结果页面 4，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (51)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (21)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (7)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (16)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (11)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Swatch Group AG 0QJV.IL | CHF 170.08 193.51 USD |
+2.24
|
CHF 8.95B 10.19B USD | CHF 42.00 47.79 USD | CHF 170.08 193.51 USD | CHF 170.50 193.99 USD | CHF 8.95B 10.19B USD | 8.98 | CHF 18.93 21.54 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €9.44 10.32 USD |
-0.37
|
€9.22B 10.08B USD | €39.76K 43.46K USD | €9.44 10.32 USD | €9.44 10.32 USD | €9.22B 10.08B USD | 28.60 | €0.33 0.36 USD | |
| Deutsche Lufthansa AG 0H4A.IL | €7.70 8.42 USD |
+2.32
|
€9.22B 10.08B USD | €302.95K 331.16K USD | €7.50 8.2 USD | €7.75 8.47 USD | €9.22B 10.08B USD | 4.87 | €1.58 1.73 USD | |
| Qiagen N.V. 0RLT.IL | €37.43 40.91 USD |
-0.05
|
€9.21B 10.07B USD | €57.00 62.31 USD | €37.43 40.91 USD | €37.43 40.92 USD | €9.21B 10.07B USD | 27.72 | €1.35 1.48 USD | |
| American Airlines Group Inc. 0HE6.IL | $13.32 — |
+31.95
|
$10.01B — | $189.00 — | $13.30 — | $13.37 — | $10.01B — | 3.54 | $3.76 — | |
| Stora Enso Oyj 0CXC.IL | €10.36 11.32 USD |
+1.54
|
€9.09B 9.94B USD | €40.38K 44.14K USD | €10.18 11.12 USD | €10.41 11.38 USD | €9.09B 9.94B USD | 9.68 | €1.07 1.17 USD | |
| Pandora A/S 0NQC.IL | DKK 798.20 117.03 USD |
+1.27
|
DKK 67.59B 9.91B USD | DKK 190.00 27.86 USD | DKK 795.40 116.62 USD | DKK 806.40 118.24 USD | DKK 67.59B 9.91B USD | 15.25 | DKK 52.31 7.67 USD | |
| Deutsche Wohnen SE 0OBQ.IL | €20.80 22.74 USD |
-0.72
|
€9.05B 9.89B USD | €2.00 2.19 USD | €20.80 22.74 USD | €20.80 22.74 USD | €9.05B 9.89B USD | 0 | -€6.65 -7.2 USD | |
| Trelleborg AB (publ) 0NL3.IL | SEK 395.75 38.63 USD |
+0.47
|
SEK 101.16B 9.87B USD | SEK 215.00 20.99 USD | SEK 395.75 38.63 USD | SEK 395.75 38.63 USD | SEK 101.16B 9.87B USD | 30.55 | SEK 12.95 1.26 USD | |
| D'Ieteren Group SA 0ON7.IL | €150.90 164.95 USD |
+0.33
|
€8.98B 9.82B USD | €1.00 1.09 USD | €150.20 164.19 USD | €151.00 165.06 USD | €8.98B 9.82B USD | 18.49 | €8.16 8.92 USD | |
| Yara International ASA 0O7D.IL | NOK 358.33 34.37 USD |
-0.06
|
NOK 101.84B 9.77B USD | NOK 1.00 0.1 USD | NOK 358.33 34.37 USD | NOK 358.33 34.37 USD | NOK 101.84B 9.77B USD | 8.52 | NOK 42.03 4.03 USD | |
| Orkla ASA 0FIN.IL | NOK 101.35 9.72 USD |
+0.2
|
NOK 101.06B 9.69B USD | NOK 23.88K 2.29K USD | NOK 100.90 9.68 USD | NOK 101.60 9.75 USD | NOK 101.06B 9.69B USD | 19.05 | NOK 5.32 0.51 USD | |
| Addtech AB (publ.) 0QI7.IL | SEK 322.40 31.47 USD |
+2.87
|
SEK 98.74B 9.64B USD | SEK 8.17K 797.3 USD | SEK 322.00 31.43 USD | SEK 325.00 31.72 USD | SEK 98.74B 9.64B USD | 56.06 | SEK 5.75 0.56 USD | |
| Sofina Société Anonyme 0G2X.IL | €241.20 263.66 USD |
+0.63
|
€8.78B 9.6B USD | €0.00 0 USD | €241.20 263.66 USD | €241.20 263.66 USD | €8.78B 9.6B USD | 0 | -€14.83 -16.2 USD | |
| Getlink SE 0P72.IL | €15.94 17.42 USD |
+0.95
|
€8.78B 9.6B USD | €2.60K 2.84K USD | €15.74 17.21 USD | €15.96 17.45 USD | €8.78B 9.6B USD | 24.15 | €0.66 0.72 USD | |
| KION GROUP AG 0QFU.IL | €61.50 67.23 USD |
-0.97
|
€8.70B 9.51B USD | €139.00 151.95 USD | €61.00 66.68 USD | €61.50 67.23 USD | €8.70B 9.51B USD | 97.61 | €0.63 0.69 USD | |
| Indra Sistemas, S.A. 0HA9.IL | €47.92 52.38 USD |
-1.76
|
€8.57B 9.37B USD | €32.42K 35.44K USD | €47.72 52.16 USD | €49.90 54.55 USD | €8.57B 9.37B USD | 46.98 | €1.02 1.11 USD | |
| A2A S.p.A. 0N54.IL | €2.71 2.96 USD |
+0.89
|
€8.50B 9.29B USD | €483.89K 528.96K USD | €2.68 2.93 USD | €2.74 3 USD | €8.50B 9.29B USD | 24.61 | €0.11 0.12 USD | |
| Allegro.eu S.A. 0A5O.IL | PLN 34.56 8.78 USD |
-31.8
|
PLN 36.52B 9.28B USD | PLN 19.60M 4.98M USD | PLN 34.56 8.78 USD | PLN 34.56 8.78 USD | PLN 36.52B 9.28B USD | 0 | -PLN 1.66 -0.4 USD | |
| Indutrade AB (publ) 0H30.IL | SEK 240.00 23.43 USD |
-0.33
|
SEK 93.90B 9.17B USD | SEK 19.00 1.85 USD | SEK 240.00 23.43 USD | SEK 240.00 23.43 USD | SEK 93.90B 9.17B USD | 31.33 | SEK 7.66 0.75 USD | |
| Ørsted A/S 0RHE.IL | DKK 123.25 18.07 USD |
+0.47
|
DKK 61.85B 9.07B USD | DKK 25.50K 3.74K USD | DKK 122.20 17.92 USD | DKK 125.05 18.33 USD | DKK 61.85B 9.07B USD | 4.67 | DKK 26.39 3.87 USD | |
| Redeia Corporación, S.A. 0RI5.IL | €15.25 16.67 USD |
-0.16
|
€8.23B 8.99B USD | €6.27K 6.86K USD | €15.23 16.65 USD | €15.37 16.8 USD | €8.23B 8.99B USD | 12.50 | €1.22 1.33 USD | |
| Kesko Oyj 0BNT.IL | €18.52 20.24 USD |
+0.87
|
€8.22B 8.98B USD | €13.06K 14.27K USD | €18.42 20.14 USD | €18.53 20.26 USD | €8.22B 8.98B USD | 13.13 | €1.41 1.54 USD | |
| Orion Oyj 0M2O.IL | €58.15 63.57 USD |
+0.69
|
€8.20B 8.96B USD | €0.00 0 USD | €58.15 63.57 USD | €58.15 63.57 USD | €8.20B 8.96B USD | 26.67 | €2.18 2.38 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 127.50 12.45 USD |
+0.83
|
SEK 91.69B 8.95B USD | SEK 18.24K 1.78K USD | SEK 126.63 12.36 USD | SEK 127.83 12.48 USD | SEK 91.69B 8.95B USD | 17.75 | SEK 7.18 0.7 USD | |
| GAIL (India) Limited GAID.IL | $11.95 — |
+2.58
|
$8.84B — | $59.00 — | $11.95 — | $11.95 — | $8.84B — | 19.59 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | €105.40 115.22 USD |
+0.48
|
€8.04B 8.79B USD | €7.00 7.65 USD | €105.40 115.22 USD | €105.40 115.22 USD | €8.04B 8.79B USD | 23.06 | €4.57 5 USD | |
| Flughafen Zürich AG 0RG6.IL | CHF 240.00 273.07 USD |
+0.13
|
CHF 7.71B 8.77B USD | CHF 0.00 0 USD | CHF 240.00 273.07 USD | CHF 240.60 273.75 USD | CHF 7.71B 8.77B USD | 25.42 | CHF 9.44 10.74 USD | |
| Juventus Football Club S.p.A. 0H65.IL | €2.67 2.92 USD |
-0.56
|
€7.98B 8.73B USD | €448.00 489.72 USD | €2.67 2.92 USD | €2.67 2.92 USD | €7.98B 8.73B USD | 0 | -€0.05 -0.05 USD | |
| Nordex SE 0MEC.IL | €27.56 30.13 USD |
+1.32
|
€7.82B 8.55B USD | €175.42K 191.76K USD | €27.20 29.73 USD | €28.20 30.83 USD | €7.82B 8.55B USD | 0 | -€2.28 -2.4 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | €79.75 87.18 USD |
+0.47
|
€7.80B 8.52B USD | €56.00 61.22 USD | €79.75 87.18 USD | €79.75 87.18 USD | €7.80B 8.52B USD | 35.92 | €2.22 2.43 USD | |
| Italgas S.p.A. 0RK1.IL | €9.41 10.28 USD |
+1.21
|
€7.71B 8.43B USD | €59.24K 64.75K USD | €9.35 10.22 USD | €9.44 10.31 USD | €7.71B 8.43B USD | 17.74 | €0.53 0.58 USD | |
| Fraport AG 0O1R.IL | €74.00 80.89 USD |
+3.82
|
€7.69B 8.41B USD | €3.87K 4.23K USD | €74.00 80.89 USD | €74.00 80.89 USD | €7.69B 8.41B USD | 26.90 | €2.75 3.01 USD | |
| Brenntag SE 0MPT.IL | €46.61 50.95 USD |
+0.31
|
€7.66B 8.38B USD | €2.00 2.19 USD | €46.55 50.89 USD | €46.64 50.98 USD | €7.66B 8.38B USD | 9.53 | €4.89 5.35 USD | |
| Avolta AG 0QK3.IL | CHF 43.60 48.83 USD |
+1.85
|
CHF 7.32B 8.33B USD | CHF 50.14K 0 USD | CHF 42.92 48.83 USD | CHF 42.92 48.83 USD | CHF 7.32B 8.33B USD | 78.03 | CHF 0.55 0.63 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | |
| NIBE Industrier AB (publ) 0RH0.IL | SEK 37.80 3.69 USD |
+0.13
|
SEK 84.61B 8.26B USD | SEK 185.82K 18.14K USD | SEK 37.13 3.62 USD | SEK 37.81 3.69 USD | SEK 84.61B 8.26B USD | 15.05 | SEK 2.51 0.25 USD | |
| Scout24 SE 0RB8.IL | €93.10 101.77 USD |
-0.45
|
€7.53B 8.23B USD | €790.00 863.58 USD | €92.80 101.44 USD | €93.10 101.77 USD | €7.53B 8.23B USD | 44.54 | €2.09 2.28 USD | |
| SPIE SA 0R8M.IL | €42.20 46.13 USD |
+0.02
|
€7.52B 8.22B USD | €6.02M 6.58M USD | €42.20 46.13 USD | €42.20 46.13 USD | €7.52B 8.22B USD | 45.86 | €0.92 1.01 USD | |
| Grifols, S.A. 0RDU.IL | €10.53 11.51 USD |
-1.52
|
€7.48B 8.18B USD | €409.00 447.09 USD | €10.52 11.5 USD | €10.76 11.76 USD | €7.48B 8.18B USD | 65.81 | €0.16 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 66.34 6.48 USD |
-0.6
|
SEK 83.01B 8.1B USD | SEK 35.13K 3.43K USD | SEK 65.94 6.44 USD | SEK 67.40 6.58 USD | SEK 83.01B 8.1B USD | 157.95 | SEK 0.42 0.04 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | €5.92 6.47 USD |
-41.52
|
€7.31B 7.99B USD | €522.04K 570.65K USD | €5.81 6.35 USD | €5.92 6.47 USD | €7.31B 7.99B USD | 19.09 | €0.31 0.34 USD | |
| Grifols, S.A. 0RDV.IL | €7.41 8.11 USD |
-0.7
|
€7.30B 7.98B USD | €1.96K 2.14K USD | €7.41 8.11 USD | €7.41 8.11 USD | €7.30B 7.98B USD | 46.34 | €0.16 0.17 USD | |
| Atos SE 0DNH.IL | €45.28 49.85 USD |
+0.49
|
€7.24B 7.91B USD | €2.45K 151.95 USD | €45.60 49.85 USD | €45.97 50.25 USD | €7.24B 7.91B USD | 0 | -€9.47 -10.3 USD | |
| Andritz AG 0MJZ.IL | €64.40 70.4 USD |
+0.39
|
€7.04B 7.69B USD | €0.00 0 USD | €64.40 70.4 USD | €64.40 70.4 USD | €7.04B 7.69B USD | 14.00 | €4.60 5.03 USD | |
| AB Sagax (publ) 0QDX.IL | SEK 205.40 20.05 USD |
-2.52
|
SEK 78.33B 7.65B USD | SEK 10.85K 1.06K USD | SEK 205.40 20.05 USD | SEK 205.40 20.05 USD | SEK 78.33B 7.65B USD | 61.31 | SEK 3.35 0.33 USD | |
| Securitas AB (publ) 0IAH.IL | SEK 143.10 13.97 USD |
+0.46
|
SEK 78.13B 7.63B USD | SEK 71.62K 6.99K USD | SEK 142.55 13.91 USD | SEK 143.45 14 USD | SEK 78.13B 7.63B USD | 16.50 | SEK 8.67 0.85 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.33 16.76 USD |
+1.25
|
€6.89B 7.54B USD | €47.00 51.38 USD | €15.33 16.76 USD | €15.47 16.91 USD | €6.89B 7.54B USD | 19.65 | €0.78 0.85 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | |
| Konecranes Plc 0MET.IL | €83.69 91.48 USD |
+0.01
|
€6.77B 7.4B USD | €7.20K 7.87K USD | €83.69 91.48 USD | €83.69 91.48 USD | €6.77B 7.4B USD | 27.34 | €3.06 3.34 USD | |
| Evonik Industries AG 0QDS.IL | €13.75 15.03 USD |
-3.03
|
€6.72B 7.35B USD | €25.37K 27.73K USD | €13.55 14.81 USD | €13.75 15.03 USD | €6.72B 7.35B USD | 0 | -€0.62 -0.6 USD | |
| Sodexo S.A. 0J3F.IL | €45.84 50.11 USD |
+0.26
|
€6.71B 7.33B USD | €3.00 3.28 USD | €45.84 50.11 USD | €45.86 50.13 USD | €6.71B 7.33B USD | 8.48 | €5.40 5.9 USD | |
| Beijer Ref AB (publ) 0A0H.IL | SEK 156.15 15.24 USD |
+16.79
|
SEK 74.82B 7.3B USD | SEK 20.09K 1.96K USD | SEK 155.00 15.13 USD | SEK 156.40 15.27 USD | SEK 74.82B 7.3B USD | 42.89 | SEK 3.64 0.36 USD | |
| Randstad N.V. 0NW2.IL | €33.63 36.76 USD |
-0.5
|
€6.67B 7.29B USD | €6.00 6.56 USD | €33.59 36.72 USD | €33.63 36.76 USD | €6.67B 7.29B USD | 7.64 | €4.40 4.81 USD | |
| Unicaja Banco, S.A. 0RR7.IL | €2.51 2.74 USD |
+0.24
|
€6.66B 7.28B USD | €40.97K 44.79K USD | €2.46 2.69 USD | €2.56 2.79 USD | €6.66B 7.28B USD | 27.86 | €0.09 0.1 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | €178.50 195.12 USD |
-0.2
|
€6.60B 7.21B USD | €0.00 0 USD | €178.50 195.12 USD | €178.50 195.12 USD | €6.60B 7.21B USD | 44.51 | €4.01 4.38 USD | |
| Storebrand ASA 0NO0.IL | NOK 159.00 15.25 USD |
+0.92
|
NOK 74.91B 7.19B USD | NOK 23.56K 2.26K USD | NOK 158.40 15.19 USD | NOK 159.60 15.31 USD | NOK 74.91B 7.19B USD | 27.31 | NOK 5.82 0.56 USD | |
| Banca Generali S.p.A. 0DQZ.IL | €52.70 57.61 USD |
+0.76
|
€6.57B 7.18B USD | €171.00 186.93 USD | €52.10 56.95 USD | €52.80 57.72 USD | €6.57B 7.18B USD | 23.42 | €2.25 2.46 USD | |
| Elisa Oyj 0I8Y.IL | €38.42 42 USD |
-0.53
|
€6.52B 7.13B USD | €17.00K 18.58K USD | €38.42 42 USD | €38.42 42 USD | €6.52B 7.13B USD | 16.28 | €2.36 2.58 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | €6.14 6.71 USD |
-1.08
|
€6.49B 7.09B USD | €1.70K 1.86K USD | €6.13 6.7 USD | €6.17 6.74 USD | €6.49B 7.09B USD | 14.27 | €0.43 0.47 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.65 — |
-0.19
|
$6.98B — | $151.00 — | $25.60 — | $25.95 — | $6.98B — | 5.37 | $4.77 — | |
| Gecina 0OPE.IL | €80.10 87.56 USD |
+0.38
|
€6.27B 6.86B USD | €42.00 45.91 USD | €80.00 87.45 USD | €80.10 87.56 USD | €6.27B 6.86B USD | 0 | -€13.56 -14.8 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.91 14.11 USD |
-3.44
|
€6.22B 6.79B USD | €1.80K 1.97K USD | €12.91 14.11 USD | €13.49 14.75 USD | €6.22B 6.79B USD | 0 | -€0.58 -0.6 USD | |
| AAK AB (publ.) 0A0J.IL | SEK 265.95 25.96 USD |
+0.13
|
SEK 69.03B 6.74B USD | SEK 22.65K 2.21K USD | SEK 265.95 25.96 USD | SEK 265.95 25.96 USD | SEK 69.03B 6.74B USD | 28.78 | SEK 9.24 0.9 USD | |
| Covivio 0J6V.IL | €55.20 60.34 USD |
-0.32
|
€6.14B 6.71B USD | €0.00 0 USD | €55.20 60.34 USD | €55.20 60.34 USD | €6.14B 6.71B USD | 0 | -€9.11 -9.9 USD | |
| Voestalpine AG 0MKX.IL | €32.20 35.2 USD |
-0.28
|
€6.13B 6.71B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €6.13B 6.71B USD | 8.79 | €3.66 4 USD | |
| Saab AB (publ) 0GWL.IL | SEK 518.60 50.62 USD |
-1
|
SEK 68.55B 6.69B USD | SEK 7.70K 751.13 USD | SEK 517.80 50.54 USD | SEK 523.80 51.13 USD | SEK 68.55B 6.69B USD | 23.79 | SEK 21.79 2.13 USD | |
| Finnair Oyj 0EG8.IL | €2.66 2.9 USD |
-0.9
|
€6.11B 6.68B USD | €4.48K 4.9K USD | €2.66 2.9 USD | €2.66 2.9 USD | €6.11B 6.68B USD | 33.21 | €0.08 0.09 USD | |
| Nexans S.A. 0IGF.IL | €120.00 131.18 USD |
-0.46
|
€6.07B 6.64B USD | €10.00 10.93 USD | €119.70 130.85 USD | €120.00 131.18 USD | €6.07B 6.64B USD | 30.76 | €3.90 4.26 USD | |
| KBC Ancora SA 0MFW.IL | €72.50 79.25 USD |
+0.9
|
€6.02B 6.58B USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €6.02B 6.58B USD | 18.97 | €3.82 4.18 USD | |
| SSAB AB (publ) 0MHZ.IL | SEK 59.04 5.76 USD |
+0.25
|
SEK 67.12B 6.55B USD | SEK 5.01K 488.65 USD | SEK 58.55 5.72 USD | SEK 59.50 5.81 USD | SEK 67.12B 6.55B USD | 0 | -SEK 16.80 -1.6 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | €87.94 96.13 USD |
+0.22
|
€5.98B 6.54B USD | €161.00 175.99 USD | €87.80 95.98 USD | €88.32 96.55 USD | €5.98B 6.54B USD | 62.36 | €1.41 1.54 USD | |
| Edenred SE 0MUM.IL | €20.91 22.86 USD |
-1.65
|
€5.97B 6.53B USD | €14.00K 15.3K USD | €20.65 22.57 USD | €21.18 23.15 USD | €5.97B 6.53B USD | 13.23 | €1.58 1.73 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.53 54.14 USD |
-0.1
|
€5.94B 6.5B USD | €6.83K 7.47K USD | €49.53 54.14 USD | €49.53 54.14 USD | €5.94B 6.5B USD | 9.96 | €4.97 5.43 USD | |
| SSAB AB (publ) 0KII.IL | SEK 60.54 5.91 USD |
+0.46
|
SEK 66.35B 6.48B USD | SEK 2.46K 239.64 USD | SEK 60.00 5.86 USD | SEK 60.54 5.91 USD | SEK 66.35B 6.48B USD | 0 | -SEK 16.80 -1.6 USD | |
| H. Lundbeck A/S 0ND5.IL | DKK 44.04 6.46 USD |
-5.34
|
DKK 44.13B 6.47B USD | DKK 9.09K 1.33K USD | DKK 43.88 6.43 USD | DKK 44.04 6.46 USD | DKK 44.13B 6.47B USD | 17.90 | DKK 2.46 0.36 USD | |
| Elis SA 0RA8.IL | €24.12 26.37 USD |
-0.74
|
€5.88B 6.43B USD | €1.46M 1.6M USD | €24.12 26.37 USD | €24.12 26.37 USD | €5.88B 6.43B USD | 20.26 | €1.19 1.3 USD | |
| Zalando SE 0QXN.IL | €22.60 24.7 USD |
+0.4
|
€5.85B 6.4B USD | €82.33K 90K USD | €22.25 24.32 USD | €22.74 24.86 USD | €5.85B 6.4B USD | 75.33 | €0.30 0.33 USD | |
| Hera S.p.A. 0NVV.IL | €4.00 4.37 USD |
-0.45
|
€5.83B 6.38B USD | €1.00 1.09 USD | €4.00 4.37 USD | €4.00 4.37 USD | €5.83B 6.38B USD | 14.82 | €0.27 0.3 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | |
| Temenos AG 0QOA.IL | CHF 74.15 84.37 USD |
-0.07
|
CHF 5.49B 6.25B USD | CHF 28.00 31.86 USD | CHF 74.15 84.37 USD | CHF 74.15 84.37 USD | CHF 5.49B 6.25B USD | 50.44 | CHF 1.47 1.67 USD | |
| ISS A/S 0QRS.IL | DKK 211.80 31.05 USD |
+0.95
|
DKK 42.56B 6.24B USD | DKK 9.00 1.32 USD | DKK 211.40 31 USD | DKK 211.80 31.05 USD | DKK 42.56B 6.24B USD | 75.10 | DKK 2.82 0.41 USD | |
| Vienna Insurance Group AG 0MZX.IL | €44.50 48.64 USD |
+0.11
|
€5.70B 6.23B USD | €1.00 1.09 USD | €44.50 48.64 USD | €44.60 48.75 USD | €5.70B 6.23B USD | 6.70 | €6.64 7.26 USD | |
| thyssenkrupp AG 0O1C.IL | €8.99 9.82 USD |
-2.22
|
€5.59B 6.12B USD | €17.30K 18.91K USD | €8.93 9.77 USD | €9.25 10.12 USD | €5.59B 6.12B USD | 0 | -€3.98 -4.3 USD | |
| Sampo Oyj 0HAG.IL | €9.85 10.76 USD |
+0.09
|
€5.40B 5.9B USD | €99.19K 108.42K USD | €9.75 10.66 USD | €9.85 10.77 USD | €5.40B 5.9B USD | 6.93 | €1.42 1.55 USD | |
| Nexi S.p.A. 0NX5.IL | €4.08 4.46 USD |
+0.92
|
€5.35B 5.85B USD | €646.75K 706.99K USD | €4.00 4.38 USD | €4.10 4.48 USD | €5.35B 5.85B USD | 67.96 | €0.06 0.07 USD | |
| Getinge AB (publ) 0GZV.IL | SEK 216.30 21.11 USD |
+0.32
|
SEK 59.45B 5.8B USD | SEK 20.08K 1.96K USD | SEK 216.30 21.11 USD | SEK 216.30 21.11 USD | SEK 59.45B 5.8B USD | 27.31 | SEK 7.92 0.77 USD | |
| Valmet Oyj 0QIW.IL | €27.66 30.24 USD |
-0.74
|
€5.26B 5.75B USD | €319.00 348.71 USD | €27.66 30.24 USD | €27.66 30.24 USD | €5.26B 5.75B USD | 14.04 | €1.97 2.15 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | €36.03 39.39 USD |
+0.22
|
€5.21B 5.69B USD | €16.16K 17.67K USD | €35.85 39.19 USD | €36.05 39.41 USD | €5.21B 5.69B USD | 11.81 | €3.05 3.33 USD | |
| Interpump Group S.p.A. 0EWD.IL | €43.48 47.53 USD |
-0.14
|
€5.14B 5.61B USD | €131.00 143.2 USD | €43.48 47.53 USD | €43.56 47.62 USD | €5.14B 5.61B USD | 15.64 | €2.78 3.04 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | €28.69 31.36 USD |
+0.53
|
€5.13B 5.61B USD | €31.12K 34.02K USD | €28.44 31.09 USD | €28.76 31.44 USD | €5.13B 5.61B USD | 2.80 | €10.24 11.19 USD | |
| IMCD N.V. 0QVU.IL | €82.85 90.57 USD |
+0.23
|
€5.05B 5.52B USD | €1.18K 1.29K USD | €82.64 90.34 USD | €83.32 91.08 USD | €5.05B 5.52B USD | 16.37 | €5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | €39.12 42.76 USD |
0
|
€5.02B 5.49B USD | €29.90K 32.69K USD | €39.12 42.76 USD | €39.12 42.76 USD | €5.02B 5.49B USD | 20.80 | €1.88 2.06 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | €37.78 41.3 USD |
+1.34
|
€4.98B 5.44B USD | €13.00 14.21 USD | €37.66 41.17 USD | €37.82 41.34 USD | €4.98B 5.44B USD | 12.18 | €3.10 3.39 USD | |
| Castellum AB (publ) 0GT1.IL | SEK 104.80 10.23 USD |
+0.26
|
SEK 55.46B 5.41B USD | SEK 56.10K 5.48K USD | SEK 103.80 10.13 USD | SEK 104.90 10.24 USD | SEK 55.46B 5.41B USD | 0 | -SEK 21.85 -2.1 USD | |
| Sulzer Ltd 0QQ9.IL | CHF 131.40 149.51 USD |
+0.61
|
CHF 4.75B 5.41B USD | CHF 4.00 4.55 USD | CHF 131.20 149.28 USD | CHF 131.40 149.51 USD | CHF 4.75B 5.41B USD | 24.83 | CHF 5.29 6.02 USD | |
| Subsea 7 S.A. 0OGK.IL | NOK 186.20 17.86 USD |
+0.7
|
NOK 55.94B 5.37B USD | NOK 15.07K 1.45K USD | NOK 183.80 17.63 USD | NOK 186.20 17.86 USD | NOK 55.94B 5.37B USD | 188.08 | NOK 0.99 0.09 USD | |
| Fluidra, S.A. 0ILI.IL | €23.52 25.71 USD |
+0.68
|
€4.91B 5.36B USD | €88.00 96.2 USD | €23.50 25.69 USD | €23.52 25.71 USD | €4.91B 5.36B USD | 42.76 | €0.55 0.6 USD | |
| FDJ United 0A8B.IL | €24.67 26.97 USD |
-0.32
|
€4.90B 5.36B USD | €80.00 87.45 USD | €24.67 26.97 USD | €24.68 26.98 USD | €4.90B 5.36B USD | 14.17 | €1.74 1.9 USD | |
| Georg Fischer AG 0QP4.IL | CHF 52.40 59.62 USD |
+0.2
|
CHF 4.68B 5.33B USD | CHF 0.00 0 USD | CHF 52.40 59.62 USD | CHF 52.40 59.62 USD | CHF 4.68B 5.33B USD | 15.68 | CHF 3.34 3.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||