$2.32T
시가 총액
$70.53B
총 거래량
BTC 56.27%     ETH 9.14%
지배력

결과 페이지 4 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1133)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Porsche Automobil Holding SE 0JHU.IL GB €30.36 35.05 USD
-2.4
€9.73B 11.23B USD €45.65K 52.7K USD €30.13 34.78 USD €30.76 35.51 USD €9.73B 11.23B USD 3.08 €9.84 11.36 USD
gb Investment AB Latour (publ) 0RQP.IL GB SEK 193.65 18.9 USD
-26.3
SEK 114.80B 11.21B USD SEK 26.11K 2.55K USD SEK 192.95 18.83 USD SEK 195.15 19.05 USD SEK 114.80B 11.21B USD 20.62 SEK 9.39 0.92 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €214.00 247.03 USD
+9.63
€9.70B 11.2B USD €12.75K 14.71K USD €196.00 226.25 USD €219.00 252.8 USD €9.70B 11.2B USD 428.00 €0.50 0.58 USD
gb Orion Oyj 0M2O.IL GB €68.20 78.73 USD
+1.49
€9.62B 11.1B USD €11.11K 12.82K USD €67.10 77.46 USD €68.20 78.73 USD €9.62B 11.1B USD 31.28 €2.18 2.52 USD
gb Avolta AG 0QK3.IL GB CHF 51.85 65.03 USD
-0.67
CHF 8.85B 11.09B USD CHF 14.97K 18.77K USD CHF 51.65 64.78 USD CHF 52.60 65.97 USD CHF 8.85B 11.09B USD 94.27 CHF 0.55 0.69 USD
gb Ørsted A/S 0RHE.IL GB DKK 148.45 21.77 USD
-0.72
DKK 74.50B 10.92B USD DKK 78.91K 11.57K USD DKK 145.20 21.29 USD DKK 148.60 21.79 USD DKK 74.50B 10.92B USD 5.62 DKK 26.39 3.87 USD
gb Saipem SpA 0RPI.IL GB €4.74 5.47 USD
+2.54
€9.46B 10.92B USD €2.41M 2.78M USD €4.55 5.26 USD €4.75 5.48 USD €9.46B 10.92B USD 0 -€0.24 -0.2 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 98.30 9.6 USD
-2.1
SEK 111.75B 10.91B USD SEK 174.97K 17.08K USD SEK 97.91 9.56 USD SEK 100.15 9.78 USD SEK 111.75B 10.91B USD 0 -SEK 16.80 -1.6 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 247.50 24.16 USD
+1.16
SEK 110.32B 10.77B USD SEK 156.34K 15.26K USD SEK 242.40 23.66 USD SEK 247.90 24.2 USD SEK 110.32B 10.77B USD 12.73 SEK 19.44 1.9 USD
gb Buzzi S.p.A. 0NVQ.IL GB €47.55 54.89 USD
+1.32
€9.18B 10.6B USD €48.96K 56.52K USD €46.72 53.93 USD €47.89 55.28 USD €9.18B 10.6B USD 11.00 €4.32 4.99 USD
gb Renault SA 0NQF.IL GB €27.16 31.35 USD
-2.6
€9.15B 10.57B USD €2.47K 2.85K USD €26.85 30.99 USD €27.75 32.03 USD €9.15B 10.57B USD 2.59 €10.47 12.09 USD
gb SSAB AB (publ) 0KII.IL GB SEK 98.50 9.61 USD
-1.74
SEK 107.95B 10.54B USD SEK 5.29K 515.98 USD SEK 98.50 9.61 USD SEK 100.28 9.79 USD SEK 107.95B 10.54B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €54.82 63.28 USD
+0.04
€9.01B 10.4B USD €27.20K 31.4K USD €53.90 62.22 USD €54.82 63.28 USD €9.01B 10.4B USD 11.21 €4.89 5.64 USD
gb Aurubis AG 0K7F.IL GB €205.40 237.1 USD
-0.68
€8.97B 10.35B USD €1.09K 1.25K USD €203.80 235.25 USD €209.00 241.26 USD €8.97B 10.35B USD 12.69 €16.18 18.68 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 413.40 40.35 USD
-0.02
SEK 105.67B 10.31B USD SEK 4.91K 478.79 USD SEK 412.20 40.24 USD SEK 417.00 40.7 USD SEK 105.67B 10.31B USD 31.92 SEK 12.95 1.26 USD
gb NOV Inc. 0K58.IL GB $20.04
+25.24
$10.31B $1.38K $19.69 $20.09 $10.31B 19.08 $1.05
gb SPIE SA 0R8M.IL GB €49.90 57.6 USD
-0.34
€8.89B 10.26B USD €131.36K 151.63K USD €49.74 57.42 USD €50.01 57.72 USD €8.89B 10.26B USD 54.23 €0.92 1.06 USD
gb Mowi ASA 0OAW.IL GB NOK 193.00 18.51 USD
-1.13
NOK 106.65B 10.23B USD NOK 50.39K 4.83K USD NOK 192.70 18.49 USD NOK 194.70 18.68 USD NOK 106.65B 10.23B USD 23.59 NOK 8.18 0.78 USD
Subsea 7 S.A. Subsea 7 S.A. 0OGK.IL GB NOK 353.40 33.9 USD
+2.46
NOK 106.18B 10.19B USD NOK 88.68K 8.51K USD NOK 339.20 32.54 USD NOK 353.60 33.92 USD NOK 106.18B 10.19B USD 356.96 NOK 0.99 0.09 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €46.22 53.35 USD
-1.49
€8.80B 10.16B USD €2.00 2.31 USD €46.22 53.35 USD €47.18 54.46 USD €8.80B 10.16B USD 12.62 €3.66 4.22 USD
gb Kesko Oyj 0BNT.IL GB €19.84 22.9 USD
+0.76
€8.80B 10.16B USD €18.83K 21.73K USD €19.70 22.74 USD €19.91 22.98 USD €8.80B 10.16B USD 14.07 €1.41 1.63 USD
gb Allegro.eu S.A. 0A5O.IL GB PLN 37.81 9.61 USD
-41.59
PLN 39.96B 10.16B USD PLN 60.00K 15.25K USD PLN 37.81 9.61 USD PLN 37.81 9.61 USD PLN 39.96B 10.16B USD 0 -PLN 1.66 -0.4 USD
gb Andritz AG 0MJZ.IL GB €79.70 92 USD
+0.19
€8.71B 10.05B USD €12.89K 14.88K USD €78.50 90.62 USD €79.90 92.23 USD €8.71B 10.05B USD 17.32 €4.60 5.31 USD
gb Italgas S.p.A. 0RK1.IL GB €10.53 12.16 USD
0
€8.64B 9.97B USD €255.08K 294.45K USD €10.42 12.03 USD €10.54 12.17 USD €8.64B 9.97B USD 19.86 €0.53 0.61 USD
gb Flughafen Zürich AG 0RG6.IL GB CHF 247.00 309.8 USD
-1.32
CHF 7.93B 9.95B USD CHF 1.61K 2.02K USD CHF 246.80 309.54 USD CHF 250.20 313.81 USD CHF 7.93B 9.95B USD 26.16 CHF 9.44 11.84 USD
gb Stora Enso Oyj 0CXC.IL GB €9.80 11.32 USD
-1.54
€8.61B 9.93B USD €36.56K 42.21K USD €9.68 11.18 USD €9.96 11.5 USD €8.61B 9.93B USD 9.16 €1.07 1.24 USD
gb bioMérieux S.A. 0RUG.IL GB €67.65 78.09 USD
-0.66
€8.47B 9.78B USD €19.80K 22.85K USD €67.55 77.98 USD €68.40 78.96 USD €8.47B 9.78B USD 20.81 €3.25 3.75 USD
gb Vienna Insurance Group AG 0MZX.IL GB €65.90 76.07 USD
+1.15
€8.44B 9.74B USD €5.46K 6.31K USD €65.30 75.38 USD €66.10 76.3 USD €8.44B 9.74B USD 9.92 €6.64 7.66 USD
Orkla ASA Orkla ASA 0FIN.IL GB NOK 100.40 9.63 USD
+0.1
NOK 100.11B 9.6B USD NOK 96.97K 9.3K USD NOK 99.85 9.58 USD NOK 101.50 9.74 USD NOK 100.11B 9.6B USD 18.87 NOK 5.32 0.51 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.12 3.6 USD
+3.08
€8.27B 9.55B USD €1.42M 1.64M USD €3.05 3.52 USD €3.12 3.6 USD €8.27B 9.55B USD 34.62 €0.09 0.1 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €65.75 75.9 USD
+1.35
€8.19B 9.46B USD €5.03K 5.8K USD €64.95 74.97 USD €66.05 76.24 USD €8.19B 9.46B USD 29.22 €2.25 2.6 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €59.50 68.68 USD
+5.5
€8.14B 9.4B USD €37.82K 43.65K USD €57.99 66.94 USD €60.32 69.63 USD €8.14B 9.4B USD 59.50 €1.00 1.15 USD
gb Redeia Corporación, S.A. 0RI5.IL GB €15.07 17.4 USD
+0.27
€8.13B 9.39B USD €37.00K 42.71K USD €14.91 17.21 USD €15.07 17.4 USD €8.13B 9.39B USD 12.35 €1.22 1.41 USD
Banca Popolare di Sondrio S.p.A Banca Popolare di Sondrio S.p.A 0NWJ.IL GB €18.02 20.8 USD
+0.01
€8.10B 9.36B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €8.10B 9.36B USD 23.10 €0.78 0.9 USD
gb HELLA GmbH & Co. KGaA 0R3U.IL GB €72.10 83.23 USD
+0.14
€8.01B 9.25B USD €4.00 4.62 USD €71.90 83 USD €72.10 83.23 USD €8.01B 9.25B USD 37.55 €1.92 2.22 USD
Qiagen N.V. Qiagen N.V. 0RLT.IL GB €32.26 37.24 USD
+0.11
€7.94B 9.17B USD €71.88K 82.97K USD €31.97 36.91 USD €32.69 37.74 USD €7.94B 9.17B USD 23.89 €1.35 1.56 USD
gb Demant A/S 0RGT.IL GB DKK 247.17 36.24 USD
-1.13
DKK 61.76B 9.05B USD DKK 86.63K 12.7K USD DKK 247.00 36.22 USD DKK 250.00 36.66 USD DKK 61.76B 9.05B USD 23.67 DKK 10.44 1.53 USD
gb Deutsche Wohnen SE 0OBQ.IL GB €18.02 20.8 USD
-2.33
€7.84B 9.05B USD €1.70K 1.97K USD €18.02 20.8 USD €18.38 21.22 USD €7.84B 9.05B USD 0 -€6.65 -7.6 USD
gb Nexans S.A. 0IGF.IL GB €152.60 176.15 USD
+1.97
€7.72B 8.91B USD €4.11K 4.75K USD €149.87 173 USD €153.90 177.65 USD €7.72B 8.91B USD 39.12 €3.90 4.5 USD
gb Evonik Industries AG 0QDS.IL GB €15.78 18.22 USD
+0.25
€7.71B 8.9B USD €225.90K 260.76K USD €15.46 17.85 USD €15.78 18.22 USD €7.71B 8.9B USD 0 -€0.62 -0.7 USD
gb Allwyn AG 0FI1.IL GB €13.84 15.98 USD
+29.95
€7.59B 8.76B USD €27.00 31.17 USD €13.84 15.98 USD €13.84 15.98 USD €7.59B 8.76B USD 7.64 €1.81 2.09 USD
gb Fraport AG 0O1R.IL GB €73.00 84.27 USD
-0.27
€7.59B 8.76B USD €103.17K 119.09K USD €72.35 83.52 USD €73.10 84.38 USD €7.59B 8.76B USD 26.54 €2.75 3.17 USD
gb Sodexo S.A. 0J3F.IL GB €50.50 58.29 USD
+0.46
€7.39B 8.53B USD €6.26K 7.22K USD €49.56 57.21 USD €50.50 58.29 USD €7.39B 8.53B USD 9.35 €5.40 6.23 USD
gb Gaztransport & Technigaz SA 0QT5.IL GB €199.40 230.17 USD
+0.38
€7.37B 8.51B USD €153.00 176.61 USD €195.30 225.44 USD €200.40 231.33 USD €7.37B 8.51B USD 49.72 €4.01 4.63 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.24 17.59 USD
-0.91
€7.34B 8.47B USD €96.78K 111.71K USD €15.21 17.56 USD €15.30 17.66 USD €7.34B 8.47B USD 0 -€0.58 -0.6 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb A2A S.p.A. 0N54.IL GB €2.26 2.61 USD
-0.42
€7.10B 8.2B USD €911.81K 1.05M USD €2.23 2.57 USD €2.26 2.61 USD €7.10B 8.2B USD 20.57 €0.11 0.13 USD
gb Securitas AB (publ) 0IAH.IL GB SEK 150.90 14.73 USD
-0.13
SEK 82.39B 8.04B USD SEK 161.98K 15.81K USD SEK 150.10 14.65 USD SEK 152.40 14.88 USD SEK 82.39B 8.04B USD 17.40 SEK 8.67 0.85 USD
gb Storebrand ASA 0NO0.IL GB NOK 177.80 17.06 USD
+1.28
NOK 83.77B 8.04B USD NOK 10.85K 1.04K USD NOK 175.70 16.85 USD NOK 177.80 17.06 USD NOK 83.77B 8.04B USD 30.54 NOK 5.82 0.56 USD
gb Pandora A/S 0NQC.IL GB DKK 637.40 93.46 USD
+0.36
DKK 53.98B 7.91B USD DKK 25.12K 3.68K USD DKK 630.60 92.46 USD DKK 642.60 94.22 USD DKK 53.98B 7.91B USD 12.18 DKK 52.31 7.67 USD
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €10.94 12.62 USD
-2.3
€6.81B 7.86B USD €657.10K 758.51K USD €10.65 12.29 USD €11.24 12.97 USD €6.81B 7.86B USD 0 -€3.98 -4.5 USD
gb KBC Ancora SA 0MFW.IL GB €82.00 94.66 USD
+2.37
€6.81B 7.86B USD €34.00 39.25 USD €80.70 93.15 USD €82.00 94.66 USD €6.81B 7.86B USD 21.46 €3.82 4.41 USD
gb Pirelli & C. S.p.A. 0P1R.IL GB €6.41 7.39 USD
-1.8
€6.77B 7.81B USD €23.03K 26.59K USD €6.35 7.32 USD €6.41 7.4 USD €6.77B 7.81B USD 14.89 €0.43 0.5 USD
ALK-Abelló A/S ALK-Abelló A/S 0OIR.IL GB DKK 264.40 38.77 USD
+76.92
DKK 53.08B 7.78B USD DKK 2.87K 420.66 USD DKK 263.40 38.62 USD DKK 264.40 38.77 USD DKK 53.08B 7.78B USD 164.22 DKK 1.61 0.24 USD
gb NIBE Industrier AB (publ) 0RH0.IL GB SEK 35.44 3.46 USD
-1.24
SEK 79.33B 7.74B USD SEK 280.93K 27.42K USD SEK 35.10 3.43 USD SEK 35.97 3.51 USD SEK 79.33B 7.74B USD 14.11 SEK 2.51 0.25 USD
gb ISS A/S 0QRS.IL GB DKK 262.60 38.5 USD
+0.42
DKK 52.77B 7.74B USD DKK 21.63K 3.17K USD DKK 259.20 38 USD DKK 263.20 38.59 USD DKK 52.77B 7.74B USD 93.12 DKK 2.82 0.41 USD
Davide Campari-Milano N.V. Davide Campari-Milano N.V. 0ROY.IL GB €5.39 6.22 USD
-46.74
€6.66B 7.68B USD €577.08K 666.15K USD €5.39 6.22 USD €5.49 6.34 USD €6.66B 7.68B USD 17.38 €0.31 0.36 USD
gb Elis SA 0RA8.IL GB €26.78 30.91 USD
+0.37
€6.53B 7.54B USD €11.00 12.7 USD €26.74 30.87 USD €26.78 30.91 USD €6.53B 7.54B USD 22.50 €1.19 1.37 USD
gb Grifols, S.A. 0RDV.IL GB €6.56 7.57 USD
-1.06
€6.46B 7.46B USD €466.00 537.92 USD €6.56 7.57 USD €6.63 7.65 USD €6.46B 7.46B USD 41.00 €0.16 0.18 USD
gb Elisa Oyj 0I8Y.IL GB €38.04 43.91 USD
-2.31
€6.46B 7.45B USD €36.84K 42.52K USD €37.92 43.77 USD €38.54 44.49 USD €6.46B 7.45B USD 16.11 €2.36 2.72 USD
gb Grifols, S.A. 0RDU.IL GB €9.04 10.44 USD
-0.32
€6.43B 7.42B USD €11.68K 13.48K USD €8.93 10.3 USD €9.07 10.47 USD €6.43B 7.42B USD 56.52 €0.16 0.18 USD
gb Wacker Chemie AG 0NR4.IL GB €96.55 111.45 USD
-0.57
€6.33B 7.31B USD €4.09K 4.72K USD €94.80 109.43 USD €97.85 112.95 USD €6.33B 7.31B USD 6.49 €14.87 17.16 USD
Indutrade AB (publ) Indutrade AB (publ) 0H30.IL GB SEK 191.30 18.67 USD
-1.19
SEK 74.85B 7.31B USD SEK 7.68K 749.96 USD SEK 190.50 18.6 USD SEK 194.60 19 USD SEK 74.85B 7.31B USD 24.97 SEK 7.66 0.75 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.48 7.47 USD
-3.82
€6.33B 7.3B USD €251.88K 290.75K USD €6.45 7.44 USD €6.71 7.74 USD €6.33B 7.3B USD 19.62 €0.33 0.38 USD
Schaeffler AG Schaeffler AG 0RBK.IL GB €9.25 10.68 USD
-4.8
€6.33B 7.3B USD €448.67K 517.91K USD €9.23 10.65 USD €9.53 11 USD €6.33B 7.3B USD 10.75 €0.86 0.99 USD
Scout24 SE Scout24 SE 0RB8.IL GB €78.13 90.19 USD
+1.44
€6.32B 7.29B USD €35.12K 40.54K USD €77.00 88.88 USD €78.30 90.38 USD €6.32B 7.29B USD 37.38 €2.09 2.41 USD
Zalando SE Zalando SE 0QXN.IL GB €24.38 28.14 USD
+0.83
€6.31B 7.29B USD €53.73K 62.02K USD €23.84 27.52 USD €25.17 29.05 USD €6.31B 7.29B USD 81.26 €0.30 0.35 USD
gb Nemetschek SE 0FDT.IL GB €54.60 63.03 USD
-2.02
€6.31B 7.28B USD €30.72K 35.47K USD €54.50 62.91 USD €55.70 64.3 USD €6.31B 7.28B USD 44.39 €1.23 1.42 USD
gb Juventus Football Club S.p.A. 0H65.IL GB €2.10 2.43 USD
-2.37
€6.30B 7.27B USD €38.85K 44.85K USD €2.10 2.42 USD €2.18 2.52 USD €6.30B 7.27B USD 0 -€0.05 -0.05 USD
SBM Offshore N.V. SBM Offshore N.V. 0NIS.IL GB €32.98 38.07 USD
+0.7
€6.14B 7.09B USD €25.46K 29.39K USD €32.18 37.15 USD €32.98 38.07 USD €6.14B 7.09B USD 19.06 €1.73 2 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 100.90 9.85 USD
-0.84
SEK 72.56B 7.08B USD SEK 112.28K 10.96K USD SEK 100.30 9.79 USD SEK 101.55 9.91 USD SEK 72.56B 7.08B USD 14.05 SEK 7.18 0.7 USD
SFS Group AG SFS Group AG 0QW8.IL GB CHF 132.20 165.81 USD
+1.3
CHF 5.62B 7.05B USD CHF 87.00 109.12 USD CHF 131.40 164.81 USD CHF 132.20 165.81 USD CHF 5.62B 7.05B USD 19.15 CHF 6.90 8.65 USD
gb Covivio 0J6V.IL GB €54.50 62.91 USD
-1.09
€6.06B 6.99B USD €103.57K 119.56K USD €54.50 62.91 USD €55.20 63.72 USD €6.06B 6.99B USD 0 -€9.11 -10.5 USD
gb Koninklijke Vopak N.V. 0O8V.IL GB €45.70 52.75 USD
+0.64
€6.02B 6.95B USD €1.66K 1.92K USD €45.07 52.03 USD €45.70 52.75 USD €6.02B 6.95B USD 14.74 €3.10 3.58 USD
gb Brunello Cucinelli S.p.A. 0Q7S.IL GB €86.92 100.33 USD
-0.93
€5.91B 6.82B USD €19.18K 22.14K USD €86.60 99.97 USD €88.42 102.07 USD €5.91B 6.82B USD 61.64 €1.41 1.63 USD
gb Edenred SE 0MUM.IL GB €20.58 23.76 USD
+0.49
€5.88B 6.79B USD €1.13M 1.31M USD €20.40 23.55 USD €20.74 23.94 USD €5.88B 6.79B USD 13.02 €1.58 1.82 USD
gb KION GROUP AG 0QFU.IL GB €41.24 47.6 USD
+1.19
€5.83B 6.73B USD €3.04K 3.51K USD €41.09 47.43 USD €41.50 47.9 USD €5.83B 6.73B USD 65.46 €0.63 0.73 USD
gb Atos SE 0DNH.IL GB €36.40 42.02 USD
-0.22
€5.78B 6.67B USD €5.85K 6.76K USD €36.22 41.81 USD €37.68 43.5 USD €5.78B 6.67B USD 0 -€9.47 -10.9 USD
gb Gecina 0OPE.IL GB €73.45 84.79 USD
-0.94
€5.75B 6.64B USD €3.78K 4.36K USD €73.30 84.61 USD €74.35 85.82 USD €5.75B 6.64B USD 0 -€13.56 -15.6 USD
gb Umicore SA 0RUY.IL GB €23.82 27.5 USD
-0.83
€5.73B 6.61B USD €53.88K 62.19K USD €23.26 26.85 USD €24.06 27.77 USD €5.73B 6.61B USD 11.79 €2.02 2.33 USD
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 509.15 49.7 USD
+1.6
SEK 67.31B 6.57B USD SEK 108.70K 10.61K USD SEK 505.20 49.31 USD SEK 513.65 50.14 USD SEK 67.31B 6.57B USD 23.36 SEK 21.79 2.13 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €23.65 27.3 USD
+0.45
€5.59B 6.46B USD €11.34K 13.08K USD €23.33 26.93 USD €23.75 27.42 USD €5.59B 6.46B USD 14.33 €1.65 1.9 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €17.86 20.62 USD
+1.77
€5.58B 6.44B USD €350.00 404.02 USD €17.54 20.25 USD €17.90 20.66 USD €5.58B 6.44B USD 11.67 €1.53 1.77 USD
gb Sulzer AG 0QQ9.IL GB CHF 141.94 178.03 USD
-1.19
CHF 5.13B 6.44B USD CHF 1.49K 1.87K USD CHF 141.15 177.03 USD CHF 144.50 181.24 USD CHF 5.13B 6.44B USD 26.83 CHF 5.29 6.63 USD
gb Hera S.p.A. 0NVV.IL GB €3.79 4.38 USD
-0.29
€5.53B 6.38B USD €353.27K 407.79K USD €3.75 4.33 USD €3.79 4.38 USD €5.53B 6.38B USD 14.05 €0.27 0.31 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €38.23 44.13 USD
+0.98
€5.53B 6.38B USD €82.47K 95.2K USD €38.11 43.99 USD €38.69 44.66 USD €5.53B 6.38B USD 12.53 €3.05 3.52 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 121.80 11.89 USD
-0.92
SEK 64.46B 6.29B USD SEK 100.20K 9.78K USD SEK 121.45 11.86 USD SEK 123.00 12.01 USD SEK 64.46B 6.29B USD 0 -SEK 21.85 -2.1 USD
gb H. Lundbeck A/S 0ND5.IL GB DKK 42.06 6.17 USD
-0.19
DKK 42.15B 6.18B USD DKK 41.77K 6.12K USD DKK 42.04 6.16 USD DKK 42.35 6.21 USD DKK 42.15B 6.18B USD 17.09 DKK 2.46 0.36 USD
gb Allfunds Group plc 0AAL.IL GB €8.52 9.83 USD
-42.99
€5.35B 6.18B USD €4.16K 4.8K USD €8.49 9.8 USD €8.54 9.85 USD €5.35B 6.18B USD 106.50 €0.08 0.09 USD
gb EVN AG 0EEI.IL GB €29.15 33.65 USD
-1.27
€5.34B 6.16B USD €869.00 1K USD €28.65 33.07 USD €29.50 34.05 USD €5.34B 6.16B USD 12.95 €2.25 2.6 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 50.30 4.91 USD
-0.47
SEK 62.94B 6.14B USD SEK 167.81K 16.38K USD SEK 50.24 4.9 USD SEK 50.88 4.97 USD SEK 62.94B 6.14B USD 119.76 SEK 0.42 0.04 USD
gb Randstad N.V. 0NW2.IL GB €26.83 30.97 USD
-1.54
€5.32B 6.14B USD €1.57K 1.81K USD €26.43 30.51 USD €26.94 31.09 USD €5.32B 6.14B USD 6.09 €4.40 5.08 USD
gb SCOR SE 0IT3.IL GB €31.24 36.06 USD
-1.05
€5.31B 6.13B USD €25.07K 28.94K USD €31.10 35.9 USD €31.30 36.13 USD €5.31B 6.13B USD 11.96 €2.61 3.01 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 65.80 82.53 USD
-0.04
CHF 4.87B 6.11B USD CHF 1.73K 2.17K USD CHF 65.30 81.9 USD CHF 66.30 83.16 USD CHF 4.87B 6.11B USD 44.76 CHF 1.47 1.84 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 130.60 12.75 USD
-2.32
SEK 62.58B 6.11B USD SEK 178.65K 17.44K USD SEK 130.60 12.75 USD SEK 133.90 13.07 USD SEK 62.58B 6.11B USD 35.87 SEK 3.64 0.36 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €54.05 62.39 USD
-0.28
€5.28B 6.1B USD €5.37K 6.2K USD €53.95 62.28 USD €55.05 63.55 USD €5.28B 6.1B USD 24.34 €2.22 2.56 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €86.30 99.62 USD
-1.59
€5.26B 6.07B USD €4.36K 5.03K USD €84.58 97.63 USD €86.50 99.85 USD €5.26B 6.07B USD 17.05 €5.06 5.84 USD
gb SIG Group AG 0P4G.IL GB CHF 12.66 15.88 USD
-48.54
CHF 4.84B 6.07B USD CHF 51.80K 64.97K USD CHF 12.33 15.46 USD CHF 12.77 16.02 USD CHF 4.84B 6.07B USD 253.19 CHF 0.05 0.06 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 377.70 36.87 USD
-1.53
SEK 61.75B 6.03B USD SEK 6.38K 622.38 USD SEK 376.50 36.75 USD SEK 381.20 37.21 USD SEK 61.75B 6.03B USD 80.53 SEK 4.69 0.46 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.23 22.86 USD
-2.93
CHF 4.77B 5.98B USD CHF 20.51K 25.73K USD CHF 17.92 22.48 USD CHF 18.70 23.45 USD CHF 4.77B 5.98B USD 0 -CHF 7.23 -9.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency