结果页面 4，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€29.99 34.62 USD |
+1.01
|
€9.61B 11.09B USD | €5.13K 5.93K USD | €29.59 34.16 USD | €30.04 34.68 USD | €9.61B 11.09B USD | 3.04 | €9.84 11.36 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€211.00 243.56 USD |
-4.09
|
€9.56B 11.04B USD | €5.97K 6.89K USD | €209.00 241.26 USD | €233.00 268.96 USD | €9.56B 11.04B USD | 422.00 | €0.50 0.58 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 149.90 21.98 USD |
+1.83
|
DKK 75.22B 11.03B USD | DKK 13.46K 1.97K USD | DKK 146.40 21.47 USD | DKK 150.43 22.06 USD | DKK 75.22B 11.03B USD | 5.68 | DKK 26.39 3.87 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€35.26 40.7 USD |
+1.03
|
€9.39B 10.84B USD | €4.22K 4.87K USD | €34.97 40.37 USD | €35.44 40.91 USD | €9.39B 10.84B USD | 0 | -€8.34 -9.6 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 420.80 41.08 USD |
+0.86
|
SEK 107.56B 10.5B USD | SEK 16.70K 1.63K USD | SEK 418.60 40.86 USD | SEK 421.40 41.13 USD | SEK 107.56B 10.5B USD | 32.49 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€50.70 58.52 USD |
+1.66
|
€9.03B 10.42B USD | €110.00 126.98 USD | €50.65 58.47 USD | €50.70 58.52 USD | €9.03B 10.42B USD | 55.10 | €0.92 1.06 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 93.02 9.08 USD |
+0.98
|
SEK 105.75B 10.32B USD | SEK 12.49K 1.22K USD | SEK 92.10 8.99 USD | SEK 93.46 9.12 USD | SEK 105.75B 10.32B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 194.70 18.68 USD |
-0.59
|
NOK 107.59B 10.32B USD | NOK 1.12K 107.44 USD | NOK 194.60 18.67 USD | NOK 197.20 18.92 USD | NOK 107.59B 10.32B USD | 23.80 | NOK 8.18 0.78 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€54.28 62.66 USD |
-0.88
|
€8.92B 10.3B USD | €1.76K 2.03K USD | €54.03 62.37 USD | €54.58 63 USD | €8.92B 10.3B USD | 11.10 | €4.89 5.64 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€46.10 53.21 USD |
+0.3
|
€8.90B 10.28B USD | €272.00 313.98 USD | €44.69 51.59 USD | €46.20 53.33 USD | €8.90B 10.28B USD | 10.67 | €4.32 4.99 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 254.60 319.33 USD |
+2.09
|
CHF 8.18B 10.26B USD | CHF 69.00 86.54 USD | CHF 251.40 315.31 USD | CHF 254.60 319.33 USD | CHF 8.18B 10.26B USD | 26.97 | CHF 9.44 11.84 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.34 30.41 USD |
-1.24
|
€8.88B 10.25B USD | €172.80K 199.47K USD | €26.19 30.23 USD | €26.73 30.86 USD | €8.88B 10.25B USD | 2.51 | €10.47 12.09 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€20.00 23.09 USD |
+1.06
|
€8.88B 10.25B USD | €48.68K 56.2K USD | €19.93 23.01 USD | €20.00 23.09 USD | €8.88B 10.25B USD | 14.18 | €1.41 1.63 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€49.28 56.89 USD |
-4.27
|
€8.81B 10.18B USD | €13.99K 16.15K USD | €48.66 56.17 USD | €51.46 59.4 USD | €8.81B 10.18B USD | 48.31 | €1.02 1.18 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 37.69 9.58 USD |
-41.78
|
PLN 39.84B 10.13B USD | PLN 76.11K 19.34K USD | PLN 37.69 9.58 USD | PLN 37.69 9.58 USD | PLN 39.84B 10.13B USD | 0 | -PLN 1.66 -0.4 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 104.80 10.05 USD |
+1.11
|
NOK 104.50B 10.02B USD | NOK 12.83K 1.23K USD | NOK 103.80 9.96 USD | NOK 105.00 10.07 USD | NOK 104.50B 10.02B USD | 19.69 | NOK 5.32 0.51 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.35 5.02 USD |
-0.73
|
€8.67B 10.01B USD | €482.34K 556.78K USD | €4.31 4.98 USD | €4.48 5.17 USD | €8.67B 10.01B USD | 0 | -€0.24 -0.2 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 93.53 9.13 USD |
+0.68
|
SEK 102.50B 10.01B USD | SEK 0.00 0 USD | SEK 93.53 9.13 USD | SEK 93.53 9.13 USD | SEK 102.50B 10.01B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€69.00 79.65 USD |
+1.55
|
€8.64B 9.97B USD | €367.00 423.64 USD | €67.95 78.44 USD | €69.00 79.65 USD | €8.64B 9.97B USD | 21.23 | €3.25 3.75 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€78.10 90.15 USD |
+0.64
|
€8.53B 9.85B USD | €1.00 1.15 USD | €76.70 88.54 USD | €78.20 90.27 USD | €8.53B 9.85B USD | 16.97 | €4.60 5.31 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.36 11.96 USD |
-0.03
|
€8.50B 9.81B USD | €11.46K 13.23K USD | €10.36 11.96 USD | €10.44 12.05 USD | €8.50B 9.81B USD | 19.54 | €0.53 0.61 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 265.40 38.91 USD |
+2.23
|
DKK 66.31B 9.72B USD | DKK 5.60K 820.93 USD | DKK 261.60 38.36 USD | DKK 269.20 39.47 USD | DKK 66.31B 9.72B USD | 25.42 | DKK 10.44 1.53 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 334.60 32.1 USD |
-0.89
|
NOK 100.53B 9.64B USD | NOK 34.88K 3.35K USD | NOK 332.60 31.91 USD | NOK 337.90 32.41 USD | NOK 100.53B 9.64B USD | 337.97 | NOK 0.99 0.09 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.46 17.85 USD |
+1.24
|
€8.34B 9.63B USD | €10.33K 11.92K USD | €15.01 17.33 USD | €15.48 17.87 USD | €8.34B 9.63B USD | 12.67 | €1.22 1.41 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€33.80 39.02 USD |
-0.6
|
€8.32B 9.61B USD | €14.98K 17.3K USD | €33.56 38.74 USD | €33.89 39.11 USD | €8.32B 9.61B USD | 25.03 | €1.35 1.56 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€190.00 219.32 USD |
+1.33
|
€8.30B 9.58B USD | €106.00 122.36 USD | €184.90 213.44 USD | €190.00 219.32 USD | €8.30B 9.58B USD | 11.74 | €16.18 18.68 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.45 10.9 USD |
+0.19
|
€8.29B 9.57B USD | €7.63K 8.81K USD | €9.40 10.85 USD | €9.55 11.02 USD | €8.29B 9.57B USD | 8.82 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.00 49.64 USD |
-0.12
|
€8.19B 9.46B USD | €1.00 1.15 USD | €42.80 49.41 USD | €43.50 50.21 USD | €8.19B 9.46B USD | 11.74 | €3.66 4.22 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.06 3.53 USD |
-1.7
|
€8.12B 9.37B USD | €17.84K 20.59K USD | €3.06 3.53 USD | €3.11 3.59 USD | €8.12B 9.37B USD | 33.98 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€64.95 74.97 USD |
+0.54
|
€8.09B 9.34B USD | €12.07K 13.93K USD | €63.60 73.42 USD | €65.00 75.03 USD | €8.09B 9.34B USD | 28.86 | €2.25 2.6 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.08 — |
+13
|
$9.30B — | $22.00 — | $18.08 — | $18.08 — | $9.30B — | 17.21 | $1.05 — | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.36 21.19 USD |
+0.49
|
€7.98B 9.22B USD | €62.00 71.57 USD | €18.36 21.19 USD | €18.56 21.42 USD | €7.98B 9.22B USD | 0 | -€6.65 -7.6 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.00 81.96 USD |
+0.21
|
€7.89B 9.11B USD | €507.00 585.25 USD | €71.00 81.96 USD | €71.00 81.96 USD | €7.89B 9.11B USD | 36.97 | €1.92 2.22 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.96 18.42 USD |
-0.09
|
€7.80B 9B USD | €3.97K 4.59K USD | €15.89 18.34 USD | €16.10 18.58 USD | €7.80B 9B USD | 0 | -€0.62 -0.7 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€74.35 85.82 USD |
+1.26
|
€7.73B 8.92B USD | €3.00 3.46 USD | €73.75 85.13 USD | €74.35 85.82 USD | €7.73B 8.92B USD | 27.03 | €2.75 3.17 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.89 16.03 USD |
+30.38
|
€7.61B 8.79B USD | €152.00 175.46 USD | €13.89 16.03 USD | €13.89 16.03 USD | €7.61B 8.79B USD | 7.67 | €1.81 2.09 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.79 18.23 USD |
-0.6
|
€7.60B 8.78B USD | €2.79K 3.22K USD | €15.77 18.2 USD | €15.84 18.28 USD | €7.60B 8.78B USD | 0 | -€0.58 -0.6 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 704.20 103.25 USD |
+2.98
|
DKK 59.63B 8.74B USD | DKK 7.90K 1.16K USD | DKK 681.60 99.94 USD | DKK 704.20 103.25 USD | DKK 59.63B 8.74B USD | 13.46 | DKK 52.31 7.67 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€149.00 172 USD |
+0.34
|
€7.54B 8.7B USD | €43.00 49.64 USD | €147.50 170.26 USD | €149.70 172.8 USD | €7.54B 8.7B USD | 38.20 | €3.90 4.5 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€51.00 58.87 USD |
-0.54
|
€7.47B 8.62B USD | €49.00 56.56 USD | €50.95 58.81 USD | €52.35 60.43 USD | €7.47B 8.62B USD | 9.44 | €5.40 6.23 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€54.28 62.66 USD |
+1.23
|
€7.43B 8.57B USD | €14.59K 16.85K USD | €53.80 62.1 USD | €55.44 64 USD | €7.43B 8.57B USD | 54.28 | €1.00 1.15 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.30 2.66 USD |
+1.03
|
€7.22B 8.34B USD | €150.46K 173.68K USD | €2.23 2.57 USD | €2.31 2.67 USD | €7.22B 8.34B USD | 20.91 | €0.11 0.13 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 155.40 15.17 USD |
+0.94
|
SEK 84.85B 8.28B USD | SEK 43.83K 4.28K USD | SEK 154.90 15.12 USD | SEK 156.00 15.23 USD | SEK 84.85B 8.28B USD | 17.92 | SEK 8.67 0.85 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 182.20 17.48 USD |
+1.73
|
NOK 85.84B 8.23B USD | NOK 29.65K 2.84K USD | NOK 182.00 17.46 USD | NOK 183.80 17.63 USD | NOK 85.84B 8.23B USD | 31.30 | NOK 5.82 0.56 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 270.00 39.59 USD |
+1.89
|
DKK 54.26B 7.95B USD | DKK 3.69K 541.18 USD | DKK 266.40 39.06 USD | DKK 270.20 39.62 USD | DKK 54.26B 7.95B USD | 95.74 | DKK 2.82 0.41 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€185.80 214.48 USD |
+0.65
|
€6.87B 7.93B USD | €357.00 412.1 USD | €184.60 213.09 USD | €186.30 215.05 USD | €6.87B 7.93B USD | 46.33 | €4.01 4.63 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.27 3.54 USD |
-0.19
|
SEK 81.17B 7.92B USD | SEK 196.64K 19.19K USD | SEK 35.90 3.5 USD | SEK 36.44 3.56 USD | SEK 81.17B 7.92B USD | 14.44 | SEK 2.51 0.25 USD | ||
Zalando SE
0QXN.IL
GB
|
€26.49 30.58 USD |
+1.73
|
€6.86B 7.92B USD | €10.89K 12.56K USD | €26.04 30.06 USD | €26.62 30.73 USD | €6.86B 7.92B USD | 88.29 | €0.30 0.35 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.47 7.47 USD |
+1.85
|
€6.84B 7.89B USD | €14.52K 16.76K USD | €6.46 7.46 USD | €6.49 7.49 USD | €6.84B 7.89B USD | 15.04 | €0.43 0.5 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.51 6.36 USD |
-45.58
|
€6.80B 7.85B USD | €162.03K 187.04K USD | €5.39 6.22 USD | €5.54 6.4 USD | €6.80B 7.85B USD | 17.76 | €0.31 0.36 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.87 12.55 USD |
+1.68
|
€6.77B 7.81B USD | €1.44M 1.67M USD | €10.61 12.25 USD | €10.87 12.55 USD | €6.77B 7.81B USD | 0 | -€3.98 -4.5 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.60 93.04 USD |
+0.12
|
€6.69B 7.72B USD | €2.00 2.31 USD | €80.60 93.04 USD | €80.80 93.27 USD | €6.69B 7.72B USD | 21.09 | €3.82 4.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€27.12 31.31 USD |
+1.73
|
€6.62B 7.64B USD | €189.00 218.17 USD | €26.90 31.05 USD | €27.12 31.31 USD | €6.62B 7.64B USD | 22.78 | €1.19 1.37 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€22.41 25.87 USD |
+0.67
|
€6.40B 7.39B USD | €2.15K 2.49K USD | €22.12 25.53 USD | €22.43 25.89 USD | €6.40B 7.39B USD | 14.18 | €1.58 1.82 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.97 10.35 USD |
-0.17
|
€6.37B 7.36B USD | €666.00 768.79 USD | €8.95 10.33 USD | €9.05 10.45 USD | €6.37B 7.36B USD | 56.05 | €0.16 0.18 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€37.32 43.08 USD |
-1.24
|
€6.33B 7.31B USD | €3.72K 4.3K USD | €37.28 43.03 USD | €37.70 43.52 USD | €6.33B 7.31B USD | 15.81 | €2.36 2.72 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 191.20 18.66 USD |
+1.59
|
SEK 74.81B 7.3B USD | SEK 1.40K 136.17 USD | SEK 189.95 18.54 USD | SEK 191.20 18.66 USD | SEK 74.81B 7.3B USD | 24.96 | SEK 7.66 0.75 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.37 7.35 USD |
+1.11
|
€6.27B 7.24B USD | €400.00 461.73 USD | €6.34 7.32 USD | €6.37 7.35 USD | €6.27B 7.24B USD | 39.81 | €0.16 0.18 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 135.00 169.32 USD |
+1.2
|
CHF 5.74B 7.2B USD | CHF 460.00 576.95 USD | CHF 134.00 168.07 USD | CHF 135.40 169.82 USD | CHF 5.74B 7.2B USD | 19.56 | CHF 6.90 8.65 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€94.20 108.74 USD |
+0.51
|
€6.18B 7.13B USD | €174.00 200.85 USD | €93.80 108.28 USD | €95.15 109.83 USD | €6.18B 7.13B USD | 6.33 | €14.87 17.16 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.33 7.3 USD |
-0.59
|
€6.18B 7.13B USD | €231.44K 267.16K USD | €6.26 7.23 USD | €6.35 7.33 USD | €6.18B 7.13B USD | 19.16 | €0.33 0.38 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€53.05 61.24 USD |
-1.44
|
€6.13B 7.07B USD | €3.61K 4.17K USD | €52.50 60.6 USD | €53.90 62.22 USD | €6.13B 7.07B USD | 43.13 | €1.23 1.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 100.55 9.81 USD |
+0.1
|
SEK 72.31B 7.06B USD | SEK 154.13K 15.05K USD | SEK 100.48 9.81 USD | SEK 101.50 9.91 USD | SEK 72.31B 7.06B USD | 14.00 | SEK 7.18 0.7 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.00 2.31 USD |
-1.02
|
€5.98B 6.9B USD | €1.07K 1.24K USD | €2.00 2.31 USD | €2.02 2.33 USD | €5.98B 6.9B USD | 0 | -€0.05 -0.05 USD | ||
|
Covivio
0J6V.IL
GB
|
€53.80 62.1 USD |
-0.51
|
€5.98B 6.9B USD | €3.22K 3.72K USD | €53.80 62.1 USD | €53.80 62.1 USD | €5.98B 6.9B USD | 0 | -€9.11 -10.5 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.26 52.25 USD |
-1.24
|
€5.96B 6.88B USD | €4.07K 4.7K USD | €45.04 51.99 USD | €45.32 52.31 USD | €5.96B 6.88B USD | 14.59 | €3.10 3.58 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.60 84.96 USD |
-1.74
|
€5.95B 6.87B USD | €3.44K 3.97K USD | €72.40 83.57 USD | €73.95 85.36 USD | €5.95B 6.87B USD | 35.21 | €2.09 2.41 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€31.52 36.38 USD |
-4.57
|
€5.87B 6.77B USD | €10.69K 12.34K USD | €31.46 36.32 USD | €31.94 36.87 USD | €5.87B 6.77B USD | 18.21 | €1.73 2 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.42 9.72 USD |
-2.96
|
€5.76B 6.65B USD | €19.67K 22.71K USD | €8.25 9.52 USD | €8.56 9.88 USD | €5.76B 6.65B USD | 9.79 | €0.86 0.99 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.25 84.56 USD |
+0.48
|
€5.74B 6.62B USD | €1.21K 1.39K USD | €71.65 82.71 USD | €74.55 86.06 USD | €5.74B 6.62B USD | 0 | -€13.56 -15.6 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 126.58 12.36 USD |
+4.2
|
SEK 66.98B 6.54B USD | SEK 44.39K 4.33K USD | SEK 125.65 12.26 USD | SEK 127.35 12.43 USD | SEK 66.98B 6.54B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€83.06 95.88 USD |
+0.87
|
€5.65B 6.52B USD | €7.69K 8.87K USD | €82.12 94.79 USD | €83.12 95.95 USD | €5.65B 6.52B USD | 58.90 | €1.41 1.63 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€39.44 45.53 USD |
-0.58
|
€5.58B 6.44B USD | €127.00 146.6 USD | €39.26 45.32 USD | €40.36 46.59 USD | €5.58B 6.44B USD | 62.60 | €0.63 0.73 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.80 20.55 USD |
+2.01
|
€5.56B 6.42B USD | €85.00 98.12 USD | €17.30 19.97 USD | €17.82 20.57 USD | €5.56B 6.42B USD | 11.63 | €1.53 1.77 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 136.90 13.36 USD |
+2.39
|
SEK 65.60B 6.4B USD | SEK 36.39K 3.55K USD | SEK 135.90 13.27 USD | SEK 137.20 13.39 USD | SEK 65.60B 6.4B USD | 37.60 | SEK 3.64 0.36 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 139.79 175.33 USD |
-0.72
|
CHF 5.06B 6.34B USD | CHF 145.00 181.86 USD | CHF 139.40 174.84 USD | CHF 140.31 175.98 USD | CHF 5.06B 6.34B USD | 26.42 | CHF 5.29 6.63 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.70 5.05 USD |
+1.27
|
SEK 64.69B 6.31B USD | SEK 21.42K 2.09K USD | SEK 51.20 5 USD | SEK 51.98 5.07 USD | SEK 64.69B 6.31B USD | 123.09 | SEK 0.42 0.04 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 489.00 47.73 USD |
-0.63
|
SEK 64.64B 6.31B USD | SEK 5.06K 494.31 USD | SEK 487.80 47.62 USD | SEK 505.00 49.29 USD | SEK 64.64B 6.31B USD | 22.44 | SEK 21.79 2.13 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 19.21 24.1 USD |
+2.58
|
CHF 5.02B 6.3B USD | CHF 2.43K 3.04K USD | CHF 19.02 23.86 USD | CHF 19.53 24.5 USD | CHF 5.02B 6.3B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.63 6.25 USD |
-0.54
|
DKK 42.72B 6.26B USD | DKK 518.00 75.95 USD | DKK 42.63 6.25 USD | DKK 42.63 6.25 USD | DKK 42.72B 6.26B USD | 17.32 | DKK 2.46 0.36 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 13.05 16.37 USD |
-46.95
|
CHF 4.99B 6.26B USD | CHF 9.18K 11.51K USD | CHF 12.89 16.17 USD | CHF 13.20 16.56 USD | CHF 4.99B 6.26B USD | 261.00 | CHF 0.05 0.06 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.64 36.52 USD |
+0.7
|
€5.37B 6.2B USD | €4.00 4.62 USD | €31.24 36.06 USD | €31.64 36.52 USD | €5.37B 6.2B USD | 12.12 | €2.61 3.01 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.68 4.25 USD |
+1.83
|
€5.37B 6.19B USD | €1.01M 1.17M USD | €3.66 4.22 USD | €3.68 4.25 USD | €5.37B 6.19B USD | 13.63 | €0.27 0.31 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.20 33.71 USD |
+1.48
|
€5.35B 6.17B USD | €5.00 5.77 USD | €28.50 32.9 USD | €29.20 33.71 USD | €5.35B 6.17B USD | 12.97 | €2.25 2.6 USD | ||
|
Atos Group
0DNH.IL
GB
|
€33.66 38.85 USD |
+1.14
|
€5.34B 6.17B USD | €1.39K 1.61K USD | €32.84 37.91 USD | €33.80 39.02 USD | €5.34B 6.17B USD | 0 | -€9.47 -10.9 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.47 9.78 USD |
-43.32
|
€5.32B 6.14B USD | €3.90K 4.5K USD | €8.47 9.77 USD | €8.50 9.81 USD | €5.32B 6.14B USD | 105.87 | €0.08 0.09 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 383.50 37.43 USD |
+1.51
|
SEK 62.70B 6.12B USD | SEK 2.07K 202.45 USD | SEK 379.80 37.07 USD | SEK 385.10 37.59 USD | SEK 62.70B 6.12B USD | 81.76 | SEK 4.69 0.46 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.65 42.31 USD |
-0.7
|
€5.30B 6.12B USD | €23.82K 27.5K USD | €36.43 42.05 USD | €37.36 43.13 USD | €5.30B 6.12B USD | 12.01 | €3.05 3.52 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 65.45 82.09 USD |
-1.73
|
CHF 4.85B 6.08B USD | CHF 961.00 1.21K USD | CHF 64.70 81.15 USD | CHF 65.45 82.09 USD | CHF 4.85B 6.08B USD | 44.52 | CHF 1.47 1.84 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.29 30.35 USD |
-0.68
|
€5.21B 6.01B USD | €956.00 1.1K USD | €26.06 30.08 USD | €26.40 30.47 USD | €5.21B 6.01B USD | 5.97 | €4.40 5.08 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 233.20 22.76 USD |
+0.09
|
SEK 60.53B 5.91B USD | SEK 1.53K 149.35 USD | SEK 232.20 22.67 USD | SEK 233.70 22.81 USD | SEK 60.53B 5.91B USD | 25.23 | SEK 9.24 0.9 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.60 45.71 USD |
0
|
€5.08B 5.87B USD | €1.63K 1.88K USD | €39.60 45.71 USD | €39.60 45.71 USD | €5.08B 5.87B USD | 21.06 | €1.88 2.17 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€21.10 24.36 USD |
+0.09
|
€5.07B 5.86B USD | €6.38K 7.37K USD | €20.90 24.13 USD | €21.18 24.45 USD | €5.07B 5.86B USD | 10.44 | €2.02 2.33 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€21.31 24.6 USD |
-0.44
|
€5.04B 5.82B USD | €8.60K 9.93K USD | €21.16 24.43 USD | €21.32 24.61 USD | €5.04B 5.82B USD | 12.91 | €1.65 1.9 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€82.27 94.97 USD |
+0.19
|
€5.01B 5.79B USD | €1.78K 2.06K USD | €80.64 93.09 USD | €82.27 94.97 USD | €5.01B 5.79B USD | 16.25 | €5.06 5.84 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.02 45.04 USD |
-1.91
|
€4.98B 5.75B USD | €11.21K 12.94K USD | €38.68 44.65 USD | €39.11 45.15 USD | €4.98B 5.75B USD | 13.69 | €2.85 3.29 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.06 10.46 USD |
+1.57
|
€4.97B 5.73B USD | €20.18K 23.29K USD | €8.97 10.36 USD | €9.08 10.49 USD | €4.97B 5.73B USD | 6.38 | €1.42 1.64 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.70 36.59 USD |
+1.52
|
€4.91B 5.66B USD | €1.00 1.15 USD | €31.70 36.59 USD | €31.70 36.59 USD | €4.91B 5.66B USD | 9.75 | €3.25 3.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 241.80 23.2 USD |
+0.5
|
NOK 58.99B 5.66B USD | NOK 7.44K 713.9 USD | NOK 241.80 23.2 USD | NOK 241.80 23.2 USD | NOK 58.99B 5.66B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||