$2.2T
总市值
$100.59B
总容积
BTC 56.08%     ETH 9.02%
比特币主导

结果页面 4,国家/地区:英国,交易所:IOB ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1133)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Porsche Automobil Holding SE 0JHU.IL GB €29.99 34.62 USD
+1.01
€9.61B 11.09B USD €5.13K 5.92K USD €29.59 34.16 USD €30.04 34.68 USD €9.61B 11.09B USD 3.04 €9.84 11.36 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €211.00 243.56 USD
-4.09
€9.56B 11.04B USD €5.97K 6.89K USD €209.00 241.26 USD €233.00 268.96 USD €9.56B 11.04B USD 422.00 €0.50 0.58 USD
gb Ørsted A/S 0RHE.IL GB DKK 149.55 21.93 USD
+1.6
DKK 75.05B 11B USD DKK 72.22K 10.59K USD DKK 146.40 21.47 USD DKK 150.43 22.06 USD DKK 75.05B 11B USD 5.66 DKK 26.39 3.87 USD
gb Delivery Hero SE 0RTC.IL GB €35.16 40.59 USD
+0.74
€9.37B 10.81B USD €4.55K 5.26K USD €34.97 40.37 USD €35.44 40.91 USD €9.37B 10.81B USD 0 -€8.34 -9.6 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 420.80 41.08 USD
+0.86
SEK 107.56B 10.5B USD SEK 16.74K 1.63K USD SEK 418.60 40.86 USD SEK 421.40 41.13 USD SEK 107.56B 10.5B USD 32.49 SEK 12.95 1.26 USD
gb SPIE SA 0R8M.IL GB €50.70 58.52 USD
+1.66
€9.03B 10.42B USD €55.00 63.49 USD €50.65 58.47 USD €50.70 58.52 USD €9.03B 10.42B USD 55.10 €0.92 1.06 USD
gb Mowi ASA 0OAW.IL GB NOK 195.00 18.71 USD
-0.43
NOK 107.76B 10.34B USD NOK 1.40K 134.01 USD NOK 194.60 18.67 USD NOK 197.20 18.92 USD NOK 107.76B 10.34B USD 23.83 NOK 8.18 0.78 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 93.02 9.08 USD
+0.98
SEK 105.75B 10.32B USD SEK 12.49K 1.22K USD SEK 92.10 8.99 USD SEK 93.46 9.12 USD SEK 105.75B 10.32B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €54.22 62.59 USD
-0.99
€8.91B 10.29B USD €1.85K 2.14K USD €54.03 62.37 USD €54.58 63 USD €8.91B 10.29B USD 11.08 €4.89 5.64 USD
gb Renault SA 0NQF.IL GB €26.44 30.52 USD
-0.86
€8.91B 10.29B USD €305.04K 352.11K USD €26.19 30.23 USD €26.73 30.86 USD €8.91B 10.29B USD 2.52 €10.47 12.09 USD
gb Buzzi S.p.A. 0NVQ.IL GB €46.10 53.21 USD
+0.3
€8.90B 10.28B USD €272.00 313.98 USD €44.69 51.59 USD €46.20 53.33 USD €8.90B 10.28B USD 10.67 €4.32 4.99 USD
gb Flughafen Zürich AG 0RG6.IL GB CHF 254.60 319.33 USD
+2.09
CHF 8.18B 10.26B USD CHF 69.00 86.54 USD CHF 251.40 315.31 USD CHF 254.60 319.33 USD CHF 8.18B 10.26B USD 26.97 CHF 9.44 11.84 USD
gb Kesko Oyj 0BNT.IL GB €20.02 23.11 USD
+1.16
€8.88B 10.26B USD €49.08K 56.65K USD €19.93 23.01 USD €20.02 23.11 USD €8.88B 10.26B USD 14.19 €1.41 1.63 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €49.56 57.21 USD
-3.73
€8.86B 10.23B USD €14.14K 16.33K USD €48.66 56.17 USD €51.46 59.4 USD €8.86B 10.23B USD 48.58 €1.02 1.18 USD
gb Allegro.eu S.A. 0A5O.IL GB PLN 37.69 9.58 USD
-41.78
PLN 39.84B 10.13B USD PLN 38.05K 9.67K USD PLN 37.69 9.58 USD PLN 37.69 9.58 USD PLN 39.84B 10.13B USD 0 -PLN 1.66 -0.4 USD
Orkla ASA Orkla ASA 0FIN.IL GB NOK 104.70 10.04 USD
+1.01
NOK 104.40B 10.01B USD NOK 13.07K 1.25K USD NOK 103.80 9.96 USD NOK 105.00 10.07 USD NOK 104.40B 10.01B USD 19.68 NOK 5.32 0.51 USD
gb Saipem SpA 0RPI.IL GB €4.34 5.01 USD
-0.75
€8.67B 10B USD €483.97K 558.66K USD €4.31 4.98 USD €4.48 5.17 USD €8.67B 10B USD 0 -€0.24 -0.2 USD
gb SSAB AB (publ) 0KII.IL GB SEK 93.40 9.12 USD
+0.54
SEK 102.36B 9.99B USD SEK 986.00 96.25 USD SEK 93.40 9.12 USD SEK 93.40 9.12 USD SEK 102.36B 9.99B USD 0 -SEK 16.80 -1.6 USD
gb bioMérieux S.A. 0RUG.IL GB €68.95 79.59 USD
+1.47
€8.63B 9.96B USD €372.00 429.41 USD €67.95 78.44 USD €69.05 79.71 USD €8.63B 9.96B USD 21.21 €3.25 3.75 USD
gb Andritz AG 0MJZ.IL GB €78.10 90.15 USD
+0.64
€8.53B 9.85B USD €1.00 1.15 USD €76.70 88.54 USD €78.20 90.27 USD €8.53B 9.85B USD 16.97 €4.60 5.31 USD
gb Italgas S.p.A. 0RK1.IL GB €10.36 11.96 USD
-0.03
€8.50B 9.81B USD €10.01K 11.56K USD €10.36 11.96 USD €10.44 12.05 USD €8.50B 9.81B USD 19.54 €0.53 0.61 USD
gb Demant A/S 0RGT.IL GB DKK 267.20 39.18 USD
+2.93
DKK 66.76B 9.79B USD DKK 6.05K 886.76 USD DKK 261.60 38.36 USD DKK 269.20 39.47 USD DKK 66.76B 9.79B USD 25.59 DKK 10.44 1.53 USD
Subsea 7 S.A. Subsea 7 S.A. 0OGK.IL GB NOK 335.19 32.15 USD
-0.71
NOK 100.71B 9.66B USD NOK 40.14K 3.85K USD NOK 332.60 31.91 USD NOK 337.90 32.41 USD NOK 100.71B 9.66B USD 338.57 NOK 0.99 0.09 USD
Qiagen N.V. Qiagen N.V. 0RLT.IL GB €33.92 39.15 USD
-0.26
€8.35B 9.64B USD €14.98K 17.29K USD €33.56 38.74 USD €33.92 39.15 USD €8.35B 9.64B USD 25.12 €1.35 1.56 USD
gb Redeia Corporación, S.A. 0RI5.IL GB €15.45 17.83 USD
+1.18
€8.34B 9.62B USD €14.21K 16.41K USD €15.01 17.33 USD €15.48 17.87 USD €8.34B 9.62B USD 12.66 €1.22 1.41 USD
gb Aurubis AG 0K7F.IL GB €190.00 219.32 USD
+1.33
€8.30B 9.58B USD €106.00 122.36 USD €184.90 213.44 USD €190.00 219.32 USD €8.30B 9.58B USD 11.74 €16.18 18.68 USD
gb Stora Enso Oyj 0CXC.IL GB €9.41 10.86 USD
-0.17
€8.26B 9.54B USD €8.17K 9.43K USD €9.40 10.85 USD €9.55 11.02 USD €8.26B 9.54B USD 8.79 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.00 49.64 USD
-0.12
€8.19B 9.46B USD €1.00 1.15 USD €42.80 49.41 USD €43.50 50.21 USD €8.19B 9.46B USD 11.74 €3.66 4.22 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.06 3.53 USD
-1.74
€8.12B 9.37B USD €19.58K 22.6K USD €3.06 3.53 USD €3.11 3.59 USD €8.12B 9.37B USD 33.97 €0.09 0.1 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €64.95 74.97 USD
+0.54
€8.09B 9.34B USD €12.07K 13.93K USD €63.60 73.42 USD €65.00 75.03 USD €8.09B 9.34B USD 28.86 €2.25 2.6 USD
gb NOV Inc. 0K58.IL GB $18.08
+13
$9.30B $22.00 $18.08 $18.08 $9.30B 17.21 $1.05
gb Deutsche Wohnen SE 0OBQ.IL GB €18.36 21.19 USD
+0.49
€7.98B 9.22B USD €62.00 71.57 USD €18.36 21.19 USD €18.56 21.42 USD €7.98B 9.22B USD 0 -€6.65 -7.6 USD
gb HELLA GmbH & Co. KGaA 0R3U.IL GB €71.00 81.96 USD
+0.21
€7.89B 9.11B USD €507.00 585.25 USD €71.00 81.96 USD €71.00 81.96 USD €7.89B 9.11B USD 36.97 €1.92 2.22 USD
gb Evonik Industries AG 0QDS.IL GB €15.95 18.41 USD
-0.19
€7.79B 9B USD €4.60K 5.31K USD €15.89 18.34 USD €16.10 18.58 USD €7.79B 9B USD 0 -€0.62 -0.7 USD
gb Fraport AG 0O1R.IL GB €74.35 85.82 USD
+1.26
€7.73B 8.92B USD €3.00 3.46 USD €73.75 85.13 USD €74.35 85.82 USD €7.73B 8.92B USD 27.03 €2.75 3.17 USD
gb Allwyn AG 0FI1.IL GB €13.89 16.03 USD
+30.38
€7.61B 8.79B USD €152.00 175.46 USD €13.89 16.03 USD €13.89 16.03 USD €7.61B 8.79B USD 7.67 €1.81 2.09 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.81 18.25 USD
-0.47
€7.61B 8.79B USD €2.89K 3.34K USD €15.77 18.2 USD €15.84 18.28 USD €7.61B 8.79B USD 0 -€0.58 -0.6 USD
gb Pandora A/S 0NQC.IL GB DKK 704.40 103.28 USD
+3.01
DKK 59.65B 8.75B USD DKK 10.13K 1.49K USD DKK 681.60 99.94 USD DKK 704.40 103.28 USD DKK 59.65B 8.75B USD 13.46 DKK 52.31 7.67 USD
gb Nexans S.A. 0IGF.IL GB €148.90 171.88 USD
+0.27
€7.54B 8.7B USD €38.00 43.86 USD €147.50 170.26 USD €149.70 172.8 USD €7.54B 8.7B USD 38.17 €3.90 4.5 USD
gb Sodexo S.A. 0J3F.IL GB €51.00 58.87 USD
-0.54
€7.47B 8.62B USD €44.00 50.79 USD €50.95 58.81 USD €52.35 60.43 USD €7.47B 8.62B USD 9.44 €5.40 6.23 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €54.40 62.8 USD
+1.45
€7.44B 8.59B USD €19.35K 22.34K USD €53.80 62.1 USD €55.44 64 USD €7.44B 8.59B USD 54.39 €1.00 1.15 USD
gb A2A S.p.A. 0N54.IL GB €2.30 2.66 USD
+1.08
€7.23B 8.34B USD €151.03K 174.34K USD €2.23 2.57 USD €2.31 2.67 USD €7.23B 8.34B USD 20.92 €0.11 0.13 USD
gb Securitas AB (publ) 0IAH.IL GB SEK 155.40 15.17 USD
+0.94
SEK 84.85B 8.28B USD SEK 44.66K 4.36K USD SEK 154.90 15.12 USD SEK 156.00 15.23 USD SEK 84.85B 8.28B USD 17.92 SEK 8.67 0.85 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb Storebrand ASA 0NO0.IL GB NOK 182.50 17.51 USD
+1.9
NOK 85.98B 8.25B USD NOK 32.46K 3.11K USD NOK 182.00 17.46 USD NOK 183.80 17.63 USD NOK 85.98B 8.25B USD 31.35 NOK 5.82 0.56 USD
gb ISS A/S 0QRS.IL GB DKK 270.00 39.59 USD
+1.89
DKK 54.26B 7.95B USD DKK 3.50K 513.03 USD DKK 266.40 39.06 USD DKK 270.20 39.62 USD DKK 54.26B 7.95B USD 95.74 DKK 2.82 0.41 USD
Zalando SE Zalando SE 0QXN.IL GB €26.53 30.62 USD
+1.88
€6.87B 7.93B USD €10.98K 12.67K USD €26.04 30.06 USD €26.62 30.73 USD €6.87B 7.93B USD 88.43 €0.30 0.35 USD
gb Gaztransport & Technigaz SA 0QT5.IL GB €185.80 214.48 USD
+0.65
€6.87B 7.93B USD €357.00 412.1 USD €184.60 213.09 USD €186.30 215.05 USD €6.87B 7.93B USD 46.33 €4.01 4.63 USD
gb NIBE Industrier AB (publ) 0RH0.IL GB SEK 36.24 3.54 USD
-0.26
SEK 81.12B 7.92B USD SEK 197.75K 19.3K USD SEK 35.90 3.5 USD SEK 36.44 3.56 USD SEK 81.12B 7.92B USD 14.43 SEK 2.51 0.25 USD
Davide Campari-Milano N.V. Davide Campari-Milano N.V. 0ROY.IL GB €5.55 6.41 USD
-45.12
€6.86B 7.92B USD €195.21K 225.33K USD €5.39 6.22 USD €5.55 6.41 USD €6.86B 7.92B USD 17.91 €0.31 0.36 USD
gb Pirelli & C. S.p.A. 0P1R.IL GB €6.47 7.47 USD
+1.85
€6.84B 7.89B USD €14.52K 16.76K USD €6.46 7.46 USD €6.49 7.49 USD €6.84B 7.89B USD 15.04 €0.43 0.5 USD
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €10.82 12.49 USD
+1.22
€6.74B 7.78B USD €1.44M 1.67M USD €10.61 12.25 USD €10.88 12.55 USD €6.74B 7.78B USD 0 -€3.98 -4.5 USD
gb KBC Ancora SA 0MFW.IL GB €80.60 93.04 USD
+0.12
€6.69B 7.72B USD €2.00 2.31 USD €80.60 93.04 USD €80.80 93.27 USD €6.69B 7.72B USD 21.09 €3.82 4.41 USD
gb Elis SA 0RA8.IL GB €27.12 31.31 USD
+1.73
€6.62B 7.64B USD €189.00 218.17 USD €26.90 31.05 USD €27.12 31.31 USD €6.62B 7.64B USD 22.78 €1.19 1.37 USD
gb Edenred SE 0MUM.IL GB €22.38 25.83 USD
+0.54
€6.39B 7.38B USD €3.15K 3.64K USD €22.12 25.53 USD €22.44 25.9 USD €6.39B 7.38B USD 14.16 €1.58 1.82 USD
gb Grifols, S.A. 0RDU.IL GB €8.97 10.35 USD
-0.17
€6.37B 7.36B USD €669.00 772.25 USD €8.95 10.33 USD €9.05 10.45 USD €6.37B 7.36B USD 56.05 €0.16 0.18 USD
gb Elisa Oyj 0I8Y.IL GB €37.30 43.06 USD
-1.3
€6.33B 7.31B USD €4.37K 5.05K USD €37.28 43.03 USD €37.70 43.52 USD €6.33B 7.31B USD 15.80 €2.36 2.72 USD
Indutrade AB (publ) Indutrade AB (publ) 0H30.IL GB SEK 191.20 18.66 USD
+1.59
SEK 74.81B 7.3B USD SEK 1.40K 136.17 USD SEK 189.95 18.54 USD SEK 191.20 18.66 USD SEK 74.81B 7.3B USD 24.96 SEK 7.66 0.75 USD
gb Grifols, S.A. 0RDV.IL GB €6.37 7.35 USD
+1.11
€6.27B 7.24B USD €400.00 461.73 USD €6.34 7.32 USD €6.37 7.35 USD €6.27B 7.24B USD 39.81 €0.16 0.18 USD
SFS Group AG SFS Group AG 0QW8.IL GB CHF 135.00 169.32 USD
+1.2
CHF 5.74B 7.2B USD CHF 460.00 576.95 USD CHF 134.00 168.07 USD CHF 135.40 169.82 USD CHF 5.74B 7.2B USD 19.56 CHF 6.90 8.65 USD
gb Wacker Chemie AG 0NR4.IL GB €94.20 108.74 USD
+0.51
€6.18B 7.13B USD €174.00 200.85 USD €93.80 108.28 USD €95.15 109.83 USD €6.18B 7.13B USD 6.33 €14.87 17.16 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.32 7.3 USD
-0.67
€6.18B 7.13B USD €231.44K 267.16K USD €6.26 7.23 USD €6.35 7.33 USD €6.18B 7.13B USD 19.15 €0.33 0.38 USD
gb Nemetschek SE 0FDT.IL GB €53.05 61.24 USD
-1.44
€6.13B 7.07B USD €3.61K 4.17K USD €52.50 60.6 USD €53.90 62.22 USD €6.13B 7.07B USD 43.13 €1.23 1.42 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 100.30 9.79 USD
-0.15
SEK 72.13B 7.04B USD SEK 205.47K 20.06K USD SEK 100.30 9.79 USD SEK 101.50 9.91 USD SEK 72.13B 7.04B USD 13.96 SEK 7.18 0.7 USD
gb Juventus Football Club S.p.A. 0H65.IL GB €2.00 2.31 USD
-0.97
€5.98B 6.91B USD €3.57K 4.12K USD €2.00 2.31 USD €2.02 2.33 USD €5.98B 6.91B USD 0 -€0.05 -0.05 USD
gb Covivio 0J6V.IL GB €53.80 62.1 USD
-0.51
€5.98B 6.9B USD €3.22K 3.72K USD €53.80 62.1 USD €53.80 62.1 USD €5.98B 6.9B USD 0 -€9.11 -10.5 USD
gb Koninklijke Vopak N.V. 0O8V.IL GB €45.33 52.33 USD
-1.09
€5.97B 6.89B USD €4.38K 5.05K USD €45.04 51.99 USD €45.33 52.33 USD €5.97B 6.89B USD 14.62 €3.10 3.58 USD
Scout24 SE Scout24 SE 0RB8.IL GB €73.60 84.96 USD
-1.74
€5.95B 6.87B USD €3.44K 3.97K USD €72.40 83.57 USD €73.95 85.36 USD €5.95B 6.87B USD 35.21 €2.09 2.41 USD
SBM Offshore N.V. SBM Offshore N.V. 0NIS.IL GB €31.52 36.38 USD
-4.57
€5.87B 6.77B USD €11.50K 13.28K USD €31.46 36.32 USD €31.94 36.87 USD €5.87B 6.77B USD 18.21 €1.73 2 USD
Schaeffler AG Schaeffler AG 0RBK.IL GB €8.52 9.83 USD
-1.8
€5.83B 6.73B USD €22.33K 25.78K USD €8.25 9.52 USD €8.56 9.88 USD €5.83B 6.73B USD 9.90 €0.86 0.99 USD
gb Gecina 0OPE.IL GB €73.20 84.5 USD
+0.41
€5.73B 6.62B USD €1.32K 1.52K USD €71.65 82.71 USD €74.55 86.06 USD €5.73B 6.62B USD 0 -€13.56 -15.6 USD
gb Brunello Cucinelli S.p.A. 0Q7S.IL GB €83.06 95.88 USD
+0.87
€5.65B 6.52B USD €7.69K 8.87K USD €82.12 94.79 USD €83.12 95.95 USD €5.65B 6.52B USD 58.90 €1.41 1.63 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 126.20 12.32 USD
+3.89
SEK 66.78B 6.52B USD SEK 87.29K 8.52K USD SEK 125.65 12.26 USD SEK 127.35 12.43 USD SEK 66.78B 6.52B USD 0 -SEK 21.85 -2.1 USD
gb KION GROUP AG 0QFU.IL GB €39.44 45.53 USD
-0.58
€5.58B 6.44B USD €62.00 71.57 USD €39.26 45.32 USD €40.36 46.59 USD €5.58B 6.44B USD 62.60 €0.63 0.73 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €17.80 20.55 USD
+2.01
€5.56B 6.42B USD €85.00 98.12 USD €17.30 19.97 USD €17.82 20.57 USD €5.56B 6.42B USD 11.63 €1.53 1.77 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 137.10 13.38 USD
+2.54
SEK 65.69B 6.41B USD SEK 37.25K 3.64K USD SEK 135.90 13.27 USD SEK 137.20 13.39 USD SEK 65.69B 6.41B USD 37.66 SEK 3.64 0.36 USD
gb Sulzer AG 0QQ9.IL GB CHF 139.79 175.33 USD
-0.72
CHF 5.06B 6.34B USD CHF 145.00 181.86 USD CHF 139.40 174.84 USD CHF 140.31 175.98 USD CHF 5.06B 6.34B USD 26.42 CHF 5.29 6.63 USD
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 490.15 47.84 USD
-0.4
SEK 64.79B 6.32B USD SEK 44.67K 4.36K USD SEK 487.80 47.62 USD SEK 505.00 49.29 USD SEK 64.79B 6.32B USD 22.49 SEK 21.79 2.13 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 51.70 5.05 USD
+1.27
SEK 64.69B 6.31B USD SEK 21.32K 2.08K USD SEK 51.20 5 USD SEK 51.98 5.07 USD SEK 64.69B 6.31B USD 123.09 SEK 0.42 0.04 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 19.13 23.99 USD
+2.13
CHF 5.00B 6.27B USD CHF 2.93K 3.67K USD CHF 19.02 23.86 USD CHF 19.53 24.5 USD CHF 5.00B 6.27B USD 0 -CHF 7.23 -9.06 USD
gb H. Lundbeck A/S 0ND5.IL GB DKK 42.63 6.25 USD
-0.54
DKK 42.72B 6.26B USD DKK 259.00 37.97 USD DKK 42.63 6.25 USD DKK 42.63 6.25 USD DKK 42.72B 6.26B USD 17.32 DKK 2.46 0.36 USD
gb SIG Group AG 0P4G.IL GB CHF 13.05 16.37 USD
-46.95
CHF 4.99B 6.26B USD CHF 9.18K 11.51K USD CHF 12.89 16.17 USD CHF 13.20 16.56 USD CHF 4.99B 6.26B USD 261.00 CHF 0.05 0.06 USD
gb SCOR SE 0IT3.IL GB €31.64 36.52 USD
+0.7
€5.37B 6.2B USD €6.00 6.93 USD €31.24 36.06 USD €31.64 36.52 USD €5.37B 6.2B USD 12.12 €2.61 3.01 USD
gb Hera S.p.A. 0NVV.IL GB €3.68 4.25 USD
+1.83
€5.37B 6.19B USD €2.01M 2.32M USD €3.66 4.22 USD €3.68 4.25 USD €5.37B 6.19B USD 13.63 €0.27 0.31 USD
gb EVN AG 0EEI.IL GB €29.20 33.71 USD
+1.48
€5.35B 6.17B USD €5.00 5.77 USD €28.50 32.9 USD €29.20 33.71 USD €5.35B 6.17B USD 12.97 €2.25 2.6 USD
gb Atos Group 0DNH.IL GB €33.66 38.85 USD
+1.14
€5.34B 6.17B USD €1.39K 1.61K USD €32.84 37.91 USD €33.80 39.02 USD €5.34B 6.17B USD 0 -€9.47 -10.9 USD
gb Allfunds Group plc 0AAL.IL GB €8.47 9.78 USD
-43.32
€5.32B 6.14B USD €3.18K 3.67K USD €8.47 9.77 USD €8.50 9.81 USD €5.32B 6.14B USD 105.87 €0.08 0.09 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €36.73 42.4 USD
-0.49
€5.31B 6.13B USD €24.13K 27.85K USD €36.43 42.05 USD €37.36 43.13 USD €5.31B 6.13B USD 12.04 €3.05 3.52 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 383.50 37.43 USD
+1.51
SEK 62.70B 6.12B USD SEK 1.95K 190.44 USD SEK 379.80 37.07 USD SEK 385.10 37.59 USD SEK 62.70B 6.12B USD 81.76 SEK 4.69 0.46 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 65.50 82.15 USD
-1.65
CHF 4.85B 6.08B USD CHF 1.01K 1.26K USD CHF 64.70 81.15 USD CHF 65.50 82.15 USD CHF 4.85B 6.08B USD 44.55 CHF 1.47 1.84 USD
gb Randstad N.V. 0NW2.IL GB €26.23 30.28 USD
-0.91
€5.20B 6B USD €1.00K 1.16K USD €26.06 30.08 USD €26.40 30.47 USD €5.20B 6B USD 5.96 €4.40 5.08 USD
gb AAK AB (publ.) 0A0J.IL GB SEK 233.80 22.82 USD
+0.34
SEK 60.68B 5.92B USD SEK 3.03K 295.57 USD SEK 232.20 22.67 USD SEK 233.80 22.82 USD SEK 60.68B 5.92B USD 25.30 SEK 9.24 0.9 USD
gb Fuchs SE 0LCR.IL GB €39.60 45.71 USD
0
€5.08B 5.87B USD €1.63K 1.88K USD €39.60 45.71 USD €39.60 45.71 USD €5.08B 5.87B USD 21.06 €1.88 2.17 USD
gb Umicore SA 0RUY.IL GB €21.10 24.36 USD
+0.09
€5.07B 5.86B USD €6.39K 7.37K USD €20.90 24.13 USD €21.18 24.45 USD €5.07B 5.86B USD 10.44 €2.02 2.33 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €21.25 24.53 USD
-0.72
€5.03B 5.8B USD €8.66K 10K USD €21.16 24.43 USD €21.32 24.61 USD €5.03B 5.8B USD 12.87 €1.65 1.9 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €82.22 94.91 USD
+0.13
€5.01B 5.78B USD €2.79K 3.22K USD €80.64 93.09 USD €82.27 94.97 USD €5.01B 5.78B USD 16.24 €5.06 5.84 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €38.98 45 USD
-2.01
€4.97B 5.74B USD €12.98K 14.99K USD €38.68 44.65 USD €39.11 45.15 USD €4.97B 5.74B USD 13.67 €2.85 3.29 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.06 10.46 USD
+1.61
€4.97B 5.74B USD €20.29K 23.43K USD €8.97 10.36 USD €9.08 10.49 USD €4.97B 5.74B USD 6.38 €1.42 1.64 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.70 36.59 USD
+1.52
€4.91B 5.66B USD €1.00 1.15 USD €31.70 36.59 USD €31.70 36.59 USD €4.91B 5.66B USD 9.75 €3.25 3.75 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 241.80 23.2 USD
+0.5
NOK 58.99B 5.66B USD NOK 14.88K 1.43K USD NOK 241.80 23.2 USD NOK 241.80 23.2 USD NOK 58.99B 5.66B USD 0 -NOK 10.43 -1.0005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency