$2.19T
总市值
$101.02B
总容积
BTC 56.04%     ETH 9.01%
比特币主导

结果页面 4,国家/地区:英国,交易所:IOB ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1133)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Investment AB Latour (publ) 0RQP.IL GB SEK 193.00 18.84 USD
-26.55
SEK 114.42B 11.17B USD SEK 21.29K 2.08K USD SEK 192.00 18.74 USD SEK 193.85 18.92 USD SEK 114.42B 11.17B USD 20.55 SEK 9.39 0.92 USD
gb Porsche Automobil Holding SE 0JHU.IL GB €30.12 34.77 USD
+1.45
€9.65B 11.14B USD €5.25K 6.06K USD €29.59 34.16 USD €30.12 34.77 USD €9.65B 11.14B USD 3.06 €9.84 11.36 USD
gb Ørsted A/S 0RHE.IL GB DKK 149.50 21.92 USD
+1.56
DKK 75.02B 11B USD DKK 174.59K 25.6K USD DKK 146.40 21.47 USD DKK 150.43 22.06 USD DKK 75.02B 11B USD 5.66 DKK 26.39 3.87 USD
gb Delivery Hero SE 0RTC.IL GB €35.21 40.64 USD
+0.89
€9.38B 10.83B USD €4.83K 5.58K USD €34.97 40.37 USD €35.44 40.91 USD €9.38B 10.83B USD 0 -€8.34 -9.6 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 420.70 41.07 USD
+0.84
SEK 107.54B 10.5B USD SEK 16.73K 1.63K USD SEK 418.60 40.86 USD SEK 421.70 41.16 USD SEK 107.54B 10.5B USD 32.48 SEK 12.95 1.26 USD
gb SPIE SA 0R8M.IL GB €50.70 58.52 USD
+1.66
€9.03B 10.42B USD €110.00 126.98 USD €50.65 58.47 USD €50.70 58.52 USD €9.03B 10.42B USD 55.10 €0.92 1.06 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 93.10 9.09 USD
+1.06
SEK 105.84B 10.33B USD SEK 20.44K 2K USD SEK 92.10 8.99 USD SEK 93.46 9.12 USD SEK 105.84B 10.33B USD 0 -SEK 16.80 -1.6 USD
gb Mowi ASA 0OAW.IL GB NOK 194.80 18.69 USD
-0.54
NOK 107.65B 10.33B USD NOK 2.08K 199.34 USD NOK 194.60 18.67 USD NOK 197.20 18.92 USD NOK 107.65B 10.33B USD 23.81 NOK 8.18 0.78 USD
gb Brenntag SE 0MPT.IL GB €54.40 62.8 USD
-0.66
€8.94B 10.32B USD €2.29K 2.64K USD €54.03 62.37 USD €54.58 63 USD €8.94B 10.32B USD 11.12 €4.89 5.64 USD
gb Renault SA 0NQF.IL GB €26.50 30.59 USD
-0.64
€8.93B 10.31B USD €305.49K 352.64K USD €26.19 30.23 USD €26.73 30.86 USD €8.93B 10.31B USD 2.53 €10.47 12.09 USD
gb Buzzi S.p.A. 0NVQ.IL GB €46.19 53.32 USD
+0.5
€8.92B 10.3B USD €271.00 312.82 USD €44.69 51.59 USD €46.20 53.33 USD €8.92B 10.3B USD 10.69 €4.32 4.99 USD
gb Flughafen Zürich AG 0RG6.IL GB CHF 254.40 319.08 USD
+2
CHF 8.17B 10.25B USD CHF 103.00 129.19 USD CHF 251.40 315.31 USD CHF 254.60 319.33 USD CHF 8.17B 10.25B USD 26.94 CHF 9.44 11.84 USD
gb Kesko Oyj 0BNT.IL GB €19.98 23.06 USD
+0.96
€8.87B 10.24B USD €51.12K 59K USD €19.93 23.01 USD €20.02 23.11 USD €8.87B 10.24B USD 14.17 €1.41 1.63 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €49.22 56.82 USD
-4.39
€8.80B 10.16B USD €14.86K 17.15K USD €48.66 56.17 USD €51.46 59.4 USD €8.80B 10.16B USD 48.25 €1.02 1.18 USD
gb Allegro.eu S.A. 0A5O.IL GB PLN 37.69 9.58 USD
-41.78
PLN 39.84B 10.13B USD PLN 76.11K 19.34K USD PLN 37.69 9.58 USD PLN 37.69 9.58 USD PLN 39.84B 10.13B USD 0 -PLN 1.66 -0.4 USD
Orkla ASA Orkla ASA 0FIN.IL GB NOK 104.80 10.05 USD
+1.11
NOK 104.50B 10.02B USD NOK 13.57K 1.3K USD NOK 103.80 9.96 USD NOK 105.00 10.07 USD NOK 104.50B 10.02B USD 19.69 NOK 5.32 0.51 USD
gb SSAB AB (publ) 0KII.IL GB SEK 93.36 9.11 USD
+0.5
SEK 102.32B 9.99B USD SEK 66.00 6.44 USD SEK 93.36 9.11 USD SEK 93.40 9.12 USD SEK 102.32B 9.99B USD 0 -SEK 16.80 -1.6 USD
gb bioMérieux S.A. 0RUG.IL GB €68.85 79.48 USD
+1.32
€8.62B 9.95B USD €450.00 519.45 USD €67.95 78.44 USD €69.05 79.71 USD €8.62B 9.95B USD 21.18 €3.25 3.75 USD
gb Saipem SpA 0RPI.IL GB €4.32 4.98 USD
-1.39
€8.61B 9.94B USD €512.08K 591.11K USD €4.31 4.98 USD €4.48 5.17 USD €8.61B 9.94B USD 0 -€0.24 -0.2 USD
gb Andritz AG 0MJZ.IL GB €78.20 90.27 USD
+0.77
€8.54B 9.86B USD €1.00K 1.16K USD €76.70 88.54 USD €78.20 90.27 USD €8.54B 9.86B USD 17.00 €4.60 5.31 USD
gb Demant A/S 0RGT.IL GB DKK 267.40 39.21 USD
+3
DKK 66.81B 9.8B USD DKK 6.49K 952.01 USD DKK 261.60 38.36 USD DKK 269.20 39.47 USD DKK 66.81B 9.8B USD 25.61 DKK 10.44 1.53 USD
gb Italgas S.p.A. 0RK1.IL GB €10.32 11.91 USD
-0.41
€8.46B 9.77B USD €10.61K 12.25K USD €10.32 11.91 USD €10.44 12.05 USD €8.46B 9.77B USD 19.47 €0.53 0.61 USD
Qiagen N.V. Qiagen N.V. 0RLT.IL GB €33.87 39.09 USD
-0.4
€8.34B 9.63B USD €15.85K 18.3K USD €33.56 38.74 USD €33.93 39.16 USD €8.34B 9.63B USD 25.08 €1.35 1.56 USD
gb Redeia Corporación, S.A. 0RI5.IL GB €15.42 17.8 USD
+0.98
€8.32B 9.6B USD €16.50K 19.04K USD €15.01 17.33 USD €15.48 17.87 USD €8.32B 9.6B USD 12.63 €1.22 1.41 USD
Subsea 7 S.A. Subsea 7 S.A. 0OGK.IL GB NOK 333.00 31.94 USD
-1.36
NOK 100.05B 9.6B USD NOK 42.29K 4.06K USD NOK 332.60 31.91 USD NOK 337.90 32.41 USD NOK 100.05B 9.6B USD 336.36 NOK 0.99 0.09 USD
gb Stora Enso Oyj 0CXC.IL GB €9.41 10.86 USD
-0.21
€8.26B 9.53B USD €9.54K 11.01K USD €9.40 10.85 USD €9.55 11.02 USD €8.26B 9.53B USD 8.79 €1.07 1.24 USD
gb Aurubis AG 0K7F.IL GB €188.10 217.13 USD
+0.32
€8.21B 9.48B USD €110.00 126.98 USD €184.90 213.44 USD €190.10 219.44 USD €8.21B 9.48B USD 11.62 €16.18 18.68 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €42.84 49.45 USD
-0.49
€8.16B 9.42B USD €3.00 3.46 USD €42.70 49.29 USD €43.50 50.21 USD €8.16B 9.42B USD 11.70 €3.66 4.22 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.06 3.54 USD
-1.54
€8.13B 9.39B USD €26.66K 30.78K USD €3.06 3.53 USD €3.11 3.59 USD €8.13B 9.39B USD 34.04 €0.09 0.1 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €65.10 75.15 USD
+0.77
€8.11B 9.36B USD €14.53K 16.77K USD €63.60 73.42 USD €65.10 75.15 USD €8.11B 9.36B USD 28.93 €2.25 2.6 USD
gb NOV Inc. 0K58.IL GB $18.08
+13
$9.30B $22.00 $18.08 $18.08 $9.30B 17.21 $1.05
gb Deutsche Wohnen SE 0OBQ.IL GB €18.36 21.19 USD
+0.49
€7.98B 9.22B USD €62.00 71.57 USD €18.36 21.19 USD €18.56 21.42 USD €7.98B 9.22B USD 0 -€6.65 -7.6 USD
gb HELLA GmbH & Co. KGaA 0R3U.IL GB €71.00 81.96 USD
+0.21
€7.89B 9.11B USD €507.00 585.25 USD €71.00 81.96 USD €71.00 81.96 USD €7.89B 9.11B USD 36.97 €1.92 2.22 USD
gb Evonik Industries AG 0QDS.IL GB €15.97 18.43 USD
-0.03
€7.81B 9.01B USD €5.48K 6.33K USD €15.89 18.34 USD €16.10 18.58 USD €7.81B 9.01B USD 0 -€0.62 -0.7 USD
gb Fraport AG 0O1R.IL GB €74.30 85.77 USD
+1.19
€7.72B 8.92B USD €353.00 407.48 USD €73.75 85.13 USD €74.40 85.88 USD €7.72B 8.92B USD 27.01 €2.75 3.17 USD
gb Allwyn AG 0FI1.IL GB €13.89 16.03 USD
+30.38
€7.61B 8.79B USD €76.00 87.73 USD €13.89 16.03 USD €13.89 16.03 USD €7.61B 8.79B USD 7.67 €1.81 2.09 USD
gb Pandora A/S 0NQC.IL GB DKK 705.80 103.49 USD
+3.22
DKK 59.77B 8.76B USD DKK 10.27K 1.51K USD DKK 681.60 99.94 USD DKK 705.80 103.49 USD DKK 59.77B 8.76B USD 13.49 DKK 52.31 7.67 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.74 18.17 USD
-0.91
€7.58B 8.75B USD €5.49K 6.34K USD €15.74 18.17 USD €15.84 18.28 USD €7.58B 8.75B USD 0 -€0.58 -0.6 USD
gb Nexans S.A. 0IGF.IL GB €148.90 171.88 USD
+0.27
€7.54B 8.7B USD €1.04K 1.21K USD €147.50 170.26 USD €149.70 172.8 USD €7.54B 8.7B USD 38.17 €3.90 4.5 USD
gb Sodexo S.A. 0J3F.IL GB €51.20 59.1 USD
-0.15
€7.49B 8.65B USD €52.00 60.03 USD €50.95 58.81 USD €52.35 60.43 USD €7.49B 8.65B USD 9.48 €5.40 6.23 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €54.22 62.59 USD
+1.12
€7.42B 8.56B USD €29.95K 34.57K USD €53.80 62.1 USD €55.44 64 USD €7.42B 8.56B USD 54.21 €1.00 1.15 USD
gb A2A S.p.A. 0N54.IL GB €2.30 2.65 USD
+0.9
€7.21B 8.33B USD €156.93K 181.15K USD €2.23 2.57 USD €2.31 2.67 USD €7.21B 8.33B USD 20.89 €0.11 0.13 USD
gb Securitas AB (publ) 0IAH.IL GB SEK 155.20 15.15 USD
+0.81
SEK 84.74B 8.27B USD SEK 45.38K 4.43K USD SEK 154.90 15.12 USD SEK 156.00 15.23 USD SEK 84.74B 8.27B USD 17.90 SEK 8.67 0.85 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb Storebrand ASA 0NO0.IL GB NOK 182.60 17.52 USD
+1.95
NOK 86.03B 8.25B USD NOK 38.60K 3.7K USD NOK 182.00 17.46 USD NOK 183.80 17.63 USD NOK 86.03B 8.25B USD 31.37 NOK 5.82 0.56 USD
Davide Campari-Milano N.V. Davide Campari-Milano N.V. 0ROY.IL GB €5.68 6.56 USD
-43.88
€7.01B 8.1B USD €455.87K 526.23K USD €5.39 6.22 USD €5.69 6.57 USD €7.01B 8.1B USD 18.32 €0.31 0.36 USD
gb ISS A/S 0QRS.IL GB DKK 270.50 39.66 USD
+2.08
DKK 54.36B 7.97B USD DKK 3.52K 515.52 USD DKK 266.40 39.06 USD DKK 270.50 39.66 USD DKK 54.36B 7.97B USD 95.92 DKK 2.82 0.41 USD
Zalando SE Zalando SE 0QXN.IL GB €26.52 30.61 USD
+1.84
€6.87B 7.93B USD €11.44K 13.2K USD €26.04 30.06 USD €26.62 30.73 USD €6.87B 7.93B USD 88.40 €0.30 0.35 USD
gb Gaztransport & Technigaz SA 0QT5.IL GB €185.70 214.36 USD
+0.6
€6.86B 7.92B USD €395.00 455.96 USD €184.60 213.09 USD €186.30 215.05 USD €6.86B 7.92B USD 46.30 €4.01 4.63 USD
gb NIBE Industrier AB (publ) 0RH0.IL GB SEK 36.16 3.53 USD
-0.5
SEK 80.93B 7.9B USD SEK 286.55K 27.97K USD SEK 35.90 3.5 USD SEK 36.44 3.56 USD SEK 80.93B 7.9B USD 14.40 SEK 2.51 0.25 USD
gb Pirelli & C. S.p.A. 0P1R.IL GB €6.47 7.47 USD
+1.85
€6.84B 7.89B USD €14.52K 16.76K USD €6.46 7.46 USD €6.49 7.49 USD €6.84B 7.89B USD 15.04 €0.43 0.5 USD
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €10.76 12.42 USD
+0.68
€6.70B 7.73B USD €1.44M 1.67M USD €10.61 12.25 USD €10.88 12.55 USD €6.70B 7.73B USD 0 -€3.98 -4.5 USD
gb KBC Ancora SA 0MFW.IL GB €80.60 93.04 USD
+0.12
€6.69B 7.72B USD €2.00 2.31 USD €80.60 93.04 USD €80.80 93.27 USD €6.69B 7.72B USD 21.09 €3.82 4.41 USD
gb Elis SA 0RA8.IL GB €27.12 31.31 USD
+1.73
€6.62B 7.64B USD €100.00 115.43 USD €26.90 31.05 USD €27.12 31.31 USD €6.62B 7.64B USD 22.78 €1.19 1.37 USD
gb Edenred SE 0MUM.IL GB €22.50 25.97 USD
+1.08
€6.43B 7.42B USD €4.83K 5.58K USD €22.12 25.53 USD €22.50 25.97 USD €6.43B 7.42B USD 14.24 €1.58 1.82 USD
gb Grifols, S.A. 0RDU.IL GB €8.96 10.34 USD
-0.26
€6.37B 7.35B USD €670.00 773.4 USD €8.95 10.33 USD €9.05 10.45 USD €6.37B 7.35B USD 56.00 €0.16 0.18 USD
gb Elisa Oyj 0I8Y.IL GB €37.24 42.99 USD
-1.46
€6.32B 7.3B USD €6.25K 7.21K USD €37.24 42.99 USD €37.70 43.52 USD €6.32B 7.3B USD 15.77 €2.36 2.72 USD
Indutrade AB (publ) Indutrade AB (publ) 0H30.IL GB SEK 190.60 18.6 USD
+1.28
SEK 74.57B 7.28B USD SEK 1.78K 173.46 USD SEK 189.95 18.54 USD SEK 191.20 18.66 USD SEK 74.57B 7.28B USD 24.88 SEK 7.66 0.75 USD
SFS Group AG SFS Group AG 0QW8.IL GB CHF 135.80 170.32 USD
+1.8
CHF 5.78B 7.24B USD CHF 459.00 575.69 USD CHF 134.00 168.07 USD CHF 135.80 170.32 USD CHF 5.78B 7.24B USD 19.68 CHF 6.90 8.65 USD
gb Grifols, S.A. 0RDV.IL GB €6.37 7.35 USD
+1.11
€6.27B 7.24B USD €400.00 461.73 USD €6.34 7.32 USD €6.37 7.35 USD €6.27B 7.24B USD 39.81 €0.16 0.18 USD
gb Wacker Chemie AG 0NR4.IL GB €94.20 108.74 USD
+0.51
€6.18B 7.13B USD €174.00 200.85 USD €93.80 108.28 USD €95.15 109.83 USD €6.18B 7.13B USD 6.33 €14.87 17.16 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.32 7.29 USD
-0.75
€6.17B 7.12B USD €231.55K 267.28K USD €6.26 7.23 USD €6.35 7.33 USD €6.17B 7.12B USD 19.13 €0.33 0.38 USD
gb Nemetschek SE 0FDT.IL GB €53.15 61.35 USD
-1.25
€6.14B 7.09B USD €3.64K 4.21K USD €52.50 60.6 USD €53.90 62.22 USD €6.14B 7.09B USD 43.21 €1.23 1.42 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 100.55 9.81 USD
+0.1
SEK 72.31B 7.06B USD SEK 208.87K 20.39K USD SEK 100.25 9.79 USD SEK 101.50 9.91 USD SEK 72.31B 7.06B USD 14.00 SEK 7.18 0.7 USD
gb Covivio 0J6V.IL GB €54.70 63.14 USD
+1.16
€6.08B 7.02B USD €100.00 115.43 USD €54.70 63.14 USD €54.70 63.14 USD €6.08B 7.02B USD 0 -€9.11 -10.5 USD
gb Juventus Football Club S.p.A. 0H65.IL GB €2.00 2.31 USD
-0.97
€5.98B 6.91B USD €4.66K 5.38K USD €2.00 2.31 USD €2.02 2.33 USD €5.98B 6.91B USD 0 -€0.05 -0.05 USD
gb Koninklijke Vopak N.V. 0O8V.IL GB €45.32 52.31 USD
-1.11
€5.97B 6.89B USD €4.38K 5.05K USD €45.04 51.99 USD €45.38 52.38 USD €5.97B 6.89B USD 14.61 €3.10 3.58 USD
Scout24 SE Scout24 SE 0RB8.IL GB €73.75 85.13 USD
-1.54
€5.96B 6.88B USD €3.46K 4K USD €72.40 83.57 USD €73.95 85.36 USD €5.96B 6.88B USD 35.28 €2.09 2.41 USD
SBM Offshore N.V. SBM Offshore N.V. 0NIS.IL GB €31.56 36.43 USD
-4.45
€5.88B 6.78B USD €12.14K 14.01K USD €31.46 36.32 USD €31.94 36.87 USD €5.88B 6.78B USD 18.24 €1.73 2 USD
Schaeffler AG Schaeffler AG 0RBK.IL GB €8.58 9.9 USD
-1.11
€5.87B 6.77B USD €25.35K 29.26K USD €8.25 9.52 USD €8.62 9.95 USD €5.87B 6.77B USD 9.97 €0.86 0.99 USD
gb Gecina 0OPE.IL GB €73.45 84.79 USD
+0.75
€5.75B 6.64B USD €1.55K 1.78K USD €71.65 82.71 USD €74.55 86.06 USD €5.75B 6.64B USD 0 -€13.56 -15.6 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 126.33 12.33 USD
+3.99
SEK 66.85B 6.53B USD SEK 92.60K 9.04K USD SEK 125.65 12.26 USD SEK 127.35 12.43 USD SEK 66.85B 6.53B USD 0 -SEK 21.85 -2.1 USD
gb Brunello Cucinelli S.p.A. 0Q7S.IL GB €82.88 95.67 USD
+0.66
€5.64B 6.51B USD €7.68K 8.87K USD €82.12 94.79 USD €83.12 95.95 USD €5.64B 6.51B USD 58.78 €1.41 1.63 USD
gb KION GROUP AG 0QFU.IL GB €39.53 45.63 USD
-0.35
€5.59B 6.45B USD €157.00 181.23 USD €39.26 45.32 USD €40.36 46.59 USD €5.59B 6.45B USD 62.74 €0.63 0.73 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €17.80 20.55 USD
+2.01
€5.56B 6.42B USD €97.00 111.97 USD €17.30 19.97 USD €17.84 20.59 USD €5.56B 6.42B USD 11.63 €1.53 1.77 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 137.10 13.38 USD
+2.54
SEK 65.69B 6.41B USD SEK 45.79K 4.47K USD SEK 135.90 13.27 USD SEK 137.20 13.39 USD SEK 65.69B 6.41B USD 37.66 SEK 3.64 0.36 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 51.83 5.06 USD
+1.53
SEK 64.86B 6.33B USD SEK 24.57K 2.4K USD SEK 51.20 5 USD SEK 51.98 5.07 USD SEK 64.86B 6.33B USD 123.40 SEK 0.42 0.04 USD
gb Sulzer AG 0QQ9.IL GB CHF 139.50 174.97 USD
-0.92
CHF 5.04B 6.33B USD CHF 640.00 802.71 USD CHF 139.40 174.84 USD CHF 140.31 175.98 USD CHF 5.04B 6.33B USD 26.37 CHF 5.29 6.63 USD
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 488.20 47.65 USD
-0.79
SEK 64.54B 6.3B USD SEK 93.64K 9.14K USD SEK 486.55 47.49 USD SEK 505.00 49.29 USD SEK 64.54B 6.3B USD 22.40 SEK 21.79 2.13 USD
gb SIG Group AG 0P4G.IL GB CHF 13.10 16.43 USD
-46.75
CHF 5.01B 6.28B USD CHF 9.69K 12.15K USD CHF 12.89 16.17 USD CHF 13.20 16.56 USD CHF 5.01B 6.28B USD 262.00 CHF 0.05 0.06 USD
gb H. Lundbeck A/S 0ND5.IL GB DKK 42.72 6.26 USD
-0.33
DKK 42.81B 6.28B USD DKK 916.00 134.3 USD DKK 42.63 6.25 USD DKK 42.72 6.26 USD DKK 42.81B 6.28B USD 17.36 DKK 2.46 0.36 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 19.05 23.89 USD
+1.7
CHF 4.98B 6.25B USD CHF 2.94K 3.68K USD CHF 19.02 23.86 USD CHF 19.53 24.5 USD CHF 4.98B 6.25B USD 0 -CHF 7.23 -9.06 USD
gb SCOR SE 0IT3.IL GB €31.72 36.62 USD
+0.95
€5.39B 6.22B USD €63.00 72.72 USD €31.24 36.06 USD €31.72 36.62 USD €5.39B 6.22B USD 12.15 €2.61 3.01 USD
gb Hera S.p.A. 0NVV.IL GB €3.68 4.24 USD
+1.66
€5.36B 6.18B USD €2.01M 2.32M USD €3.66 4.22 USD €3.68 4.25 USD €5.36B 6.18B USD 13.61 €0.27 0.31 USD
gb Atos Group 0DNH.IL GB €33.68 38.88 USD
+1.2
€5.35B 6.17B USD €1.52K 1.75K USD €32.84 37.91 USD €33.90 39.13 USD €5.35B 6.17B USD 0 -€9.47 -10.9 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 386.30 37.71 USD
+2.25
SEK 63.16B 6.17B USD SEK 2.15K 209.38 USD SEK 379.80 37.07 USD SEK 386.50 37.73 USD SEK 63.16B 6.17B USD 82.36 SEK 4.69 0.46 USD
gb EVN AG 0EEI.IL GB €29.10 33.59 USD
+1.13
€5.33B 6.15B USD €5.00 5.77 USD €28.50 32.9 USD €29.20 33.71 USD €5.33B 6.15B USD 12.93 €2.25 2.6 USD
gb Allfunds Group plc 0AAL.IL GB €8.47 9.78 USD
-43.32
€5.32B 6.14B USD €3.90K 4.5K USD €8.47 9.77 USD €8.50 9.81 USD €5.32B 6.14B USD 105.87 €0.08 0.09 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €36.76 42.43 USD
-0.41
€5.31B 6.13B USD €24.13K 27.85K USD €36.43 42.05 USD €37.36 43.13 USD €5.31B 6.13B USD 12.05 €3.05 3.52 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 65.50 82.15 USD
-1.65
CHF 4.85B 6.08B USD CHF 1.29K 1.62K USD CHF 64.70 81.15 USD CHF 65.65 82.34 USD CHF 4.85B 6.08B USD 44.55 CHF 1.47 1.84 USD
gb Randstad N.V. 0NW2.IL GB €26.22 30.27 USD
-0.94
€5.20B 6B USD €1.20K 1.39K USD €26.06 30.08 USD €26.40 30.47 USD €5.20B 6B USD 5.95 €4.40 5.08 USD
gb AAK AB (publ.) 0A0J.IL GB SEK 234.60 22.9 USD
+0.69
SEK 60.89B 5.94B USD SEK 4.83K 471.08 USD SEK 232.20 22.67 USD SEK 234.60 22.9 USD SEK 60.89B 5.94B USD 25.38 SEK 9.24 0.9 USD
gb Fuchs SE 0LCR.IL GB €39.60 45.71 USD
0
€5.08B 5.87B USD €1.63K 1.88K USD €39.60 45.71 USD €39.60 45.71 USD €5.08B 5.87B USD 21.06 €1.88 2.17 USD
gb Umicore SA 0RUY.IL GB €21.04 24.29 USD
-0.19
€5.06B 5.84B USD €6.51K 7.52K USD €20.90 24.13 USD €21.18 24.45 USD €5.06B 5.84B USD 10.41 €2.02 2.33 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €21.30 24.59 USD
-0.49
€5.04B 5.82B USD €8.91K 10.29K USD €21.16 24.43 USD €21.32 24.61 USD €5.04B 5.82B USD 12.90 €1.65 1.9 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €82.10 94.77 USD
-0.01
€5.00B 5.78B USD €3.43K 3.96K USD €80.64 93.09 USD €82.34 95.05 USD €5.00B 5.78B USD 16.22 €5.06 5.84 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.02 45.04 USD
-1.91
€4.98B 5.75B USD €13.10K 15.13K USD €38.68 44.65 USD €39.11 45.15 USD €4.98B 5.75B USD 13.69 €2.85 3.29 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.06 10.46 USD
+1.61
€4.97B 5.74B USD €25.20K 29.09K USD €8.97 10.36 USD €9.08 10.49 USD €4.97B 5.74B USD 6.38 €1.42 1.64 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.70 36.59 USD
+1.52
€4.91B 5.66B USD €1.00 1.15 USD €31.70 36.59 USD €31.70 36.59 USD €4.91B 5.66B USD 9.75 €3.25 3.75 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 241.00 23.12 USD
+0.17
NOK 58.79B 5.64B USD NOK 26.77K 2.57K USD NOK 241.00 23.12 USD NOK 241.80 23.2 USD NOK 58.79B 5.64B USD 0 -NOK 10.43 -1.0005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency