결과 페이지 4 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buzzi S.p.A. 0NVQ.IL | $51.13 55.89 USD |
+1.65
|
$9.87B 10.79B USD | $85.96K 93.97K USD | $50.5 55.2 USD | $51.45 56.24 USD | $9.87B 10.79B USD | 11.83 | $4.32 4.72 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $43.04K 48.97K USD | $15.05 17.12 USD | $15.24 17.34 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88 96.2 USD |
-0.23
|
$9.78B 10.69B USD | $1 1.09 USD | $87.2 95.32 USD | $88.7 96.96 USD | $9.78B 10.69B USD | 45.83 | $1.92 2.1 USD | |
| AB SKF (publ) 0NWX.IL | $223.6 21.83 USD |
+1.5
|
$109.42B 10.68B USD | $495.03K 48.32K USD | $220.9 21.56 USD | $226.38 22.1 USD | $109.42B 10.68B USD | 16.67 | $13.41 1.31 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.3 80.13 USD |
+0.21
|
$9.77B 10.68B USD | $4.21K 4.61K USD | $73.35 80.18 USD | $74 80.89 USD | $9.77B 10.68B USD | 0 | -$0.86 -0.9 USD | |
| Scout24 SE 0RB8.IL | $120.5 131.72 USD |
+2.21
|
$9.74B 10.65B USD | $16.81K 18.38K USD | $119.3 130.41 USD | $121 132.27 USD | $9.74B 10.65B USD | 57.65 | $2.09 2.28 USD | |
| Yara International ASA 0O7D.IL | $387.15 37.14 USD |
-1.26
|
$110.03B 10.56B USD | $75.32K 7.23K USD | $387.4 37.16 USD | $392.25 37.63 USD | $110.03B 10.56B USD | 9.21 | $42.03 4.03 USD | |
| Ipsen S.A. 0MH6.IL | $108.5 118.61 USD |
+3.83
|
$9.62B 10.52B USD | $434 474.42 USD | $105 114.78 USD | $108.6 118.71 USD | $9.62B 10.52B USD | 22.23 | $4.88 5.33 USD | |
| Baloise Holding AG 0QQ3.IL | $195.55 222.49 USD |
+0.51
|
$9.19B 10.45B USD | $2.86K 3.25K USD | $193.5 220.16 USD | $196.6 223.69 USD | $9.19B 10.45B USD | 16.58 | $11.79 13.41 USD | |
| Brenntag SE 0MPT.IL | $58.06 63.47 USD |
+1.29
|
$9.54B 10.43B USD | $27.64K 30.21K USD | $57.36 62.7 USD | $58.44 63.88 USD | $9.54B 10.43B USD | 11.87 | $4.89 5.35 USD | |
| Indutrade AB (publ) 0H30.IL | $271.5 26.5 USD |
-0.55
|
$106.22B 10.37B USD | $16.57K 1.62K USD | $264.5 25.82 USD | $274.6 26.8 USD | $106.22B 10.37B USD | 35.44 | $7.66 0.75 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.85 131.81 USD |
-0.13
|
$9.08B 10.33B USD | $1.51K 1.72K USD | $114.6 130.39 USD | $115.9 131.87 USD | $9.08B 10.33B USD | 44.90 | $2.58 2.94 USD | |
| BAWAG Group AG 0RVE.IL | $110.35 120.63 USD |
+0.59
|
$9.44B 10.32B USD | $19.06K 20.84K USD | $108.95 119.1 USD | $111.4 121.78 USD | $9.44B 10.32B USD | 25.96 | $4.25 4.65 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $290.8 28.39 USD |
+3.01
|
$105.21B 10.27B USD | $160.05K 15.62K USD | $284.6 27.78 USD | $292.8 28.58 USD | $105.21B 10.27B USD | 29.88 | $9.73 0.95 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $239.05K 261.31K USD | $7.01 7.66 USD | $7.18 7.84 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.37 18.98 USD |
-1.84
|
$9.37B 10.24B USD | $48.49K 53.01K USD | $17.37 18.98 USD | $17.72 19.37 USD | $9.37B 10.24B USD | 14.23 | $1.22 1.33 USD | |
| Orkla ASA 0FIN.IL | $107.05 10.27 USD |
-0.19
|
$106.74B 10.24B USD | $170.26K 16.33K USD | $106.6 10.23 USD | $107.1 10.27 USD | $106.74B 10.24B USD | 20.12 | $5.32 0.51 USD | |
| Orion Oyj 0M2O.IL | $66.43 72.61 USD |
+1.3
|
$9.37B 10.24B USD | $11.95K 13.07K USD | $66.05 72.2 USD | $66.85 73.08 USD | $9.37B 10.24B USD | 30.47 | $2.18 2.38 USD | |
| Ayvens 0RSP.IL | $9.78 10.69 USD |
+0.72
|
$9.3B 10.17B USD | $37.77K 41.28K USD | $9.78 10.69 USD | $9.89 10.81 USD | $9.3B 10.17B USD | 4.19 | $2.33 2.55 USD | |
| Kesko Oyj 0BNT.IL | $20.88 22.82 USD |
-0.76
|
$9.27B 10.13B USD | $58.73K 64.2K USD | $20.71 22.64 USD | $20.92 22.87 USD | $9.27B 10.13B USD | 14.80 | $1.41 1.54 USD | |
| Carrefour SA 0NPH.IL | $12.42 13.57 USD |
-0.34
|
$9.23B 10.09B USD | $594.71K 650.1K USD | $12.35 13.49 USD | $12.51 13.68 USD | $9.23B 10.09B USD | 7.43 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $189.15 18.14 USD |
-1.59
|
$104.53B 10.03B USD | $305.13K 29.27K USD | $188.1 18.04 USD | $190.6 18.28 USD | $104.53B 10.03B USD | 23.12 | $8.18 0.78 USD | |
| Addtech AB (publ.) 0QI7.IL | $331.7 32.38 USD |
+2.98
|
$101.59B 9.92B USD | $79.15K 7.73K USD | $325.2 31.74 USD | $331.8 32.39 USD | $101.59B 9.92B USD | 57.68 | $5.75 0.56 USD | |
| Demant A/S 0RGT.IL | $268 39.29 USD |
+0.6
|
$66.96B 9.82B USD | $2.37K 347.35 USD | $266.5 39.07 USD | $269.6 39.53 USD | $66.96B 9.82B USD | 25.67 | $10.44 1.53 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.04 7.69 USD |
-2.43
|
$8.98B 9.81B USD | $478.01K 522.53K USD | $7.02 7.67 USD | $7.2 7.87 USD | $8.98B 9.81B USD | 0 | -$5.45 -5.9 USD | |
| GAIL (India) Limited GAID.IL | $13.25 — |
+2.32
|
$9.81B — | $13.39K — | $12.85 — | $13.25 — | $9.81B — | 21.72 | $0.61 — | |
| Deutsche Lufthansa AG 0H4A.IL | $7.49 8.18 USD |
+0.89
|
$8.96B 9.79B USD | $2.18M 2.38M USD | $7.37 8.06 USD | $7.5 8.2 USD | $8.96B 9.79B USD | 4.73 | $1.58 1.73 USD | |
| Skanska AB (publ) 0HBT.IL | $224.7 21.93 USD |
+0.94
|
$100.16B 9.78B USD | $325.65K 31.79K USD | $223.9 21.86 USD | $226.1 22.07 USD | $100.16B 9.78B USD | 11.55 | $19.44 1.9 USD | |
| Rexel S.A. 0KBZ.IL | $26.6 29.08 USD |
+1.24
|
$8.9B 9.73B USD | $806.55K 881.66K USD | $26.32 28.77 USD | $26.66 29.14 USD | $8.9B 9.73B USD | 9.77 | $2.72 2.97 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.97 3.25 USD |
-0.8
|
$8.89B 9.72B USD | $71K 77.61K USD | $2.92 3.19 USD | $2.97 3.25 USD | $8.89B 9.72B USD | 0 | -$0.05 -0.05 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.95 28.37 USD |
-0.46
|
$8.88B 9.71B USD | $965 1.05K USD | $25.72 28.12 USD | $26.14 28.57 USD | $8.88B 9.71B USD | 2.81 | $9.23 10.09 USD | |
| Getlink SE 0P72.IL | $16.06 17.55 USD |
-0.56
|
$8.84B 9.66B USD | $49.19K 53.77K USD | $16.02 17.51 USD | $16.2 17.71 USD | $8.84B 9.66B USD | 24.32 | $0.66 0.72 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $44.03 4.3 USD |
+2.51
|
$98.55B 9.62B USD | $1.41M 137.64K USD | $43.21 4.22 USD | $44.6 4.35 USD | $98.55B 9.62B USD | 17.54 | $2.51 0.25 USD | |
| Evonik Industries AG 0QDS.IL | $17.98 19.65 USD |
+0.33
|
$8.79B 9.6B USD | $1.07M 1.17M USD | $17.79 19.45 USD | $18.15 19.84 USD | $8.79B 9.6B USD | 0 | -$0.62 -0.6 USD | |
| Acciona, S.A. 0H4K.IL | $153.7 168.01 USD |
+0.42
|
$8.71B 9.52B USD | $1.36K 1.48K USD | $153.4 167.69 USD | $156 170.53 USD | $8.71B 9.52B USD | 11.88 | $12.93 14.13 USD | |
| Tele2 AB (publ) 0QE6.IL | $137.35 13.41 USD |
-1.06
|
$96.12B 9.38B USD | $7.65M 746.94K USD | $136.45 13.32 USD | $138.7 13.54 USD | $96.12B 9.38B USD | 26.87 | $5.11 0.5 USD | |
| Boliden AB (publ) 0YAL.IL | $302.2 29.5 USD |
+0.73
|
$96.03B 9.37B USD | $442.32K 43.18K USD | $300.5 29.33 USD | $309.1 30.17 USD | $96.03B 9.37B USD | 10.69 | $28.26 2.76 USD | |
| Trelleborg AB (publ) 0NL3.IL | $374.6 36.57 USD |
+1.82
|
$95.75B 9.35B USD | $14.24K 1.39K USD | $371.2 36.23 USD | $376.25 36.73 USD | $95.75B 9.35B USD | 28.92 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $47.85 52.31 USD |
+1.25
|
$8.52B 9.32B USD | $604.07K 660.33K USD | $47.48 51.9 USD | $47.9 52.36 USD | $8.52B 9.32B USD | 52.01 | $0.92 1.01 USD | |
| Stora Enso Oyj 0CXC.IL | $9.46 10.34 USD |
+2.39
|
$8.3B 9.08B USD | $642.12K 701.93K USD | $9.27 10.14 USD | $9.66 10.56 USD | $8.3B 9.08B USD | 8.84 | $1.07 1.17 USD | |
| Randstad N.V. 0NW2.IL | $41.74 45.62 USD |
+0.32
|
$8.27B 9.04B USD | $11.54K 12.61K USD | $41.52 45.39 USD | $42.34 46.28 USD | $8.27B 9.04B USD | 9.48 | $4.4 4.81 USD | |
| Grifols, S.A. 0RDV.IL | $8.38 9.16 USD |
+1.51
|
$8.26B 9.02B USD | $15.37K 16.8K USD | $8.25 9.02 USD | $8.4 9.18 USD | $8.26B 9.02B USD | 52.39 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.52 12.6 USD |
+1.23
|
$8.19B 8.95B USD | $185.75K 203.05K USD | $11.3 12.35 USD | $11.79 12.89 USD | $8.19B 8.95B USD | 72.01 | $0.16 0.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.35 12.33 USD |
+2.93
|
$90.86B 8.87B USD | $392.28K 38.29K USD | $123.75 12.08 USD | $127.35 12.43 USD | $90.86B 8.87B USD | 17.59 | $7.18 0.7 USD | |
| Elisa Oyj 0I8Y.IL | $46.49 50.82 USD |
-1
|
$7.89B 8.63B USD | $189.95K 207.64K USD | $46.3 50.61 USD | $46.96 51.33 USD | $7.89B 8.63B USD | 19.69 | $2.36 2.58 USD | |
| Avolta AG 0QK3.IL | $44.38 50.49 USD |
+0.18
|
$7.57B 8.61B USD | $175.55K 199.74K USD | $44.26 50.36 USD | $44.94 51.13 USD | $7.57B 8.61B USD | 80.69 | $0.55 0.63 USD | |
| KION GROUP AG 0QFU.IL | $55.18 60.31 USD |
+2.89
|
$7.8B 8.53B USD | $1.73K 1.89K USD | $52.8 57.72 USD | $55.1 60.23 USD | $7.8B 8.53B USD | 87.57 | $0.63 0.69 USD | |
| Edenred SE 0MUM.IL | $27.11 29.63 USD |
-1.17
|
$7.75B 8.47B USD | $85.86K 93.86K USD | $26.94 29.45 USD | $27.56 30.13 USD | $7.75B 8.47B USD | 17.15 | $1.58 1.73 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.51 6.69 USD |
+0.92
|
$85.73B 8.37B USD | $28.09K 2.74K USD | $68.26 6.66 USD | $68.86 6.72 USD | $85.73B 8.37B USD | 163.12 | $0.42 0.04 USD | |
| Sodexo S.A. 0J3F.IL | $52.1 56.95 USD |
-0.05
|
$7.63B 8.34B USD | $62.82K 68.67K USD | $51.55 56.35 USD | $52.55 57.44 USD | $7.63B 8.34B USD | 9.64 | $5.4 5.9 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Flughafen Zürich AG 0RG6.IL | $225.2 256.23 USD |
+0.18
|
$7.23B 8.23B USD | $2.28K 2.6K USD | $225.6 256.68 USD | $227.8 259.19 USD | $7.23B 8.23B USD | 23.85 | $9.44 10.74 USD | |
| The Swatch Group AG 0QJV.IL | $136.75 155.59 USD |
+1.13
|
$7.2B 8.19B USD | $21.42K 24.37K USD | $134.65 153.2 USD | $137.45 156.39 USD | $7.2B 8.19B USD | 7.22 | $18.93 21.54 USD | |
| Zalando SE 0QXN.IL | $28.84 31.53 USD |
+1.16
|
$7.47B 8.16B USD | $92.64K 101.26K USD | $28.69 31.36 USD | $29.17 31.89 USD | $7.47B 8.16B USD | 96.13 | $0.3 0.33 USD | |
| Elia Group SA/NV 0NTU.IL | $97.88 106.99 USD |
+1.01
|
$7.47B 8.16B USD | $2.81K 3.07K USD | $96.5 105.49 USD | $98 107.13 USD | $7.47B 8.16B USD | 21.41 | $4.57 5 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $108.83 118.96 USD |
+1.14
|
$7.4B 8.09B USD | $46.37K 50.68K USD | $107.5 117.51 USD | $109.25 119.43 USD | $7.4B 8.09B USD | 77.18 | $1.41 1.54 USD | |
| AB Sagax (publ) 0QDX.IL | $214.9 20.98 USD |
+0.51
|
$81.96B 8B USD | $125.96K 12.3K USD | $214.8 20.97 USD | $216.6 21.14 USD | $81.96B 8B USD | 64.14 | $3.35 0.33 USD | |
| Securitas AB (publ) 0IAH.IL | $146.28 14.28 USD |
+1.07
|
$79.86B 7.8B USD | $678.82K 66.26K USD | $144.2 14.08 USD | $146.85 14.33 USD | $79.86B 7.8B USD | 16.87 | $8.67 0.85 USD | |
| IMCD N.V. 0QVU.IL | $115.23 125.96 USD |
+0.99
|
$7.02B 7.68B USD | $21.31K 23.29K USD | $113.65 124.23 USD | $115.55 126.31 USD | $7.02B 7.68B USD | 22.77 | $5.06 5.53 USD | |
| Vend Marketplaces ASA 0MHM.IL | $356 34.15 USD |
+0.79
|
$79.57B 7.63B USD | $8.45K 810.78 USD | $355 34.05 USD | $356.9 34.24 USD | $79.57B 7.63B USD | 0 | -$10.64 -1.02 USD | |
| Gecina 0OPE.IL | $89.15 97.45 USD |
-0.86
|
$6.98B 7.63B USD | $16.31K 17.83K USD | $88.9 97.18 USD | $90.1 98.49 USD | $6.98B 7.63B USD | 0 | -$13.56 -14.8 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $457.31K — | $11.99 — | $13.11 — | $7.59B — | 2.68 | $3.76 — | |
| Andritz AG 0MJZ.IL | $63.35 69.25 USD |
+0.16
|
$6.92B 7.57B USD | $5.83K 6.38K USD | $63.15 69.03 USD | $63.4 69.3 USD | $6.92B 7.57B USD | 13.77 | $4.6 5.03 USD | |
| A2A S.p.A. 0N54.IL | $2.2 2.4 USD |
+0.5
|
$6.91B 7.55B USD | $1.01M 1.1M USD | $2.18 2.39 USD | $2.21 2.41 USD | $6.91B 7.55B USD | 20.00 | $0.11 0.12 USD | |
| Finnair Oyj 0EG8.IL | $2.99 3.27 USD |
+1.39
|
$6.87B 7.51B USD | $48.58K 53.1K USD | $2.94 3.21 USD | $3.02 3.3 USD | $6.87B 7.51B USD | 37.35 | $0.08 0.09 USD | |
| Delivery Hero SE 0RTC.IL | $25.76 28.16 USD |
+3.29
|
$6.86B 7.5B USD | $726.84K 794.53K USD | $25 27.33 USD | $26.08 28.51 USD | $6.86B 7.5B USD | 0 | -$8.34 -9.1 USD | |
| Nexi S.p.A. 0NX5.IL | $5.22 5.71 USD |
-0.59
|
$6.85B 7.49B USD | $185.43K 202.7K USD | $5.17 5.66 USD | $5.31 5.8 USD | $6.85B 7.49B USD | 87.01 | $0.06 0.07 USD | |
| thyssenkrupp AG 0O1C.IL | $10.96 11.98 USD |
+2.1
|
$6.82B 7.46B USD | $4.93M 5.39M USD | $10.82 11.83 USD | $11.16 12.19 USD | $6.82B 7.46B USD | 0 | -$3.98 -4.3 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $37.74 41.25 USD |
-3.06
|
$6.75B 7.38B USD | $20.87K 22.81K USD | $37.7 41.21 USD | $39.44 43.11 USD | $6.75B 7.38B USD | 37.00 | $1.02 1.11 USD | |
| Fraport AG 0O1R.IL | $63.85 69.8 USD |
-1.16
|
$6.64B 7.26B USD | $74.78K 81.74K USD | $63.7 69.63 USD | $64.6 70.62 USD | $6.64B 7.26B USD | 23.21 | $2.75 3.01 USD | |
| Telekom Austria AG 0NKL.IL | $9.72 10.62 USD |
-0.56
|
$6.45B 7.05B USD | $28 30.61 USD | $9.68 10.58 USD | $9.8 10.71 USD | $6.45B 7.05B USD | 10.44 | $0.93 1.02 USD | |
| Fuchs SE 0LCR.IL | $49.04 53.61 USD |
+2.55
|
$6.3B 6.88B USD | $5.05K 5.51K USD | $48.8 53.34 USD | $49.04 53.61 USD | $6.3B 6.88B USD | 26.08 | $1.88 2.06 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.1 — |
+0.4
|
$6.83B — | $74.3K — | $25 — | $25.4 — | $6.83B — | 5.26 | $4.77 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.85 6.4 USD |
+0.36
|
$6.18B 6.76B USD | $85.89K 93.89K USD | $5.82 6.37 USD | $5.89 6.44 USD | $6.18B 6.76B USD | 13.60 | $0.43 0.47 USD | |
| SSAB AB (publ) 0MHZ.IL | $60.55 5.91 USD |
+2
|
$68.84B 6.72B USD | $1.76M 171.39K USD | $59.5 5.81 USD | $61.31 5.98 USD | $68.84B 6.72B USD | 0 | -$16.8 -1.6 USD | |
| Elis SA 0RA8.IL | $24.88 27.2 USD |
+0.69
|
$6.07B 6.63B USD | $301.06K 329.1K USD | $24.6 26.89 USD | $25 27.33 USD | $6.07B 6.63B USD | 20.90 | $1.19 1.3 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164 179.27 USD |
-0.55
|
$6.06B 6.62B USD | $1.63K 1.78K USD | $163.9 179.16 USD | $165.31 180.7 USD | $6.06B 6.62B USD | 40.89 | $4.01 4.38 USD | |
| Georg Fischer AG 0QP4.IL | $65.12 74.09 USD |
+2.68
|
$5.82B 6.62B USD | $7.28K 8.28K USD | $63.85 72.65 USD | $65.15 74.13 USD | $5.82B 6.62B USD | 19.49 | $3.34 3.8 USD | |
| SSAB AB (publ) 0KII.IL | $61.89 6.04 USD |
+2.08
|
$67.83B 6.62B USD | $14.47K 1.41K USD | $61.1 5.96 USD | $62.34 6.09 USD | $67.83B 6.62B USD | 0 | -$16.8 -1.6 USD | |
| FDJ United 0A8B.IL | $30.44 33.28 USD |
+0.3
|
$6.05B 6.61B USD | $39.47K 43.15K USD | $30.26 33.08 USD | $30.54 33.38 USD | $6.05B 6.61B USD | 17.49 | $1.74 1.9 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.98 53.54 USD |
0
|
$5.88B 6.42B USD | $9K 9.84K USD | $48.85 53.4 USD | $49 53.56 USD | $5.88B 6.42B USD | 9.85 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.14 51.53 USD |
+1.03
|
$5.87B 6.42B USD | $8.53K 9.32K USD | $46.86 51.22 USD | $47.22 51.62 USD | $5.87B 6.42B USD | 20.95 | $2.25 2.46 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $494.11K 540.13K USD | $16.25 17.77 USD | $16.25 17.77 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $32.68 35.72 USD |
+1.52
|
$5.85B 6.39B USD | $183.58K 200.68K USD | $32.38 35.39 USD | $32.72 35.76 USD | $5.85B 6.39B USD | 3.19 | $10.24 11.19 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $213.26K 233.12K USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Storebrand ASA 0NO0.IL | $140.25 13.45 USD |
+0.65
|
$66.08B 6.34B USD | $45.89K 4.4K USD | $138.2 13.26 USD | $140.45 13.47 USD | $66.08B 6.34B USD | 24.09 | $5.82 0.56 USD | |
| Covivio 0J6V.IL | $51.78 56.6 USD |
-0.72
|
$5.75B 6.29B USD | $4.58K 5.01K USD | $51.7 56.52 USD | $52.6 57.5 USD | $5.75B 6.29B USD | 0 | -$9.11 -9.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Saab AB (publ) 0GWL.IL | $486.7 47.51 USD |
-1.39
|
$64.34B 6.28B USD | $97.34K 9.5K USD | $481.05 46.96 USD | $493.95 48.22 USD | $64.34B 6.28B USD | 22.33 | $21.79 2.13 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $67.49K 6.59K USD | $154.73 15.1 USD | $158.25 15.45 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Hera S.p.A. 0NVV.IL | $3.92 4.29 USD |
+1.03
|
$5.72B 6.25B USD | $8.55K 9.34K USD | $3.9 4.26 USD | $3.92 4.29 USD | $5.72B 6.25B USD | 14.52 | $0.27 0.3 USD | |
| AAK AB (publ.) 0A0J.IL | $246.5 24.06 USD |
-1.16
|
$63.98B 6.25B USD | $36.57K 3.57K USD | $245 23.92 USD | $250.2 24.42 USD | $63.98B 6.25B USD | 26.67 | $9.24 0.9 USD | |
| Italgas S.p.A. 0RK1.IL | $6.94 7.58 USD |
0
|
$5.69B 6.22B USD | $36.64K 40.05K USD | $6.87 7.51 USD | $6.97 7.62 USD | $5.69B 6.22B USD | 13.08 | $0.53 0.58 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.88 47.96 USD |
+0.46
|
$5.62B 6.14B USD | $27 29.51 USD | $43.85 47.93 USD | $44.25 48.37 USD | $5.62B 6.14B USD | 6.60 | $6.64 7.26 USD | |
| Konecranes Plc 0MET.IL | $69.25 75.7 USD |
+0.76
|
$5.6B 6.12B USD | $4.4K 4.81K USD | $68.45 74.83 USD | $69.45 75.92 USD | $5.6B 6.12B USD | 22.63 | $3.06 3.34 USD | |
| Castellum AB (publ) 0GT1.IL | $117.88 11.51 USD |
+0.62
|
$62.38B 6.09B USD | $84.79K 8.28K USD | $116.95 11.42 USD | $118.03 11.52 USD | $62.38B 6.09B USD | 0 | -$21.85 -2.1 USD | |
| Nexans S.A. 0IGF.IL | $109.55 119.75 USD |
+0.74
|
$5.54B 6.06B USD | $11.03K 12.06K USD | $109.5 119.7 USD | $110.9 121.23 USD | $5.54B 6.06B USD | 28.08 | $3.9 4.26 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.08 2.27 USD |
-1.56
|
$5.52B 6.04B USD | $2.04M 2.22M USD | $2.08 2.28 USD | $2.11 2.31 USD | $5.52B 6.04B USD | 23.11 | $0.09 0.1 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $51.77K 5.05K USD | $12.03 1.17 USD | $12.22 1.19 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Arkema S.A. 0IB0.IL | $65.73 71.85 USD |
+1.66
|
$5.49B 6B USD | $421 460.21 USD | $64.75 70.78 USD | $66.2 72.37 USD | $5.49B 6B USD | 9.79 | $6.71 7.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||