결과 페이지 4 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€285.40 329.45 USD |
+1.03
|
€9.73B 11.23B USD | €1.03K 1.19K USD | €284.00 327.83 USD | €286.00 330.14 USD | €9.73B 11.23B USD | 15.73 | €18.14 20.94 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 193.90 18.93 USD |
-26.2
|
SEK 114.95B 11.22B USD | SEK 25.43K 2.48K USD | SEK 193.90 18.93 USD | SEK 195.15 19.05 USD | SEK 114.95B 11.22B USD | 20.64 | SEK 9.39 0.92 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 52.35 65.66 USD |
+0.29
|
CHF 8.93B 11.2B USD | CHF 7.05K 8.84K USD | CHF 51.65 64.78 USD | CHF 52.60 65.97 USD | CHF 8.93B 11.2B USD | 95.18 | CHF 0.55 0.69 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€214.00 247.03 USD |
+9.63
|
€9.70B 11.2B USD | €12.14K 14.02K USD | €196.00 226.25 USD | €216.00 249.34 USD | €9.70B 11.2B USD | 428.00 | €0.50 0.58 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€67.70 78.15 USD |
+0.74
|
€9.55B 11.02B USD | €10.55K 12.18K USD | €67.10 77.46 USD | €67.70 78.15 USD | €9.55B 11.02B USD | 31.05 | €2.18 2.52 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 99.00 9.66 USD |
-1.4
|
SEK 112.55B 10.99B USD | SEK 140.09K 13.67K USD | SEK 98.39 9.6 USD | SEK 100.15 9.78 USD | SEK 112.55B 10.99B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.68 5.4 USD |
+1.25
|
€9.34B 10.78B USD | €1.63M 1.88M USD | €4.55 5.26 USD | €4.73 5.46 USD | €9.34B 10.78B USD | 0 | -€0.24 -0.2 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 247.50 24.16 USD |
+1.16
|
SEK 110.32B 10.77B USD | SEK 118.84K 11.6K USD | SEK 242.40 23.66 USD | SEK 247.60 24.17 USD | SEK 110.32B 10.77B USD | 12.73 | SEK 19.44 1.9 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 146.20 21.44 USD |
-2.22
|
DKK 73.37B 10.76B USD | DKK 60.83K 8.92K USD | DKK 145.20 21.29 USD | DKK 148.45 21.77 USD | DKK 73.37B 10.76B USD | 5.53 | DKK 26.39 3.87 USD | ||
|
Renault SA
0NQF.IL
GB
|
€27.35 31.57 USD |
-1.92
|
€9.22B 10.64B USD | €2.18K 2.51K USD | €26.85 30.99 USD | €27.75 32.03 USD | €9.22B 10.64B USD | 2.61 | €10.47 12.09 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€47.43 54.75 USD |
+1.07
|
€9.16B 10.57B USD | €17.99K 20.76K USD | €46.72 53.93 USD | €47.52 54.85 USD | €9.16B 10.57B USD | 10.97 | €4.32 4.99 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 98.64 9.63 USD |
-1.6
|
SEK 108.10B 10.55B USD | SEK 3.83K 373.66 USD | SEK 98.64 9.63 USD | SEK 100.28 9.79 USD | SEK 108.10B 10.55B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€205.80 237.56 USD |
-0.48
|
€8.99B 10.37B USD | €1.03K 1.19K USD | €204.40 235.95 USD | €209.00 241.26 USD | €8.99B 10.37B USD | 12.71 | €16.18 18.68 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 414.70 40.48 USD |
+0.29
|
SEK 106.00B 10.35B USD | SEK 3.40K 331.98 USD | SEK 413.80 40.39 USD | SEK 417.00 40.7 USD | SEK 106.00B 10.35B USD | 32.02 | SEK 12.95 1.26 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.84 54.07 USD |
-0.17
|
€8.92B 10.3B USD | €3.00 3.46 USD | €46.76 53.98 USD | €47.18 54.46 USD | €8.92B 10.3B USD | 12.79 | €3.66 4.22 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€54.24 62.61 USD |
-1.02
|
€8.92B 10.29B USD | €8.14K 9.4K USD | €53.90 62.22 USD | €54.54 62.96 USD | €8.92B 10.29B USD | 11.09 | €4.89 5.64 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.90 57.6 USD |
-0.34
|
€8.89B 10.26B USD | €131.36K 151.63K USD | €49.74 57.42 USD | €50.01 57.72 USD | €8.89B 10.26B USD | 54.23 | €0.92 1.06 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$19.91 — |
+24.44
|
$10.24B — | $64.00 — | $19.91 — | $19.91 — | $10.24B — | 18.96 | $1.05 — | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 193.00 18.51 USD |
-1.13
|
NOK 106.65B 10.23B USD | NOK 17.97K 1.72K USD | NOK 193.00 18.51 USD | NOK 194.70 18.68 USD | NOK 106.65B 10.23B USD | 23.59 | NOK 8.18 0.78 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.91 22.98 USD |
+1.09
|
€8.83B 10.2B USD | €17.42K 20.1K USD | €19.70 22.74 USD | €19.91 22.98 USD | €8.83B 10.2B USD | 14.11 | €1.41 1.63 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 37.81 9.61 USD |
-41.59
|
PLN 39.96B 10.16B USD | PLN 60.00K 15.25K USD | PLN 37.81 9.61 USD | PLN 37.81 9.61 USD | PLN 39.96B 10.16B USD | 0 | -PLN 1.66 -0.4 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 351.00 33.67 USD |
+1.77
|
NOK 105.46B 10.12B USD | NOK 55.67K 5.34K USD | NOK 339.20 32.54 USD | NOK 352.60 33.82 USD | NOK 105.46B 10.12B USD | 354.54 | NOK 0.99 0.09 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€79.46 91.73 USD |
-0.11
|
€8.68B 10.02B USD | €12.89K 14.88K USD | €78.50 90.62 USD | €79.90 92.23 USD | €8.68B 10.02B USD | 17.27 | €4.60 5.31 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 248.33 311.47 USD |
-0.79
|
CHF 7.98B 10.01B USD | CHF 503.00 630.88 USD | CHF 248.00 311.05 USD | CHF 250.20 313.81 USD | CHF 7.98B 10.01B USD | 26.30 | CHF 9.44 11.84 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.87 11.39 USD |
-0.9
|
€8.66B 10B USD | €16.09K 18.57K USD | €9.81 11.32 USD | €9.96 11.5 USD | €8.66B 10B USD | 9.22 | €1.07 1.24 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.44 12.05 USD |
-0.85
|
€8.56B 9.88B USD | €13.04K 15.05K USD | €10.42 12.03 USD | €10.53 12.15 USD | €8.56B 9.88B USD | 19.69 | €0.53 0.61 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€67.90 78.38 USD |
-0.29
|
€8.50B 9.81B USD | €16.75K 19.34K USD | €67.65 78.09 USD | €68.40 78.96 USD | €8.50B 9.81B USD | 20.89 | €3.25 3.75 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 101.20 9.71 USD |
+0.9
|
NOK 100.91B 9.68B USD | NOK 39.07K 3.75K USD | NOK 99.85 9.58 USD | NOK 101.50 9.74 USD | NOK 100.91B 9.68B USD | 19.02 | NOK 5.32 0.51 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.50 75.61 USD |
+0.54
|
€8.38B 9.68B USD | €5.45K 6.29K USD | €65.30 75.38 USD | €66.10 76.3 USD | €8.38B 9.68B USD | 9.86 | €6.64 7.66 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.10 3.58 USD |
+2.55
|
€8.23B 9.5B USD | €1.41M 1.63M USD | €3.05 3.52 USD | €3.10 3.58 USD | €8.23B 9.5B USD | 34.44 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.50 75.61 USD |
+0.96
|
€8.16B 9.42B USD | €2.52K 2.91K USD | €64.95 74.97 USD | €65.50 75.61 USD | €8.16B 9.42B USD | 29.11 | €2.25 2.6 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€59.66 68.87 USD |
+5.78
|
€8.16B 9.42B USD | €26.93K 31.09K USD | €57.99 66.94 USD | €60.32 69.63 USD | €8.16B 9.42B USD | 59.65 | €1.00 1.15 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.03 17.35 USD |
0
|
€8.11B 9.36B USD | €36.68K 42.34K USD | €14.91 17.21 USD | €15.03 17.35 USD | €8.11B 9.36B USD | 12.31 | €1.22 1.41 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€72.10 83.23 USD |
+0.14
|
€8.01B 9.25B USD | €4.00 4.62 USD | €71.90 83 USD | €72.10 83.23 USD | €8.01B 9.25B USD | 37.55 | €1.92 2.22 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.21 37.18 USD |
-0.05
|
€7.93B 9.15B USD | €66.85K 77.16K USD | €31.97 36.91 USD | €32.35 37.34 USD | €7.93B 9.15B USD | 23.85 | €1.35 1.56 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 248.80 36.48 USD |
-0.48
|
DKK 62.16B 9.11B USD | DKK 19.38K 2.84K USD | DKK 247.40 36.27 USD | DKK 250.00 36.66 USD | DKK 62.16B 9.11B USD | 23.83 | DKK 10.44 1.53 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.14 20.94 USD |
-1.68
|
€7.89B 9.11B USD | €1.70K 1.97K USD | €18.14 20.94 USD | €18.38 21.22 USD | €7.89B 9.11B USD | 0 | -€6.65 -7.6 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€153.20 176.84 USD |
+2.37
|
€7.75B 8.95B USD | €37.00 42.71 USD | €149.90 173.03 USD | €153.90 177.65 USD | €7.75B 8.95B USD | 39.28 | €3.90 4.5 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.57 17.97 USD |
-1.08
|
€7.61B 8.78B USD | €214.63K 247.75K USD | €15.46 17.85 USD | €15.67 18.09 USD | €7.61B 8.78B USD | 0 | -€0.62 -0.7 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.84 15.98 USD |
+29.95
|
€7.59B 8.76B USD | €27.00 31.17 USD | €13.84 15.98 USD | €13.84 15.98 USD | €7.59B 8.76B USD | 7.64 | €1.81 2.09 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€72.80 84.04 USD |
-0.55
|
€7.57B 8.74B USD | €76.70K 88.54K USD | €72.35 83.52 USD | €73.05 84.32 USD | €7.57B 8.74B USD | 26.47 | €2.75 3.17 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€199.40 230.17 USD |
+0.38
|
€7.37B 8.51B USD | €135.00 155.84 USD | €195.30 225.44 USD | €199.50 230.29 USD | €7.37B 8.51B USD | 49.72 | €4.01 4.63 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.21 17.56 USD |
-1.11
|
€7.32B 8.45B USD | €51.31K 59.23K USD | €15.21 17.56 USD | €15.30 17.66 USD | €7.32B 8.45B USD | 0 | -€0.58 -0.6 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€49.68 57.35 USD |
-1.17
|
€7.27B 8.39B USD | €6.26K 7.22K USD | €49.56 57.21 USD | €50.50 58.29 USD | €7.27B 8.39B USD | 9.19 | €5.40 6.23 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.24 2.58 USD |
-1.52
|
€7.03B 8.11B USD | €208.67K 240.88K USD | €2.23 2.57 USD | €2.25 2.6 USD | €7.03B 8.11B USD | 20.34 | €0.11 0.13 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 150.50 14.69 USD |
-0.4
|
SEK 82.17B 8.02B USD | SEK 120.52K 11.76K USD | SEK 150.50 14.69 USD | SEK 152.40 14.88 USD | SEK 82.17B 8.02B USD | 17.35 | SEK 8.67 0.85 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 176.90 16.98 USD |
+0.77
|
NOK 83.39B 8B USD | NOK 7.63K 725.21 USD | NOK 175.70 16.85 USD | NOK 177.50 17.03 USD | NOK 83.39B 8B USD | 30.41 | NOK 5.82 0.56 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 634.70 93.06 USD |
-0.06
|
DKK 53.75B 7.88B USD | DKK 19.93K 2.92K USD | DKK 630.60 92.46 USD | DKK 637.50 93.47 USD | DKK 53.75B 7.88B USD | 12.13 | DKK 52.31 7.67 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.40 7.38 USD |
-1.95
|
€6.76B 7.8B USD | €17.30K 19.97K USD | €6.35 7.32 USD | €6.41 7.4 USD | €6.76B 7.8B USD | 14.87 | €0.43 0.5 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.86 12.53 USD |
-3.02
|
€6.76B 7.8B USD | €625.17K 721.65K USD | €10.73 12.39 USD | €11.24 12.97 USD | €6.76B 7.8B USD | 0 | -€3.98 -4.5 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€81.40 93.96 USD |
+1.62
|
€6.76B 7.8B USD | €33.00 38.09 USD | €80.70 93.15 USD | €81.40 93.96 USD | €6.76B 7.8B USD | 21.30 | €3.82 4.41 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 264.40 38.77 USD |
+76.92
|
DKK 53.08B 7.78B USD | DKK 2.84K 416.4 USD | DKK 263.40 38.62 USD | DKK 264.40 38.77 USD | DKK 53.08B 7.78B USD | 164.22 | DKK 1.61 0.24 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.44 6.28 USD |
-46.23
|
€6.72B 7.76B USD | €254.08K 293.3K USD | €5.42 6.25 USD | €5.49 6.34 USD | €6.72B 7.76B USD | 17.55 | €0.31 0.36 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 262.80 38.53 USD |
+0.5
|
DKK 52.81B 7.74B USD | DKK 11.28K 1.65K USD | DKK 259.20 38 USD | DKK 263.20 38.59 USD | DKK 52.81B 7.74B USD | 93.19 | DKK 2.82 0.41 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.16 3.43 USD |
-2.02
|
SEK 78.70B 7.68B USD | SEK 182.15K 17.78K USD | SEK 35.16 3.43 USD | SEK 35.97 3.51 USD | SEK 78.70B 7.68B USD | 14.00 | SEK 2.51 0.25 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.78 30.91 USD |
+0.37
|
€6.53B 7.54B USD | €2.00 2.31 USD | €26.74 30.87 USD | €26.78 30.91 USD | €6.53B 7.54B USD | 22.50 | €1.19 1.37 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€38.14 44.03 USD |
-2.05
|
€6.47B 7.47B USD | €26.21K 30.25K USD | €38.04 43.91 USD | €38.54 44.49 USD | €6.47B 7.47B USD | 16.16 | €2.36 2.72 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.56 7.57 USD |
-1.06
|
€6.46B 7.46B USD | €466.00 537.92 USD | €6.56 7.57 USD | €6.63 7.65 USD | €6.46B 7.46B USD | 41.00 | €0.16 0.18 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€55.30 63.83 USD |
-0.76
|
€6.39B 7.37B USD | €3.35K 3.86K USD | €55.00 63.49 USD | €55.70 64.3 USD | €6.39B 7.37B USD | 44.95 | €1.23 1.42 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.31 10.75 USD |
-4.19
|
€6.37B 7.35B USD | €20.89K 24.11K USD | €9.23 10.65 USD | €9.53 11 USD | €6.37B 7.35B USD | 10.82 | €0.86 0.99 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.95 10.33 USD |
-1.4
|
€6.36B 7.34B USD | €10.84K 12.51K USD | €8.93 10.3 USD | €9.07 10.47 USD | €6.36B 7.34B USD | 55.91 | €0.16 0.18 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 192.00 18.74 USD |
-0.83
|
SEK 75.12B 7.33B USD | SEK 4.01K 391.04 USD | SEK 191.15 18.66 USD | SEK 194.60 19 USD | SEK 75.12B 7.33B USD | 25.06 | SEK 7.66 0.75 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€96.55 111.45 USD |
-0.57
|
€6.33B 7.31B USD | €4.10K 4.73K USD | €94.80 109.43 USD | €97.85 112.95 USD | €6.33B 7.31B USD | 6.49 | €14.87 17.16 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.48 7.47 USD |
-3.82
|
€6.33B 7.3B USD | €74.29K 85.75K USD | €6.47 7.47 USD | €6.71 7.74 USD | €6.33B 7.3B USD | 19.62 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€78.05 90.1 USD |
+1.33
|
€6.31B 7.29B USD | €18.01K 20.79K USD | €77.00 88.88 USD | €78.05 90.1 USD | €6.31B 7.29B USD | 37.34 | €2.09 2.41 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.36 28.12 USD |
+0.74
|
€6.31B 7.28B USD | €25.81K 29.79K USD | €23.84 27.52 USD | €25.17 29.05 USD | €6.31B 7.28B USD | 81.20 | €0.30 0.35 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.10 2.42 USD |
-2.74
|
€6.27B 7.24B USD | €35.82K 41.35K USD | €2.10 2.42 USD | €2.18 2.52 USD | €6.27B 7.24B USD | 0 | -€0.05 -0.05 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 101.00 9.86 USD |
-0.74
|
SEK 72.63B 7.09B USD | SEK 51.26K 5K USD | SEK 100.70 9.83 USD | SEK 101.55 9.91 USD | SEK 72.63B 7.09B USD | 14.06 | SEK 7.18 0.7 USD | ||
|
Covivio
0J6V.IL
GB
|
€55.05 63.55 USD |
-0.09
|
€6.12B 7.06B USD | €103.54K 119.52K USD | €54.70 63.14 USD | €55.20 63.72 USD | €6.12B 7.06B USD | 0 | -€9.11 -10.5 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 132.00 165.56 USD |
+1.15
|
CHF 5.61B 7.04B USD | CHF 60.00 75.25 USD | CHF 131.40 164.81 USD | CHF 132.00 165.56 USD | CHF 5.61B 7.04B USD | 19.13 | CHF 6.90 8.65 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.71 37.76 USD |
-0.12
|
€6.09B 7.03B USD | €9.72K 11.22K USD | €32.18 37.15 USD | €32.78 37.84 USD | €6.09B 7.03B USD | 18.90 | €1.73 2 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.32 52.31 USD |
-0.2
|
€5.97B 6.89B USD | €656.00 757.24 USD | €45.07 52.03 USD | €45.44 52.45 USD | €5.97B 6.89B USD | 14.61 | €3.10 3.58 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.76 100.15 USD |
-1.12
|
€5.90B 6.81B USD | €4.45K 5.14K USD | €86.60 99.97 USD | €88.42 102.07 USD | €5.90B 6.81B USD | 61.53 | €1.41 1.63 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.64 23.83 USD |
+0.78
|
€5.90B 6.81B USD | €1.12M 1.29M USD | €20.40 23.55 USD | €20.74 23.94 USD | €5.90B 6.81B USD | 13.06 | €1.58 1.82 USD | ||
|
Atos SE
0DNH.IL
GB
|
€37.02 42.73 USD |
+1.48
|
€5.88B 6.78B USD | €5.44K 6.28K USD | €36.52 42.16 USD | €37.68 43.5 USD | €5.88B 6.78B USD | 0 | -€9.47 -10.9 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.28 47.65 USD |
+1.29
|
€5.84B 6.74B USD | €2.81K 3.24K USD | €41.09 47.43 USD | €41.50 47.9 USD | €5.84B 6.74B USD | 65.52 | €0.63 0.73 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.50 84.84 USD |
-0.88
|
€5.76B 6.65B USD | €1.58K 1.83K USD | €73.38 84.7 USD | €74.35 85.82 USD | €5.76B 6.65B USD | 0 | -€13.56 -15.6 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 509.50 49.73 USD |
+1.67
|
SEK 67.35B 6.57B USD | SEK 9.84K 960.41 USD | SEK 505.20 49.31 USD | SEK 513.65 50.14 USD | SEK 67.35B 6.57B USD | 23.38 | SEK 21.79 2.13 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€23.68 27.33 USD |
-1.42
|
€5.69B 6.57B USD | €9.67K 11.16K USD | €23.26 26.85 USD | €24.06 27.77 USD | €5.69B 6.57B USD | 11.72 | €2.02 2.33 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 142.10 178.23 USD |
-1.08
|
CHF 5.14B 6.44B USD | CHF 239.00 299.76 USD | CHF 142.10 178.23 USD | CHF 144.50 181.24 USD | CHF 5.14B 6.44B USD | 26.86 | CHF 5.29 6.63 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€23.59 27.23 USD |
+0.19
|
€5.58B 6.44B USD | €10.21K 11.79K USD | €23.33 26.93 USD | €23.75 27.42 USD | €5.58B 6.44B USD | 14.29 | €1.65 1.9 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.80 20.55 USD |
+1.42
|
€5.56B 6.42B USD | €349.00 402.86 USD | €17.54 20.25 USD | €17.80 20.55 USD | €5.56B 6.42B USD | 11.63 | €1.53 1.77 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€38.40 44.33 USD |
+1.43
|
€5.55B 6.41B USD | €37.94K 43.79K USD | €38.11 43.99 USD | €38.69 44.66 USD | €5.55B 6.41B USD | 12.59 | €3.05 3.52 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.77 4.35 USD |
-0.97
|
€5.49B 6.34B USD | €66.94K 77.27K USD | €3.75 4.33 USD | €3.77 4.35 USD | €5.49B 6.34B USD | 13.95 | €0.27 0.31 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 122.00 11.91 USD |
-0.75
|
SEK 64.56B 6.3B USD | SEK 73.18K 7.14K USD | SEK 122.00 11.91 USD | SEK 123.00 12.01 USD | SEK 64.56B 6.3B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.30 33.82 USD |
-0.76
|
€5.36B 6.19B USD | €10.00 15.01 USD | €29.10 33.59 USD | €29.50 34.05 USD | €5.36B 6.19B USD | 13.02 | €2.25 2.6 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.14 6.18 USD |
<0.01
|
DKK 42.23B 6.19B USD | DKK 40.84K 5.99K USD | DKK 42.14 6.18 USD | DKK 42.35 6.21 USD | DKK 42.23B 6.19B USD | 17.13 | DKK 2.46 0.36 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.64 4.94 USD |
+0.2
|
SEK 63.37B 6.19B USD | SEK 119.67K 11.68K USD | SEK 50.36 4.92 USD | SEK 50.88 4.97 USD | SEK 63.37B 6.19B USD | 120.57 | SEK 0.42 0.04 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 131.80 12.87 USD |
-1.42
|
SEK 63.15B 6.16B USD | SEK 42.85K 4.18K USD | SEK 131.80 12.87 USD | SEK 133.70 13.05 USD | SEK 63.15B 6.16B USD | 36.20 | SEK 3.64 0.36 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.50 9.81 USD |
-43.12
|
€5.34B 6.16B USD | €3.24K 3.74K USD | €8.49 9.8 USD | €8.54 9.85 USD | €5.34B 6.16B USD | 106.25 | €0.08 0.09 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€54.60 63.03 USD |
+0.74
|
€5.34B 6.16B USD | €2.81K 3.25K USD | €54.10 62.45 USD | €55.05 63.55 USD | €5.34B 6.16B USD | 24.59 | €2.22 2.56 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 66.25 83.09 USD |
+0.65
|
CHF 4.91B 6.15B USD | CHF 1.04K 1.3K USD | CHF 65.35 81.96 USD | CHF 66.25 83.09 USD | CHF 4.91B 6.15B USD | 45.06 | CHF 1.47 1.84 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.71 30.83 USD |
-1.98
|
€5.29B 6.11B USD | €1.44K 1.66K USD | €26.43 30.51 USD | €26.94 31.09 USD | €5.29B 6.11B USD | 6.07 | €4.40 5.08 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.12 35.92 USD |
-1.43
|
€5.29B 6.1B USD | €60.00 69.26 USD | €31.10 35.9 USD | €31.30 36.13 USD | €5.29B 6.1B USD | 11.92 | €2.61 3.01 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 12.64 15.85 USD |
-48.62
|
CHF 4.83B 6.06B USD | CHF 17.58K 22.05K USD | CHF 12.33 15.46 USD | CHF 12.77 16.02 USD | CHF 4.83B 6.06B USD | 252.80 | CHF 0.05 0.06 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 378.45 36.94 USD |
-1.33
|
SEK 61.88B 6.04B USD | SEK 2.40K 233.98 USD | SEK 376.50 36.75 USD | SEK 380.70 37.16 USD | SEK 61.88B 6.04B USD | 80.69 | SEK 4.69 0.46 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€85.82 99.06 USD |
-2.13
|
€5.23B 6.04B USD | €3.06K 3.53K USD | €84.58 97.63 USD | €85.82 99.06 USD | €5.23B 6.04B USD | 16.96 | €5.06 5.84 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.32 22.98 USD |
-2.45
|
CHF 4.79B 6.01B USD | CHF 3.14K 3.94K USD | CHF 18.17 22.79 USD | CHF 18.70 23.45 USD | CHF 4.79B 6.01B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||