结果页面 4，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 193.15 18.85 USD |
-26.49
|
SEK 114.51B 11.18B USD | SEK 21.29K 2.08K USD | SEK 192.00 18.74 USD | SEK 193.85 18.92 USD | SEK 114.51B 11.18B USD | 20.56 | SEK 9.39 0.92 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.06 34.7 USD |
+1.25
|
€9.63B 11.12B USD | €5.14K 5.93K USD | €29.59 34.16 USD | €30.06 34.7 USD | €9.63B 11.12B USD | 3.05 | €9.84 11.36 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 149.55 21.93 USD |
+1.6
|
DKK 75.05B 11B USD | DKK 172.99K 25.36K USD | DKK 146.40 21.47 USD | DKK 150.43 22.06 USD | DKK 75.05B 11B USD | 5.66 | DKK 26.39 3.87 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€35.27 40.71 USD |
+1.06
|
€9.40B 10.85B USD | €4.64K 5.35K USD | €34.97 40.37 USD | €35.44 40.91 USD | €9.40B 10.85B USD | 0 | -€8.34 -9.6 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 420.70 41.07 USD |
+0.84
|
SEK 107.54B 10.5B USD | SEK 16.72K 1.63K USD | SEK 418.60 40.86 USD | SEK 421.70 41.16 USD | SEK 107.54B 10.5B USD | 32.48 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€50.70 58.52 USD |
+1.66
|
€9.03B 10.42B USD | €55.00 63.49 USD | €50.65 58.47 USD | €50.70 58.52 USD | €9.03B 10.42B USD | 55.10 | €0.92 1.06 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 93.10 9.09 USD |
+1.06
|
SEK 105.84B 10.33B USD | SEK 12.97K 1.27K USD | SEK 92.10 8.99 USD | SEK 93.46 9.12 USD | SEK 105.84B 10.33B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 194.80 18.69 USD |
-0.54
|
NOK 107.65B 10.33B USD | NOK 1.93K 185.24 USD | NOK 194.60 18.67 USD | NOK 197.20 18.92 USD | NOK 107.65B 10.33B USD | 23.81 | NOK 8.18 0.78 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€54.22 62.59 USD |
-0.99
|
€8.91B 10.29B USD | €1.85K 2.14K USD | €54.03 62.37 USD | €54.58 63 USD | €8.91B 10.29B USD | 11.08 | €4.89 5.64 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.44 30.52 USD |
-0.86
|
€8.91B 10.29B USD | €305.47K 352.62K USD | €26.19 30.23 USD | €26.73 30.86 USD | €8.91B 10.29B USD | 2.52 | €10.47 12.09 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€46.10 53.21 USD |
+0.3
|
€8.90B 10.28B USD | €271.00 312.82 USD | €44.69 51.59 USD | €46.20 53.33 USD | €8.90B 10.28B USD | 10.67 | €4.32 4.99 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 254.40 319.08 USD |
+2
|
CHF 8.17B 10.25B USD | CHF 104.00 130.44 USD | CHF 251.40 315.31 USD | CHF 254.60 319.33 USD | CHF 8.17B 10.25B USD | 26.94 | CHF 9.44 11.84 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.97 23.05 USD |
+0.91
|
€8.86B 10.23B USD | €49.91K 57.61K USD | €19.93 23.01 USD | €20.02 23.11 USD | €8.86B 10.23B USD | 14.16 | €1.41 1.63 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€49.40 57.02 USD |
-4.04
|
€8.84B 10.2B USD | €14.83K 17.12K USD | €48.66 56.17 USD | €51.46 59.4 USD | €8.84B 10.2B USD | 48.43 | €1.02 1.18 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 37.69 9.58 USD |
-41.78
|
PLN 39.84B 10.13B USD | PLN 38.05K 9.67K USD | PLN 37.69 9.58 USD | PLN 37.69 9.58 USD | PLN 39.84B 10.13B USD | 0 | -PLN 1.66 -0.4 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 104.80 10.05 USD |
+1.11
|
NOK 104.50B 10.02B USD | NOK 13.57K 1.3K USD | NOK 103.80 9.96 USD | NOK 105.00 10.07 USD | NOK 104.50B 10.02B USD | 19.69 | NOK 5.32 0.51 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.34 5.01 USD |
-0.91
|
€8.65B 9.99B USD | €486.03K 561.04K USD | €4.31 4.98 USD | €4.48 5.17 USD | €8.65B 9.99B USD | 0 | -€0.24 -0.2 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 93.36 9.11 USD |
+0.5
|
SEK 102.32B 9.99B USD | SEK 1.01K 98.3 USD | SEK 93.36 9.11 USD | SEK 93.40 9.12 USD | SEK 102.32B 9.99B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€68.80 79.42 USD |
+1.25
|
€8.61B 9.94B USD | €449.00 518.3 USD | €67.95 78.44 USD | €69.05 79.71 USD | €8.61B 9.94B USD | 21.16 | €3.25 3.75 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€78.20 90.27 USD |
+0.77
|
€8.54B 9.86B USD | €1.00K 1.16K USD | €76.70 88.54 USD | €78.20 90.27 USD | €8.54B 9.86B USD | 17.00 | €4.60 5.31 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 266.80 39.12 USD |
+2.77
|
DKK 66.66B 9.77B USD | DKK 6.24K 914.48 USD | DKK 261.60 38.36 USD | DKK 269.20 39.47 USD | DKK 66.66B 9.77B USD | 25.55 | DKK 10.44 1.53 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.32 11.91 USD |
-0.41
|
€8.46B 9.77B USD | €12.06K 13.92K USD | €10.32 11.91 USD | €10.44 12.05 USD | €8.46B 9.77B USD | 19.47 | €0.53 0.61 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 334.70 32.11 USD |
-0.86
|
NOK 100.56B 9.65B USD | NOK 40.19K 3.86K USD | NOK 332.60 31.91 USD | NOK 337.90 32.41 USD | NOK 100.56B 9.65B USD | 338.08 | NOK 0.99 0.09 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.46 17.84 USD |
+1.21
|
€8.34B 9.63B USD | €15.09K 17.41K USD | €15.01 17.33 USD | €15.48 17.87 USD | €8.34B 9.63B USD | 12.66 | €1.22 1.41 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€33.87 39.09 USD |
-0.4
|
€8.34B 9.63B USD | €15.85K 18.3K USD | €33.56 38.74 USD | €33.93 39.16 USD | €8.34B 9.63B USD | 25.08 | €1.35 1.56 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.41 10.86 USD |
-0.21
|
€8.26B 9.53B USD | €9.54K 11.02K USD | €9.40 10.85 USD | €9.55 11.02 USD | €8.26B 9.53B USD | 8.79 | €1.07 1.24 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€188.10 217.13 USD |
+0.32
|
€8.21B 9.48B USD | €108.00 124.67 USD | €184.90 213.44 USD | €190.10 219.44 USD | €8.21B 9.48B USD | 11.62 | €16.18 18.68 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.07 3.54 USD |
-1.48
|
€8.14B 9.39B USD | €23.69K 27.35K USD | €3.06 3.53 USD | €3.11 3.59 USD | €8.14B 9.39B USD | 34.06 | €0.09 0.1 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€42.70 49.29 USD |
-0.81
|
€8.13B 9.39B USD | €3.00 3.46 USD | €42.70 49.29 USD | €43.50 50.21 USD | €8.13B 9.39B USD | 11.66 | €3.66 4.22 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€64.90 74.92 USD |
+0.46
|
€8.09B 9.33B USD | €14.08K 16.25K USD | €63.60 73.42 USD | €65.05 75.09 USD | €8.09B 9.33B USD | 28.84 | €2.25 2.6 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.08 — |
+13
|
$9.30B — | $0.00 — | $18.08 — | $18.08 — | $9.30B — | 17.21 | $1.05 — | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.36 21.19 USD |
+0.49
|
€7.98B 9.22B USD | €64.00 73.88 USD | €18.36 21.19 USD | €18.56 21.42 USD | €7.98B 9.22B USD | 0 | -€6.65 -7.6 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.00 81.96 USD |
+0.21
|
€7.89B 9.11B USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €7.89B 9.11B USD | 36.97 | €1.92 2.22 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.97 18.43 USD |
-0.03
|
€7.81B 9.01B USD | €5.45K 6.29K USD | €15.89 18.34 USD | €16.10 18.58 USD | €7.81B 9.01B USD | 0 | -€0.62 -0.7 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€74.40 85.88 USD |
+1.33
|
€7.73B 8.93B USD | €352.00 406.33 USD | €73.75 85.13 USD | €74.40 85.88 USD | €7.73B 8.93B USD | 27.05 | €2.75 3.17 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.89 16.03 USD |
+30.38
|
€7.61B 8.79B USD | €76.00 87.73 USD | €13.89 16.03 USD | €13.89 16.03 USD | €7.61B 8.79B USD | 7.67 | €1.81 2.09 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 705.80 103.49 USD |
+3.22
|
DKK 59.77B 8.76B USD | DKK 10.36K 1.52K USD | DKK 681.60 99.94 USD | DKK 705.80 103.49 USD | DKK 59.77B 8.76B USD | 13.49 | DKK 52.31 7.67 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.77 18.2 USD |
-0.76
|
€7.59B 8.76B USD | €4.92K 5.68K USD | €15.77 18.2 USD | €15.84 18.28 USD | €7.59B 8.76B USD | 0 | -€0.58 -0.6 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€149.20 172.23 USD |
+0.47
|
€7.55B 8.72B USD | €1.04K 1.2K USD | €147.50 170.26 USD | €149.70 172.8 USD | €7.55B 8.72B USD | 38.25 | €3.90 4.5 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€51.20 59.1 USD |
-0.15
|
€7.49B 8.65B USD | €46.00 53.1 USD | €50.95 58.81 USD | €52.35 60.43 USD | €7.49B 8.65B USD | 9.48 | €5.40 6.23 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€54.38 62.77 USD |
+1.42
|
€7.44B 8.59B USD | €29.94K 34.56K USD | €53.80 62.1 USD | €55.44 64 USD | €7.44B 8.59B USD | 54.38 | €1.00 1.15 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.30 2.65 USD |
+0.9
|
€7.21B 8.33B USD | €156.93K 181.15K USD | €2.23 2.57 USD | €2.31 2.67 USD | €7.21B 8.33B USD | 20.89 | €0.11 0.13 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 155.20 15.15 USD |
+0.81
|
SEK 84.74B 8.27B USD | SEK 45.42K 4.43K USD | SEK 154.90 15.12 USD | SEK 156.00 15.23 USD | SEK 84.74B 8.27B USD | 17.90 | SEK 8.67 0.85 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 182.60 17.52 USD |
+1.95
|
NOK 86.03B 8.25B USD | NOK 38.73K 3.72K USD | NOK 182.00 17.46 USD | NOK 183.80 17.63 USD | NOK 86.03B 8.25B USD | 31.37 | NOK 5.82 0.56 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.64 6.51 USD |
-44.27
|
€6.96B 8.04B USD | €351.44K 405.68K USD | €5.39 6.22 USD | €5.64 6.51 USD | €6.96B 8.04B USD | 18.19 | €0.31 0.36 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 270.40 39.65 USD |
+2.04
|
DKK 54.34B 7.97B USD | DKK 3.52K 515.37 USD | DKK 266.40 39.06 USD | DKK 270.40 39.65 USD | DKK 54.34B 7.97B USD | 95.88 | DKK 2.82 0.41 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€185.70 214.36 USD |
+0.6
|
€6.86B 7.92B USD | €396.00 457.12 USD | €184.60 213.09 USD | €186.30 215.05 USD | €6.86B 7.92B USD | 46.30 | €4.01 4.63 USD | ||
Zalando SE
0QXN.IL
GB
|
€26.49 30.58 USD |
+1.73
|
€6.86B 7.92B USD | €11.40K 13.15K USD | €26.04 30.06 USD | €26.62 30.73 USD | €6.86B 7.92B USD | 88.29 | €0.30 0.35 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.22 3.54 USD |
-0.32
|
SEK 81.07B 7.91B USD | SEK 200.75K 19.6K USD | SEK 35.90 3.5 USD | SEK 36.44 3.56 USD | SEK 81.07B 7.91B USD | 14.43 | SEK 2.51 0.25 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.47 7.47 USD |
+1.85
|
€6.84B 7.89B USD | €14.52K 16.76K USD | €6.46 7.46 USD | €6.49 7.49 USD | €6.84B 7.89B USD | 15.04 | €0.43 0.5 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.76 12.42 USD |
+0.65
|
€6.70B 7.73B USD | €1.44M 1.67M USD | €10.61 12.25 USD | €10.88 12.55 USD | €6.70B 7.73B USD | 0 | -€3.98 -4.5 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.60 93.04 USD |
+0.12
|
€6.69B 7.72B USD | €1.00 1.15 USD | €80.60 93.04 USD | €80.80 93.27 USD | €6.69B 7.72B USD | 21.09 | €3.82 4.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€27.12 31.31 USD |
+1.73
|
€6.62B 7.64B USD | €100.00 115.43 USD | €26.90 31.05 USD | €27.12 31.31 USD | €6.62B 7.64B USD | 22.78 | €1.19 1.37 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€22.43 25.89 USD |
+0.76
|
€6.41B 7.4B USD | €4.35K 5.02K USD | €22.12 25.53 USD | €22.44 25.9 USD | €6.41B 7.4B USD | 14.19 | €1.58 1.82 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.96 10.34 USD |
-0.26
|
€6.37B 7.35B USD | €666.00 768.79 USD | €8.95 10.33 USD | €9.05 10.45 USD | €6.37B 7.35B USD | 56.00 | €0.16 0.18 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€37.28 43.03 USD |
-1.35
|
€6.33B 7.3B USD | €6.05K 6.98K USD | €37.24 42.99 USD | €37.70 43.52 USD | €6.33B 7.3B USD | 15.79 | €2.36 2.72 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 190.60 18.6 USD |
+1.28
|
SEK 74.57B 7.28B USD | SEK 1.98K 192.78 USD | SEK 189.95 18.54 USD | SEK 191.20 18.66 USD | SEK 74.57B 7.28B USD | 24.88 | SEK 7.66 0.75 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.37 7.35 USD |
+1.11
|
€6.27B 7.24B USD | €366.00 422.49 USD | €6.34 7.32 USD | €6.37 7.35 USD | €6.27B 7.24B USD | 39.81 | €0.16 0.18 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 135.00 169.32 USD |
+1.2
|
CHF 5.74B 7.2B USD | CHF 452.00 566.91 USD | CHF 134.00 168.07 USD | CHF 135.40 169.82 USD | CHF 5.74B 7.2B USD | 19.56 | CHF 6.90 8.65 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€94.20 108.74 USD |
+0.51
|
€6.18B 7.13B USD | €175.00 202.01 USD | €93.80 108.28 USD | €95.15 109.83 USD | €6.18B 7.13B USD | 6.33 | €14.87 17.16 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.32 7.29 USD |
-0.75
|
€6.17B 7.12B USD | €231.54K 267.28K USD | €6.26 7.23 USD | €6.35 7.33 USD | €6.17B 7.12B USD | 19.13 | €0.33 0.38 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€53.05 61.24 USD |
-1.44
|
€6.13B 7.07B USD | €3.64K 4.2K USD | €52.50 60.6 USD | €53.90 62.22 USD | €6.13B 7.07B USD | 43.13 | €1.23 1.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 100.30 9.79 USD |
-0.15
|
SEK 72.13B 7.04B USD | SEK 205.47K 20.06K USD | SEK 100.30 9.79 USD | SEK 101.50 9.91 USD | SEK 72.13B 7.04B USD | 13.96 | SEK 7.18 0.7 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.00 2.31 USD |
-0.97
|
€5.98B 6.91B USD | €3.57K 4.12K USD | €2.00 2.31 USD | €2.02 2.33 USD | €5.98B 6.91B USD | 0 | -€0.05 -0.05 USD | ||
|
Covivio
0J6V.IL
GB
|
€53.80 62.1 USD |
-0.51
|
€5.98B 6.9B USD | €0.00 0 USD | €53.80 62.1 USD | €53.80 62.1 USD | €5.98B 6.9B USD | 0 | -€9.11 -10.5 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.38 52.38 USD |
-0.98
|
€5.98B 6.9B USD | €4.38K 5.05K USD | €45.04 51.99 USD | €45.38 52.38 USD | €5.98B 6.9B USD | 14.63 | €3.10 3.58 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.75 85.13 USD |
-1.54
|
€5.96B 6.88B USD | €3.44K 3.97K USD | €72.40 83.57 USD | €73.95 85.36 USD | €5.96B 6.88B USD | 35.28 | €2.09 2.41 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€31.60 36.48 USD |
-4.33
|
€5.88B 6.79B USD | €12.14K 14.01K USD | €31.46 36.32 USD | €31.94 36.87 USD | €5.88B 6.79B USD | 18.26 | €1.73 2 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.60 9.93 USD |
-0.88
|
€5.88B 6.79B USD | €24.58K 28.37K USD | €8.25 9.52 USD | €8.62 9.95 USD | €5.88B 6.79B USD | 10.00 | €0.86 0.99 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.25 84.56 USD |
+0.48
|
€5.74B 6.62B USD | €1.45K 1.67K USD | €71.65 82.71 USD | €74.55 86.06 USD | €5.74B 6.62B USD | 0 | -€13.56 -15.6 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 126.15 12.31 USD |
+3.85
|
SEK 66.76B 6.52B USD | SEK 91.42K 8.92K USD | SEK 125.65 12.26 USD | SEK 127.35 12.43 USD | SEK 66.76B 6.52B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.88 95.67 USD |
+0.66
|
€5.64B 6.51B USD | €7.68K 8.87K USD | €82.12 94.79 USD | €83.12 95.95 USD | €5.64B 6.51B USD | 58.78 | €1.41 1.63 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€39.33 45.4 USD |
-0.86
|
€5.56B 6.42B USD | €62.00 71.57 USD | €39.26 45.32 USD | €40.36 46.59 USD | €5.56B 6.42B USD | 62.42 | €0.63 0.73 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.80 20.55 USD |
+2.01
|
€5.56B 6.42B USD | €97.00 111.97 USD | €17.30 19.97 USD | €17.84 20.59 USD | €5.56B 6.42B USD | 11.63 | €1.53 1.77 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 136.60 13.33 USD |
+2.17
|
SEK 65.45B 6.39B USD | SEK 46.76K 4.56K USD | SEK 135.90 13.27 USD | SEK 137.20 13.39 USD | SEK 65.45B 6.39B USD | 37.52 | SEK 3.64 0.36 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 139.50 174.97 USD |
-0.92
|
CHF 5.04B 6.33B USD | CHF 540.00 677.29 USD | CHF 139.40 174.84 USD | CHF 140.31 175.98 USD | CHF 5.04B 6.33B USD | 26.37 | CHF 5.29 6.63 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 489.90 47.82 USD |
-0.45
|
SEK 64.76B 6.32B USD | SEK 80.73K 7.88K USD | SEK 486.55 47.49 USD | SEK 505.00 49.29 USD | SEK 64.76B 6.32B USD | 22.48 | SEK 21.79 2.13 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.70 5.05 USD |
+1.27
|
SEK 64.69B 6.31B USD | SEK 21.32K 2.08K USD | SEK 51.20 5 USD | SEK 51.98 5.07 USD | SEK 64.69B 6.31B USD | 123.09 | SEK 0.42 0.04 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 19.13 23.99 USD |
+2.13
|
CHF 5.00B 6.27B USD | CHF 2.94K 3.68K USD | CHF 19.02 23.86 USD | CHF 19.53 24.5 USD | CHF 5.00B 6.27B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.63 6.25 USD |
-0.54
|
DKK 42.72B 6.26B USD | DKK 259.00 37.97 USD | DKK 42.63 6.25 USD | DKK 42.63 6.25 USD | DKK 42.72B 6.26B USD | 17.32 | DKK 2.46 0.36 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 13.06 16.38 USD |
-46.91
|
CHF 4.99B 6.26B USD | CHF 9.26K 11.61K USD | CHF 12.89 16.17 USD | CHF 13.20 16.56 USD | CHF 4.99B 6.26B USD | 261.19 | CHF 0.05 0.06 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.72 36.62 USD |
+0.95
|
€5.39B 6.22B USD | €44.00 50.79 USD | €31.24 36.06 USD | €31.72 36.62 USD | €5.39B 6.22B USD | 12.15 | €2.61 3.01 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.68 4.25 USD |
+1.83
|
€5.37B 6.19B USD | €2.01M 2.32M USD | €3.66 4.22 USD | €3.68 4.25 USD | €5.37B 6.19B USD | 13.63 | €0.27 0.31 USD | ||
|
Atos Group
0DNH.IL
GB
|
€33.74 38.95 USD |
+1.38
|
€5.36B 6.18B USD | €1.52K 1.75K USD | €32.84 37.91 USD | €33.90 39.13 USD | €5.36B 6.18B USD | 0 | -€9.47 -10.9 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 385.90 37.67 USD |
+2.14
|
SEK 63.09B 6.16B USD | SEK 2.04K 199.23 USD | SEK 379.80 37.07 USD | SEK 386.50 37.73 USD | SEK 63.09B 6.16B USD | 82.28 | SEK 4.69 0.46 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.10 33.59 USD |
+1.13
|
€5.33B 6.15B USD | €6.00 6.93 USD | €28.50 32.9 USD | €29.20 33.71 USD | €5.33B 6.15B USD | 12.93 | €2.25 2.6 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.47 9.78 USD |
-43.32
|
€5.32B 6.14B USD | €3.18K 3.67K USD | €8.47 9.77 USD | €8.50 9.81 USD | €5.32B 6.14B USD | 105.87 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.73 42.4 USD |
-0.49
|
€5.31B 6.13B USD | €24.13K 27.85K USD | €36.43 42.05 USD | €37.36 43.13 USD | €5.31B 6.13B USD | 12.04 | €3.05 3.52 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 65.65 82.34 USD |
-1.43
|
CHF 4.86B 6.1B USD | CHF 1.02K 1.28K USD | CHF 64.70 81.15 USD | CHF 65.65 82.34 USD | CHF 4.86B 6.1B USD | 44.65 | CHF 1.47 1.84 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.24 30.29 USD |
-0.87
|
€5.20B 6B USD | €1.00K 1.16K USD | €26.06 30.08 USD | €26.40 30.47 USD | €5.20B 6B USD | 5.96 | €4.40 5.08 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 233.80 22.82 USD |
+0.34
|
SEK 60.68B 5.92B USD | SEK 3.03K 295.57 USD | SEK 232.20 22.67 USD | SEK 233.80 22.82 USD | SEK 60.68B 5.92B USD | 25.30 | SEK 9.24 0.9 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.60 45.71 USD |
0
|
€5.08B 5.87B USD | €0.00 0 USD | €39.60 45.71 USD | €39.60 45.71 USD | €5.08B 5.87B USD | 21.06 | €1.88 2.17 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€21.08 24.33 USD |
0
|
€5.07B 5.85B USD | €6.52K 7.52K USD | €20.90 24.13 USD | €21.18 24.45 USD | €5.07B 5.85B USD | 10.43 | €2.02 2.33 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€21.30 24.59 USD |
-0.49
|
€5.04B 5.82B USD | €8.91K 10.29K USD | €21.16 24.43 USD | €21.32 24.61 USD | €5.04B 5.82B USD | 12.90 | €1.65 1.9 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€82.18 94.86 USD |
+0.09
|
€5.01B 5.78B USD | €3.37K 3.89K USD | €80.64 93.09 USD | €82.34 95.05 USD | €5.01B 5.78B USD | 16.24 | €5.06 5.84 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.02 45.04 USD |
-1.91
|
€4.98B 5.75B USD | €13.11K 15.13K USD | €38.68 44.65 USD | €39.11 45.15 USD | €4.98B 5.75B USD | 13.69 | €2.85 3.29 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.05 10.45 USD |
+1.48
|
€4.96B 5.73B USD | €21.37K 24.66K USD | €8.97 10.36 USD | €9.08 10.49 USD | €4.96B 5.73B USD | 6.37 | €1.42 1.64 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.70 36.59 USD |
+1.52
|
€4.91B 5.66B USD | €0.00 0 USD | €31.70 36.59 USD | €31.70 36.59 USD | €4.91B 5.66B USD | 9.75 | €3.25 3.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 241.00 23.12 USD |
+0.17
|
NOK 58.79B 5.64B USD | NOK 26.85K 2.58K USD | NOK 241.00 23.12 USD | NOK 241.80 23.2 USD | NOK 58.79B 5.64B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||