结果页面 4，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 192.78 18.82 USD |
-26.63
|
SEK 114.29B 11.16B USD | SEK 24.30K 2.37K USD | SEK 192.00 18.74 USD | SEK 193.85 18.92 USD | SEK 114.29B 11.16B USD | 20.52 | SEK 9.39 0.92 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.00 34.63 USD |
+1.04
|
€9.61B 11.1B USD | €5.48K 6.33K USD | €29.59 34.16 USD | €30.14 34.79 USD | €9.61B 11.1B USD | 3.04 | €9.84 11.36 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 149.15 21.87 USD |
+1.32
|
DKK 74.85B 10.97B USD | DKK 178.35K 26.15K USD | DKK 146.40 21.47 USD | DKK 150.43 22.06 USD | DKK 74.85B 10.97B USD | 5.65 | DKK 26.39 3.87 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€35.20 40.63 USD |
+0.86
|
€9.38B 10.82B USD | €8.00K 9.23K USD | €34.97 40.37 USD | €35.44 40.91 USD | €9.38B 10.82B USD | 0 | -€8.34 -9.6 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€51.53 59.48 USD |
+3.32
|
€9.18B 10.59B USD | €507.00 585.25 USD | €50.65 58.47 USD | €51.53 59.48 USD | €9.18B 10.59B USD | 56.00 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 420.80 41.08 USD |
+0.86
|
SEK 107.56B 10.5B USD | SEK 19.26K 1.88K USD | SEK 418.60 40.86 USD | SEK 421.70 41.16 USD | SEK 107.56B 10.5B USD | 32.49 | SEK 12.95 1.26 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€54.56 62.98 USD |
-0.37
|
€8.97B 10.35B USD | €3.22K 3.72K USD | €54.03 62.37 USD | €54.71 63.15 USD | €8.97B 10.35B USD | 11.15 | €4.89 5.64 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 93.27 9.1 USD |
+1.25
|
SEK 106.04B 10.35B USD | SEK 39.67K 3.87K USD | SEK 92.10 8.99 USD | SEK 93.46 9.12 USD | SEK 106.04B 10.35B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 195.15 18.72 USD |
-0.36
|
NOK 107.84B 10.34B USD | NOK 5.68K 544.39 USD | NOK 194.55 18.66 USD | NOK 197.20 18.92 USD | NOK 107.84B 10.34B USD | 23.85 | NOK 8.18 0.78 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€46.24 53.38 USD |
+0.61
|
€8.93B 10.31B USD | €785.00 906.15 USD | €44.69 51.59 USD | €46.27 53.41 USD | €8.93B 10.31B USD | 10.70 | €4.32 4.99 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.42 30.5 USD |
-0.94
|
€8.90B 10.28B USD | €1.31M 1.51M USD | €26.19 30.23 USD | €26.73 30.86 USD | €8.90B 10.28B USD | 2.52 | €10.47 12.09 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€20.02 23.11 USD |
+1.16
|
€8.88B 10.26B USD | €52.53K 60.63K USD | €19.93 23.01 USD | €20.06 23.16 USD | €8.88B 10.26B USD | 14.19 | €1.41 1.63 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 254.20 318.83 USD |
+1.92
|
CHF 8.17B 10.24B USD | CHF 26.01K 32.62K USD | CHF 251.40 315.31 USD | CHF 254.60 319.33 USD | CHF 8.17B 10.24B USD | 26.92 | CHF 9.44 11.84 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 37.69 9.58 USD |
-41.78
|
PLN 39.84B 10.13B USD | PLN 76.11K 19.34K USD | PLN 37.69 9.58 USD | PLN 37.69 9.58 USD | PLN 39.84B 10.13B USD | 0 | -PLN 1.66 -0.4 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.10 10.08 USD |
+1.4
|
NOK 104.80B 10.05B USD | NOK 21.63K 2.07K USD | NOK 103.80 9.96 USD | NOK 105.10 10.08 USD | NOK 104.80B 10.05B USD | 19.75 | NOK 5.32 0.51 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€69.05 79.71 USD |
+1.62
|
€8.65B 9.98B USD | €563.00 649.89 USD | €67.95 78.44 USD | €69.10 79.76 USD | €8.65B 9.98B USD | 21.24 | €3.25 3.75 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 93.28 9.11 USD |
+0.41
|
SEK 102.23B 9.98B USD | SEK 74.00 7.22 USD | SEK 93.28 9.11 USD | SEK 93.40 9.12 USD | SEK 102.23B 9.98B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€48.28 55.73 USD |
-6.22
|
€8.64B 9.97B USD | €16.46K 19K USD | €48.05 55.47 USD | €51.46 59.4 USD | €8.64B 9.97B USD | 47.33 | €1.02 1.18 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€78.50 90.62 USD |
+1.16
|
€8.58B 9.9B USD | €1.00K 1.16K USD | €76.70 88.54 USD | €78.50 90.62 USD | €8.58B 9.9B USD | 17.06 | €4.60 5.31 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.28 4.94 USD |
-2.22
|
€8.54B 9.86B USD | €874.16K 1.01M USD | €4.27 4.93 USD | €4.48 5.17 USD | €8.54B 9.86B USD | 0 | -€0.24 -0.2 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 267.80 39.27 USD |
+3.16
|
DKK 66.91B 9.81B USD | DKK 7.74K 1.14K USD | DKK 261.60 38.36 USD | DKK 269.20 39.47 USD | DKK 66.91B 9.81B USD | 25.65 | DKK 10.44 1.53 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.35 11.94 USD |
-0.17
|
€8.48B 9.79B USD | €10.61K 12.25K USD | €10.32 11.91 USD | €10.44 12.05 USD | €8.48B 9.79B USD | 19.51 | €0.53 0.61 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€33.93 39.17 USD |
-0.22
|
€8.35B 9.64B USD | €17.38K 20.06K USD | €33.56 38.74 USD | €34.01 39.25 USD | €8.35B 9.64B USD | 25.13 | €1.35 1.56 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.43 17.81 USD |
+1.05
|
€8.33B 9.61B USD | €20.84K 24.05K USD | €15.01 17.33 USD | €15.49 17.88 USD | €8.33B 9.61B USD | 12.64 | €1.22 1.41 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.47 10.93 USD |
+0.45
|
€8.31B 9.6B USD | €10.76K 12.42K USD | €9.40 10.85 USD | €9.55 11.02 USD | €8.31B 9.6B USD | 8.85 | €1.07 1.24 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 330.00 31.66 USD |
-2.25
|
NOK 99.15B 9.51B USD | NOK 343.25K 32.93K USD | NOK 329.80 31.64 USD | NOK 337.90 32.41 USD | NOK 99.15B 9.51B USD | 333.33 | NOK 0.99 0.09 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€188.00 217.01 USD |
+0.27
|
€8.21B 9.47B USD | €110.00 126.98 USD | €184.90 213.44 USD | €190.10 219.44 USD | €8.21B 9.47B USD | 11.61 | €16.18 18.68 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€42.84 49.45 USD |
-0.49
|
€8.16B 9.42B USD | €3.00 3.46 USD | €42.70 49.29 USD | €43.50 50.21 USD | €8.16B 9.42B USD | 11.70 | €3.66 4.22 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.35 75.44 USD |
+1.16
|
€8.14B 9.4B USD | €14.93K 17.24K USD | €63.60 73.42 USD | €65.35 75.44 USD | €8.14B 9.4B USD | 29.04 | €2.25 2.6 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.05 3.53 USD |
-1.86
|
€8.11B 9.36B USD | €507.36K 585.67K USD | €3.05 3.52 USD | €3.11 3.59 USD | €8.11B 9.36B USD | 33.93 | €0.09 0.1 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.58 21.45 USD |
+1.7
|
€8.08B 9.33B USD | €167.00 192.77 USD | €18.36 21.19 USD | €18.58 21.45 USD | €8.08B 9.33B USD | 0 | -€6.65 -7.6 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.08 — |
+13
|
$9.30B — | $0.00 — | $18.08 — | $18.08 — | $9.30B — | 17.21 | $1.05 — | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.90 83 USD |
+1.48
|
€7.99B 9.22B USD | €1.00 1.15 USD | €71.50 82.53 USD | €71.90 83 USD | €7.99B 9.22B USD | 37.44 | €1.92 2.22 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.00 18.47 USD |
+0.16
|
€7.82B 9.03B USD | €6.63K 7.65K USD | €15.89 18.34 USD | €16.10 18.58 USD | €7.82B 9.03B USD | 0 | -€0.62 -0.7 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€74.30 85.77 USD |
+1.19
|
€7.72B 8.92B USD | €354.00 408.63 USD | €73.75 85.13 USD | €74.40 85.88 USD | €7.72B 8.92B USD | 27.01 | €2.75 3.17 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 704.80 103.34 USD |
+3.07
|
DKK 59.68B 8.75B USD | DKK 11.20K 1.64K USD | DKK 681.60 99.94 USD | DKK 705.80 103.49 USD | DKK 59.68B 8.75B USD | 13.47 | DKK 52.31 7.67 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.75 18.17 USD |
-0.88
|
€7.58B 8.75B USD | €10.76K 12.41K USD | €15.73 18.16 USD | €15.84 18.28 USD | €7.58B 8.75B USD | 0 | -€0.58 -0.6 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€149.20 172.23 USD |
+0.47
|
€7.55B 8.72B USD | €1.04K 1.2K USD | €147.50 170.26 USD | €149.70 172.8 USD | €7.55B 8.72B USD | 38.25 | €3.90 4.5 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€51.45 59.39 USD |
+0.34
|
€7.53B 8.69B USD | €46.00 53.1 USD | €50.95 58.81 USD | €52.35 60.43 USD | €7.53B 8.69B USD | 9.52 | €5.40 6.23 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.66 15.76 USD |
+28.22
|
€7.49B 8.64B USD | €471.00 543.69 USD | €13.66 15.76 USD | €13.89 16.03 USD | €7.49B 8.64B USD | 7.54 | €1.81 2.09 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€53.60 61.87 USD |
-0.04
|
€7.33B 8.46B USD | €32.23K 37.2K USD | €53.50 61.76 USD | €55.44 64 USD | €7.33B 8.46B USD | 53.60 | €1.00 1.15 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 156.10 15.24 USD |
+1.4
|
SEK 85.23B 8.32B USD | SEK 123.79K 12.08K USD | SEK 154.90 15.12 USD | SEK 156.10 15.24 USD | SEK 85.23B 8.32B USD | 18.00 | SEK 8.67 0.85 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.29 2.65 USD |
+0.72
|
€7.20B 8.31B USD | €168.18K 194.14K USD | €2.23 2.57 USD | €2.31 2.67 USD | €7.20B 8.31B USD | 20.85 | €0.11 0.13 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 183.20 17.57 USD |
+2.29
|
NOK 86.31B 8.28B USD | NOK 39.95K 3.83K USD | NOK 182.00 17.46 USD | NOK 183.80 17.63 USD | NOK 86.31B 8.28B USD | 31.47 | NOK 5.82 0.56 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.63 6.5 USD |
-44.37
|
€6.95B 8.02B USD | €598.82K 691.24K USD | €5.39 6.22 USD | €5.69 6.57 USD | €6.95B 8.02B USD | 18.16 | €0.31 0.36 USD | ||
Zalando SE
0QXN.IL
GB
|
€26.69 30.81 USD |
+2.5
|
€6.91B 7.98B USD | €13.50K 15.59K USD | €26.04 30.06 USD | €26.72 30.84 USD | €6.91B 7.98B USD | 88.96 | €0.30 0.35 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.45 3.56 USD |
+0.32
|
SEK 81.59B 7.96B USD | SEK 518.26K 50.59K USD | SEK 35.90 3.5 USD | SEK 36.48 3.56 USD | SEK 81.59B 7.96B USD | 14.52 | SEK 2.51 0.25 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 270.20 39.62 USD |
+1.96
|
DKK 54.30B 7.96B USD | DKK 28.46K 4.17K USD | DKK 266.40 39.06 USD | DKK 271.20 39.76 USD | DKK 54.30B 7.96B USD | 95.81 | DKK 2.82 0.41 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.48 7.47 USD |
+1.93
|
€6.84B 7.9B USD | €16.11K 18.6K USD | €6.46 7.46 USD | €6.50 7.5 USD | €6.84B 7.9B USD | 15.05 | €0.43 0.5 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€185.10 213.67 USD |
+0.27
|
€6.84B 7.9B USD | €450.00 519.45 USD | €184.60 213.09 USD | €186.30 215.05 USD | €6.84B 7.9B USD | 46.15 | €4.01 4.63 USD | ||
|
Elis SA
0RA8.IL
GB
|
€27.58 31.84 USD |
+3.45
|
€6.73B 7.77B USD | €103.00 118.9 USD | €26.90 31.05 USD | €27.64 31.91 USD | €6.73B 7.77B USD | 23.17 | €1.19 1.37 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.79 12.46 USD |
+0.94
|
€6.72B 7.75B USD | €3.50M 4.03M USD | €10.61 12.25 USD | €10.88 12.55 USD | €6.72B 7.75B USD | 0 | -€3.98 -4.5 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.80 93.27 USD |
+0.37
|
€6.71B 7.74B USD | €2.00 2.31 USD | €80.60 93.04 USD | €80.80 93.27 USD | €6.71B 7.74B USD | 21.15 | €3.82 4.41 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.99 10.38 USD |
+0.12
|
€6.39B 7.38B USD | €1.67K 1.93K USD | €8.95 10.33 USD | €9.05 10.45 USD | €6.39B 7.38B USD | 56.21 | €0.16 0.18 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€22.33 25.78 USD |
+0.31
|
€6.38B 7.37B USD | €15.82K 18.26K USD | €22.12 25.53 USD | €22.50 25.97 USD | €6.38B 7.37B USD | 14.13 | €1.58 1.82 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.43 7.42 USD |
+2.06
|
€6.33B 7.31B USD | €377.00 435.18 USD | €6.34 7.32 USD | €6.43 7.42 USD | €6.33B 7.31B USD | 40.18 | €0.16 0.18 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 191.30 18.67 USD |
+1.65
|
SEK 74.85B 7.31B USD | SEK 2.10K 204.69 USD | SEK 189.95 18.54 USD | SEK 191.30 18.67 USD | SEK 74.85B 7.31B USD | 24.97 | SEK 7.66 0.75 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€37.26 43.01 USD |
-1.4
|
€6.32B 7.3B USD | €7.95K 9.18K USD | €37.24 42.99 USD | €37.70 43.52 USD | €6.32B 7.3B USD | 15.78 | €2.36 2.72 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 135.40 169.82 USD |
+1.5
|
CHF 5.76B 7.22B USD | CHF 588.00 737.49 USD | CHF 134.00 168.07 USD | CHF 135.80 170.32 USD | CHF 5.76B 7.22B USD | 19.62 | CHF 6.90 8.65 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.33 7.31 USD |
-0.51
|
€6.19B 7.14B USD | €236.98K 273.56K USD | €6.26 7.23 USD | €6.35 7.33 USD | €6.19B 7.14B USD | 19.18 | €0.33 0.38 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€93.95 108.45 USD |
+0.24
|
€6.16B 7.12B USD | €207.00 238.95 USD | €93.80 108.28 USD | €95.15 109.83 USD | €6.16B 7.12B USD | 6.31 | €14.87 17.16 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 100.90 9.85 USD |
+0.45
|
SEK 72.56B 7.08B USD | SEK 224.75K 21.94K USD | SEK 100.25 9.79 USD | SEK 101.50 9.91 USD | SEK 72.56B 7.08B USD | 14.05 | SEK 7.18 0.7 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€52.85 61.01 USD |
-1.81
|
€6.10B 7.05B USD | €4.06K 4.69K USD | €52.50 60.6 USD | €53.90 62.22 USD | €6.10B 7.05B USD | 42.96 | €1.23 1.42 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.70 63.14 USD |
+1.16
|
€6.08B 7.02B USD | €100.00 115.43 USD | €54.70 63.14 USD | €54.70 63.14 USD | €6.08B 7.02B USD | 0 | -€9.11 -10.5 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.01 2.32 USD |
-0.62
|
€6.00B 6.93B USD | €5.49K 6.33K USD | €2.00 2.31 USD | €2.02 2.33 USD | €6.00B 6.93B USD | 0 | -€0.05 -0.05 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.27 52.26 USD |
-1.22
|
€5.96B 6.88B USD | €4.58K 5.29K USD | €45.04 51.99 USD | €45.38 52.38 USD | €5.96B 6.88B USD | 14.60 | €3.10 3.58 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.65 85.02 USD |
-1.67
|
€5.96B 6.87B USD | €3.72K 4.29K USD | €72.40 83.57 USD | €73.95 85.36 USD | €5.96B 6.87B USD | 35.23 | €2.09 2.41 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€31.46 36.32 USD |
-4.75
|
€5.86B 6.76B USD | €13.19K 15.23K USD | €31.46 36.32 USD | €31.94 36.87 USD | €5.86B 6.76B USD | 18.18 | €1.73 2 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.55 9.87 USD |
-1.46
|
€5.85B 6.75B USD | €31.30K 36.13K USD | €8.25 9.52 USD | €8.62 9.95 USD | €5.85B 6.75B USD | 9.94 | €0.86 0.99 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.65 85.02 USD |
+1.03
|
€5.77B 6.66B USD | €1.69K 1.95K USD | €71.65 82.71 USD | €74.55 86.06 USD | €5.77B 6.66B USD | 0 | -€13.56 -15.6 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 126.75 12.37 USD |
+4.34
|
SEK 67.08B 6.55B USD | SEK 99.48K 9.71K USD | SEK 125.65 12.26 USD | SEK 127.35 12.43 USD | SEK 67.08B 6.55B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.80 95.58 USD |
+0.56
|
€5.63B 6.5B USD | €7.92K 9.14K USD | €82.12 94.79 USD | €83.12 95.95 USD | €5.63B 6.5B USD | 58.72 | €1.41 1.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 137.90 13.46 USD |
+3.14
|
SEK 66.08B 6.45B USD | SEK 70.75K 6.91K USD | SEK 135.90 13.27 USD | SEK 138.40 13.51 USD | SEK 66.08B 6.45B USD | 37.88 | SEK 3.64 0.36 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€39.49 45.58 USD |
-0.45
|
€5.58B 6.45B USD | €693.00 799.95 USD | €39.26 45.32 USD | €40.36 46.59 USD | €5.58B 6.45B USD | 62.68 | €0.63 0.73 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.74 20.48 USD |
+1.66
|
€5.54B 6.4B USD | €102.00 117.74 USD | €17.30 19.97 USD | €17.84 20.59 USD | €5.54B 6.4B USD | 11.59 | €1.53 1.77 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 139.70 175.22 USD |
-0.78
|
CHF 5.05B 6.34B USD | CHF 767.00 962 USD | CHF 139.40 174.84 USD | CHF 140.31 175.98 USD | CHF 5.05B 6.34B USD | 26.40 | CHF 5.29 6.63 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.78 5.05 USD |
+1.43
|
SEK 64.79B 6.32B USD | SEK 23.92K 2.33K USD | SEK 51.20 5 USD | SEK 51.98 5.07 USD | SEK 64.79B 6.32B USD | 123.28 | SEK 0.42 0.04 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 489.20 47.75 USD |
-0.59
|
SEK 64.67B 6.31B USD | SEK 99.34K 9.7K USD | SEK 484.44 47.29 USD | SEK 505.00 49.29 USD | SEK 64.67B 6.31B USD | 22.45 | SEK 21.79 2.13 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 13.16 16.51 USD |
-46.5
|
CHF 5.03B 6.31B USD | CHF 13.94K 17.48K USD | CHF 12.89 16.17 USD | CHF 13.25 16.62 USD | CHF 5.03B 6.31B USD | 263.19 | CHF 0.05 0.06 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.72 36.62 USD |
+0.95
|
€5.39B 6.22B USD | €63.00 72.72 USD | €31.24 36.06 USD | €31.72 36.62 USD | €5.39B 6.22B USD | 12.15 | €2.61 3.01 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.33 6.21 USD |
-1.24
|
DKK 42.42B 6.22B USD | DKK 1.84K 269.78 USD | DKK 42.33 6.21 USD | DKK 42.72 6.26 USD | DKK 42.42B 6.22B USD | 17.20 | DKK 2.46 0.36 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.95 23.77 USD |
+1.17
|
CHF 4.95B 6.21B USD | CHF 4.02K 5.04K USD | CHF 18.93 23.74 USD | CHF 19.53 24.5 USD | CHF 4.95B 6.21B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
Atos Group
0DNH.IL
GB
|
€33.90 39.13 USD |
+1.86
|
€5.38B 6.21B USD | €1.64K 1.89K USD | €32.84 37.91 USD | €33.90 39.13 USD | €5.38B 6.21B USD | 0 | -€9.47 -10.9 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.68 4.25 USD |
+1.77
|
€5.36B 6.19B USD | €2.01M 2.33M USD | €3.66 4.22 USD | €3.68 4.25 USD | €5.36B 6.19B USD | 13.62 | €0.27 0.31 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 386.45 37.72 USD |
+2.29
|
SEK 63.18B 6.17B USD | SEK 2.38K 232.12 USD | SEK 379.80 37.07 USD | SEK 387.20 37.8 USD | SEK 63.18B 6.17B USD | 82.39 | SEK 4.69 0.46 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.48 9.78 USD |
-43.29
|
€5.32B 6.14B USD | €3.21K 3.71K USD | €8.47 9.77 USD | €8.50 9.81 USD | €5.32B 6.14B USD | 105.93 | €0.08 0.09 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.05 33.53 USD |
+0.96
|
€5.32B 6.14B USD | €8.00 9.23 USD | €28.50 32.9 USD | €29.20 33.71 USD | €5.32B 6.14B USD | 12.91 | €2.25 2.6 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.76 42.43 USD |
-0.41
|
€5.31B 6.13B USD | €24.13K 27.85K USD | €36.43 42.05 USD | €37.36 43.13 USD | €5.31B 6.13B USD | 12.05 | €3.05 3.52 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 65.35 81.96 USD |
-1.88
|
CHF 4.84B 6.07B USD | CHF 1.73K 2.17K USD | CHF 64.70 81.15 USD | CHF 65.70 82.4 USD | CHF 4.84B 6.07B USD | 44.45 | CHF 1.47 1.84 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.15 30.19 USD |
-1.21
|
€5.18B 5.98B USD | €1.40K 1.61K USD | €26.06 30.08 USD | €26.40 30.47 USD | €5.18B 5.98B USD | 5.94 | €4.40 5.08 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 234.60 22.9 USD |
+0.69
|
SEK 60.89B 5.94B USD | SEK 17.32K 1.69K USD | SEK 232.20 22.67 USD | SEK 235.20 22.96 USD | SEK 60.89B 5.94B USD | 25.38 | SEK 9.24 0.9 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.60 45.71 USD |
0
|
€5.08B 5.87B USD | €0.00 0 USD | €39.60 45.71 USD | €39.60 45.71 USD | €5.08B 5.87B USD | 21.06 | €1.88 2.17 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€21.12 24.38 USD |
+0.19
|
€5.08B 5.86B USD | €6.91K 7.98K USD | €20.90 24.13 USD | €21.18 24.45 USD | €5.08B 5.86B USD | 10.45 | €2.02 2.33 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€21.25 24.53 USD |
-0.72
|
€5.03B 5.8B USD | €9.24K 10.67K USD | €21.16 24.43 USD | €21.34 24.63 USD | €5.03B 5.8B USD | 12.87 | €1.65 1.9 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€82.24 94.93 USD |
+0.16
|
€5.01B 5.79B USD | €4.01K 4.63K USD | €80.64 93.09 USD | €82.64 95.39 USD | €5.01B 5.79B USD | 16.25 | €5.06 5.84 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.16 45.2 USD |
-1.56
|
€5.00B 5.77B USD | €13.45K 15.52K USD | €38.68 44.65 USD | €39.24 45.3 USD | €5.00B 5.77B USD | 13.74 | €2.85 3.29 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.07 10.47 USD |
+1.7
|
€4.97B 5.74B USD | €29.33K 33.85K USD | €8.97 10.36 USD | €9.08 10.49 USD | €4.97B 5.74B USD | 6.38 | €1.42 1.64 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€49.78 57.46 USD |
-0.85
|
€4.87B 5.62B USD | €143.00 165.07 USD | €49.58 57.23 USD | €50.05 57.77 USD | €4.87B 5.62B USD | 22.42 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 239.00 22.93 USD |
-0.67
|
NOK 58.31B 5.59B USD | NOK 31.45K 3.02K USD | NOK 239.00 22.93 USD | NOK 241.80 23.2 USD | NOK 58.31B 5.59B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||