.6K 957.15K USD | $0 0 USD | $0 0 USD | $5.96B 6.51B USD | 17.25 | $0.11 0.12 USD | |
Frontline plc 0REH.IL | $305 29.26 USD |
+4.63
|
$67.9B 6.51B USD | $5.84K 560.03 USD | $0 0 USD | $0 0 USD | $67.9B 6.51B USD | 7.29 | $41.79 4.01 USD | |
Raiffeisen Bank International AG 0NXR.IL | $17.41 19.03 USD |
+0.14
|
$5.96B 6.51B USD | $6.51K 7.12K USD | $0 0 USD | $0 0 USD | $5.96B 6.51B USD | 1.88 | $9.23 10.09 USD | |
Arcadis NV 0N6B.IL | $59.48 65.01 USD |
-0.17
|
$5.94B 6.5B USD | $1.24K 1.36K USD | $0 0 USD | $0 0 USD | $5.94B 6.5B USD | 41.30 | $1.44 1.57 USD | |
Clariant AG 0QJS.IL | $14.63 16.64 USD |
+1.49
|
$5.64B 6.42B USD | $79.16K 90.06K USD | $0 0 USD | $0 0 USD | $5.64B 6.42B USD | 0 | -$0.27 -0.3 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |