결과 페이지 4 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco BPM S.p.A. 0RLA.IL | $6.58 7.2 USD |
-0.12
|
$9.93B 10.85B USD | $871.7K 952.89K USD | $6.55 7.16 USD | $6.63 7.25 USD | $9.93B 10.85B USD | 10.28 | $0.64 0.7 USD | |
| Randstad N.V. 0NW2.IL | $50.04 54.7 USD |
-1.06
|
$9.92B 10.84B USD | $11.57K 12.65K USD | $49.86 54.5 USD | $50.14 54.81 USD | $9.92B 10.84B USD | 11.37 | $4.4 4.81 USD | |
| Qiagen N.V. 0RLT.IL | $39.97 43.69 USD |
-8.2
|
$9.84B 10.76B USD | $16.53K 18.07K USD | $39.94 43.65 USD | $41.5 45.37 USD | $9.84B 10.76B USD | 29.60 | $1.35 1.48 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.06 11 USD |
+0.47
|
$9.83B 10.75B USD | $7.1K 7.76K USD | $9.96 10.88 USD | $10.06 11 USD | $9.83B 10.75B USD | 30.48 | $0.33 0.36 USD | |
| Evonik Industries AG 0QDS.IL | $20.07 21.94 USD |
-0.67
|
$9.81B 10.72B USD | $12.19K 13.32K USD | $20 21.86 USD | $20.35 22.25 USD | $9.81B 10.72B USD | 0 | -$0.62 -0.6 USD | |
| Indutrade AB (publ) 0H30.IL | $279.8 27.31 USD |
+0.32
|
$109.47B 10.69B USD | $2.68K 261.89 USD | $278.8 27.21 USD | $282.8 27.6 USD | $109.47B 10.69B USD | 36.52 | $7.66 0.75 USD | |
| American Airlines Group Inc. 0HE6.IL | $14.19 — |
-1
|
$10.66B — | $100 — | $14.19 — | $14.19 — | $10.66B — | 3.77 | $3.76 — | |
| GAIL (India) Limited GAID.IL | $14.4 — |
-1.37
|
$10.66B — | $4.45K — | $14.3 — | $14.4 — | $10.66B — | 23.60 | $0.61 — | |
| Covestro AG 0RBE.IL | $48.11 52.59 USD |
-2.86
|
$9.75B 10.66B USD | $724.46K 791.93K USD | $47.64 52.08 USD | $50.24 54.92 USD | $9.75B 10.66B USD | 0 | -$4.59 -5.01 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.94 16.33 USD |
+0.71
|
$9.65B 10.55B USD | $338 369.48 USD | $14.91 16.29 USD | $15.02 16.41 USD | $9.65B 10.55B USD | 17.78 | $0.84 0.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $419.8 40.98 USD |
+0.02
|
$107.31B 10.47B USD | $22.43K 2.19K USD | $419.6 40.96 USD | $425.4 41.52 USD | $107.31B 10.47B USD | 32.41 | $12.95 1.26 USD | |
| Barry Callebaut AG 0QO7.IL | $1,592 1811.36 USD |
-1.76
|
$9.12B 10.38B USD | $962 1.09K USD | $1,592 1811.36 USD | $1,625 1848.9 USD | $9.12B 10.38B USD | 23.55 | $67.59 76.9 USD | |
| Mowi ASA 0OAW.IL | $195.4 18.74 USD |
-1.35
|
$107.98B 10.36B USD | $38.59K 3.7K USD | $194.4 18.65 USD | $196.5 18.85 USD | $107.98B 10.36B USD | 23.88 | $8.18 0.78 USD | |
| Rexel S.A. 0KBZ.IL | $28.26 30.89 USD |
+0.87
|
$9.46B 10.34B USD | $10.11K 11.05K USD | $28.02 30.63 USD | $28.36 31 USD | $9.46B 10.34B USD | 10.38 | $2.72 2.97 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.7 77.28 USD |
-0.77
|
$9.42B 10.3B USD | $33.8K 36.95K USD | $70.7 77.28 USD | $71.25 77.89 USD | $9.42B 10.3B USD | 0 | -$0.86 -0.9 USD | |
| Telia Company AB (publ) 0H6X.IL | $26.59 2.6 USD |
+0.17
|
$104.55B 10.21B USD | $140.08K 13.67K USD | $26.56 2.59 USD | $26.82 2.62 USD | $104.55B 10.21B USD | 0 | -$3.88 -0.3 USD | |
| Euronext N.V. 0QVJ.IL | $87.4 95.54 USD |
-0.65
|
$9.3B 10.17B USD | $3.55K 3.88K USD | $86.95 95.05 USD | $88.6 96.85 USD | $9.3B 10.17B USD | 24.01 | $3.64 3.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $83 90.73 USD |
-1.19
|
$9.22B 10.08B USD | $207 226.28 USD | $83 90.73 USD | $83.8 91.6 USD | $9.22B 10.08B USD | 43.22 | $1.92 2.1 USD | |
| Kinross Gold Corporation 0R2D.IL | $11.07 8.21 USD |
-0.45
|
$13.58B 10.08B USD | $80K 59.36K USD | $11.07 8.21 USD | $11.07 8.21 USD | $13.58B 10.08B USD | 50.29 | $0.22 0.16 USD | |
| Getlink SE 0P72.IL | $16.48 18.01 USD |
-1.29
|
$9.08B 9.92B USD | $10.58K 11.57K USD | $16.41 17.94 USD | $16.62 18.16 USD | $9.08B 9.92B USD | 24.96 | $0.66 0.72 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.61 1.76 USD |
+206
|
$9.05B 9.89B USD | $48K 52.47K USD | $1.61 1.76 USD | $1.61 1.76 USD | $9.05B 9.89B USD | 8.48 | $0.19 0.21 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $3.89 4.25 USD |
+155.79
|
$8.98B 9.82B USD | $21.79K 23.82K USD | $3.89 4.25 USD | $3.89 4.25 USD | $8.98B 9.82B USD | 8.27 | $0.47 0.51 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $276.4 26.98 USD |
-0.86
|
$100B 9.76B USD | $1.32K 129.24 USD | $276.4 26.98 USD | $278.2 27.16 USD | $100B 9.76B USD | 28.40 | $9.73 0.95 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $93.4 102.1 USD |
-0.69
|
$8.91B 9.74B USD | $1.74K 1.91K USD | $92 100.57 USD | $93.8 102.54 USD | $8.91B 9.74B USD | 27.30 | $3.42 3.74 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $16.49 18.03 USD |
-0.45
|
$8.9B 9.73B USD | $3.47K 3.79K USD | $16.46 17.99 USD | $16.61 18.16 USD | $8.9B 9.73B USD | 13.51 | $1.22 1.33 USD | |
| ageas SA/NV 0Q99.IL | $47.18 51.57 USD |
-0.61
|
$8.88B 9.7B USD | $41.17K 45.01K USD | $47.18 51.57 USD | $47.56 51.99 USD | $8.88B 9.7B USD | 9.51 | $4.96 5.42 USD | |
| PUMA SE 0NQE.IL | $49.7 54.33 USD |
-0.26
|
$8.75B 9.57B USD | $1.83K 2K USD | $49.36 53.96 USD | $50.28 54.96 USD | $8.75B 9.57B USD | 23.22 | $2.14 2.34 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $15.37 16.8 USD |
+44.33
|
$8.43B 9.21B USD | $235.8K 257.76K USD | $15.37 16.8 USD | $15.37 16.8 USD | $8.43B 9.21B USD | 8.49 | $1.81 1.98 USD | |
| IMCD N.V. 0QVU.IL | $137.95 150.8 USD |
-1.24
|
$8.41B 9.19B USD | $7.12K 7.79K USD | $137.85 150.69 USD | $138.9 151.84 USD | $8.41B 9.19B USD | 27.26 | $5.06 5.53 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.64 11.63 USD |
-0.61
|
$8.26B 9.03B USD | $36.93K 40.37K USD | $10.55 11.53 USD | $10.7 11.7 USD | $8.26B 9.03B USD | 12.22 | $0.87 0.95 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $73.7 7.19 USD |
+1.23
|
$92.22B 9B USD | $20.09K 1.96K USD | $71.84 7.01 USD | $73.76 7.2 USD | $92.22B 9B USD | 175.47 | $0.42 0.04 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $16.47 — |
-32.78
|
$8.92B — | $10 — | $16.47 — | $16.47 — | $8.92B — | 9.15 | $1.8 — | |
| Yara International ASA 0O7D.IL | $326.4 31.31 USD |
-0.06
|
$92.77B 8.9B USD | $11.49K 1.1K USD | $324 31.08 USD | $327.9 31.45 USD | $92.77B 8.9B USD | 7.76 | $42.03 4.03 USD | |
| Nexi S.p.A. 0NX5.IL | $6.18 6.75 USD |
+0.06
|
$8.1B 8.85B USD | $125.58K 137.28K USD | $6.16 6.73 USD | $6.27 6.85 USD | $8.1B 8.85B USD | 102.93 | $0.06 0.07 USD | |
| Delivery Hero SE 0RTC.IL | $30.31 33.13 USD |
+0.93
|
$8.07B 8.83B USD | $6.93K 7.57K USD | $29.58 32.33 USD | $30.31 33.13 USD | $8.07B 8.83B USD | 0 | -$8.34 -9.1 USD | |
| Sofina Société Anonyme 0G2X.IL | $221.6 242.24 USD |
-0.76
|
$8.06B 8.82B USD | $396 432.88 USD | $220.8 241.36 USD | $224.6 245.52 USD | $8.06B 8.82B USD | 0 | -$14.83 -16.2 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $183 17.55 USD |
+1.24
|
$91.5B 8.78B USD | $1.64K 156.94 USD | $181.5 17.41 USD | $183.2 17.57 USD | $91.5B 8.78B USD | 16.33 | $11.2 1.07 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $18.46 20.18 USD |
+0.49
|
$8.03B 8.78B USD | $3.9K 4.26K USD | $18.22 19.92 USD | $18.5 20.22 USD | $8.03B 8.78B USD | 0 | -$6.65 -7.2 USD | |
| Gecina 0OPE.IL | $102.2 111.72 USD |
+0.29
|
$8.01B 8.75B USD | $1.34K 1.47K USD | $101.2 110.63 USD | $102.3 111.83 USD | $8.01B 8.75B USD | 0 | -$13.56 -14.8 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $80.95 88.49 USD |
+0.68
|
$7.91B 8.65B USD | $62.73K 68.58K USD | $80.6 88.11 USD | $81.35 88.93 USD | $7.91B 8.65B USD | 36.46 | $2.22 2.43 USD | |
| Arkema S.A. 0IB0.IL | $94.2 102.97 USD |
-1.95
|
$7.87B 8.6B USD | $1.13K 1.23K USD | $94.05 102.81 USD | $95.7 104.61 USD | $7.87B 8.6B USD | 14.03 | $6.71 7.33 USD | |
| Klépierre SA 0F4I.IL | $25.76 28.16 USD |
+0.98
|
$7.85B 8.58B USD | $19.73K 21.56K USD | $25.36 27.72 USD | $25.78 28.18 USD | $7.85B 8.58B USD | 18.14 | $1.42 1.55 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $99.65 108.93 USD |
-0.28
|
$7.78B 8.5B USD | $614 671.18 USD | $98.1 107.24 USD | $101 110.41 USD | $7.78B 8.5B USD | 14.94 | $6.67 7.29 USD | |
| Amplifon S.p.A. 0N61.IL | $33.3 36.4 USD |
+0.12
|
$7.74B 8.46B USD | $24K 26.24K USD | $33.06 36.14 USD | $33.5 36.62 USD | $7.74B 8.46B USD | 43.24 | $0.77 0.84 USD | |
| SIG Group AG 0P4G.IL | $19.45 22.13 USD |
-20.93
|
$7.43B 8.46B USD | $4.75K 5.4K USD | $19.02 21.64 USD | $19.56 22.26 USD | $7.43B 8.46B USD | 389.00 | $0.05 0.06 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.42 7.02 USD |
-0.8
|
$7.68B 8.4B USD | $175.36K 191.69K USD | $6.39 6.99 USD | $6.51 7.12 USD | $7.68B 8.4B USD | 4.06 | $1.58 1.73 USD | |
| Match Group, Inc. 0JZ7.IL | $30.2 — |
-0.98
|
$8.4B — | $150 — | $30.2 — | $30.2 — | $8.4B — | 18.41 | $1.64 — | |
| Buzzi S.p.A. 0NVQ.IL | $39.64 43.33 USD |
-0.18
|
$7.65B 8.37B USD | $3.27K 3.58K USD | $38.96 42.59 USD | $39.82 43.53 USD | $7.65B 8.37B USD | 9.17 | $4.32 4.72 USD | |
| Skanska AB (publ) 0HBT.IL | $190.25 18.57 USD |
-2.31
|
$84.8B 8.28B USD | $26.88K 2.62K USD | $188.4 18.39 USD | $190.75 18.62 USD | $84.8B 8.28B USD | 9.78 | $19.44 1.9 USD | |
| Elia Group SA/NV 0NTU.IL | $97.7 106.8 USD |
-3.53
|
$7.45B 8.15B USD | $328 358.55 USD | $97.7 106.8 USD | $99.3 108.55 USD | $7.45B 8.15B USD | 21.37 | $4.57 5 USD | |
| Kesko Oyj 0BNT.IL | $16.79 18.35 USD |
-1.47
|
$7.45B 8.14B USD | $9.27K 10.14K USD | $16.78 18.34 USD | $17.01 18.59 USD | $7.45B 8.14B USD | 11.90 | $1.41 1.54 USD | |
| Bâloise Holding AG 0QQ3.IL | $152 172.94 USD |
-0.26
|
$7.14B 8.12B USD | $2.2K 2.5K USD | $151.2 172.03 USD | $153.5 174.65 USD | $7.14B 8.12B USD | 12.89 | $11.79 13.41 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.76 USD |
+0.12
|
$7.33B 8.01B USD | $8 8.75 USD | $2.53 2.76 USD | $2.55 2.78 USD | $7.33B 8.01B USD | 12.64 | $0.2 0.22 USD | |
| Orkla ASA 0FIN.IL | $83.15 7.98 USD |
+0.06
|
$82.91B 7.95B USD | $7.13K 683.87 USD | $82.5 7.91 USD | $83.5 8.01 USD | $82.91B 7.95B USD | 15.62 | $5.32 0.51 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $14.17 15.48 USD |
+23.18
|
$7.21B 7.88B USD | $133.67K 146.12K USD | $14.17 15.48 USD | $14.17 15.48 USD | $7.21B 7.88B USD | 15.91 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
| TAL Education Group 0A2X.IL | $12.31 — |
0
|
$7.86B — | $55K — | $12.31 — | $12.31 — | $7.86B — | 0 | -$0.21 — | |
| Elisa Oyj 0I8Y.IL | $42.1 46.02 USD |
+0.79
|
$7.15B 7.81B USD | $3.53K 3.85K USD | $41.9 45.8 USD | $42.16 46.09 USD | $7.15B 7.81B USD | 17.83 | $2.36 2.58 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $166.7 16.27 USD |
+24.68
|
$79.88B 7.8B USD | $6.83K 666.5 USD | $165 16.11 USD | $169.85 16.58 USD | $79.88B 7.8B USD | 45.79 | $3.64 0.36 USD | |
| Bankinter, S.A. 0H7O.IL | $7.9 8.64 USD |
+1.2
|
$7.1B 7.76B USD | $30.49K 33.33K USD | $7.88 8.62 USD | $7.96 8.7 USD | $7.1B 7.76B USD | 10.39 | $0.76 0.83 USD | |
| Acciona, S.A. 0H4K.IL | $124.9 136.53 USD |
+1.88
|
$7.07B 7.73B USD | $446 487.54 USD | $121.1 132.38 USD | $124.9 136.53 USD | $7.07B 7.73B USD | 9.65 | $12.93 14.13 USD | |
| Swiss Prime Site AG 0QOG.IL | $85.7 97.51 USD |
+0.09
|
$6.71B 7.64B USD | $270 307.2 USD | $85.4 97.17 USD | $85.8 97.62 USD | $6.71B 7.64B USD | 33.21 | $2.58 2.94 USD | |
| BPER Banca SpA 0MU6.IL | $4.88 5.34 USD |
+1.42
|
$6.95B 7.6B USD | $82.24K 89.89K USD | $4.83 5.28 USD | $4.89 5.34 USD | $6.95B 7.6B USD | 9.20 | $0.53 0.58 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $38.16 41.71 USD |
+1.9
|
$6.93B 7.57B USD | $121.21K 132.5K USD | $37.48 40.97 USD | $38.16 41.71 USD | $6.93B 7.57B USD | 15.57 | $2.45 2.68 USD | |
| Borr Drilling Limited 0BDR.IL | $63.8 6.12 USD |
+325.62
|
$78.81B 7.56B USD | $2.56K 245.19 USD | $63.8 6.12 USD | $64.5 6.19 USD | $78.81B 7.56B USD | 0 | -$2.43 -0.2 USD | |
| Holmen AB (publ) 0XS9.IL | $462 45.1 USD |
+0.46
|
$77.32B 7.55B USD | $3.27K 319.19 USD | $460.6 44.96 USD | $464.2 45.31 USD | $77.32B 7.55B USD | 14.89 | $31.01 3.03 USD | |
| ALD S.A. 0RSP.IL | $7.24 7.91 USD |
-0.34
|
$6.89B 7.53B USD | $4.8K 5.24K USD | $7.21 7.88 USD | $7.31 7.99 USD | $6.89B 7.53B USD | 3.10 | $2.33 2.55 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.24 2.45 USD |
-4.63
|
$6.87B 7.51B USD | $21.76K 23.79K USD | $2.24 2.45 USD | $2.29 2.51 USD | $6.87B 7.51B USD | 10.68 | $0.21 0.23 USD | |
| La Française des Jeux Société anonyme 0A8B.IL | $34.04 37.21 USD |
-0.67
|
$6.76B 7.39B USD | $3.17K 3.46K USD | $33.98 37.14 USD | $34.46 37.67 USD | $6.76B 7.39B USD | 19.56 | $1.74 1.9 USD | |
| AAK AB (publ.) 0A0J.IL | $291.2 28.42 USD |
-0.58
|
$75.58B 7.38B USD | $627 61.2 USD | $290.4 28.35 USD | $293 28.6 USD | $75.58B 7.38B USD | 31.51 | $9.24 0.9 USD | |
| Grifols, S.A. 0RDU.IL | $9.41 10.29 USD |
-4.87
|
$6.69B 7.31B USD | $25.48K 27.86K USD | $9.4 10.28 USD | $9.86 10.78 USD | $6.69B 7.31B USD | 58.82 | $0.16 0.17 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.11 9.95 USD |
-0.14
|
$6.6B 7.21B USD | $168.51K 184.2K USD | $9.1 9.95 USD | $9.22 10.07 USD | $6.6B 7.21B USD | 9.19 | $0.99 1.08 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.16 5.64 USD |
+4
|
$6.58B 7.2B USD | $3.19M 3.48M USD | $4.96 5.42 USD | $5.17 5.65 USD | $6.58B 7.2B USD | 0 | -$5.45 -5.9 USD | |
| Grifols, S.A. 0RDV.IL | $6.69 7.31 USD |
-4.5
|
$6.58B 7.2B USD | $682 745.52 USD | $6.69 7.31 USD | $6.75 7.37 USD | $6.58B 7.2B USD | 41.78 | $0.16 0.17 USD | |
| Finnair Oyj 0EG8.IL | $2.85 3.12 USD |
+1.04
|
$6.56B 7.17B USD | $192 209.88 USD | $2.84 3.1 USD | $2.85 3.12 USD | $6.56B 7.17B USD | 35.66 | $0.08 0.09 USD | |
| SPIE SA 0R8M.IL | $36.76 40.18 USD |
-0.86
|
$6.55B 7.16B USD | $578 631.83 USD | $36.7 40.12 USD | $36.88 40.31 USD | $6.55B 7.16B USD | 39.95 | $0.92 1.01 USD | |
| Wacker Chemie AG 0NR4.IL | $99.54 108.81 USD |
-2.03
|
$6.53B 7.14B USD | $10.57K 11.56K USD | $99.26 108.5 USD | $101 110.41 USD | $6.53B 7.14B USD | 6.69 | $14.87 16.25 USD | |
| Bilibili Inc. 0T3W.IL | $15.57 — |
0
|
$7.09B — | $300 — | $15.57 — | $15.57 — | $7.09B — | 0 | -$1.78 — | |
| Schibsted ASA 0MHM.IL | $329.4 31.6 USD |
-1.2
|
$73.63B 7.06B USD | $1.39K 133.72 USD | $328.2 31.48 USD | $336.8 32.31 USD | $73.63B 7.06B USD | 0 | -$10.64 -1.02 USD | |
| Castellum AB (publ) 0GT1.IL | $136.6 13.33 USD |
+3.19
|
$72.29B 7.06B USD | $23.72K 2.32K USD | $132.55 12.94 USD | $136.65 13.34 USD | $72.29B 7.06B USD | 0 | -$21.85 -2.1 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $35.88 39.22 USD |
-4.64
|
$6.42B 7.02B USD | $3.03M 3.31M USD | $35.8 39.13 USD | $36.58 39.99 USD | $6.42B 7.02B USD | 3.50 | $10.24 11.19 USD | |
| Avolta AG 0QK3.IL | $36.1 41.07 USD |
-1.72
|
$6.16B 7.01B USD | $5.64K 6.41K USD | $36.1 41.07 USD | $36.76 41.83 USD | $6.16B 7.01B USD | 65.63 | $0.55 0.63 USD | |
| Georg Fischer AG 0QP4.IL | $68.35 77.77 USD |
-0.8
|
$6.11B 6.95B USD | $12.95K 14.73K USD | $68.25 77.65 USD | $69.1 78.62 USD | $6.11B 6.95B USD | 20.46 | $3.34 3.8 USD | |
| Flughafen Zürich AG 0RG6.IL | $190.1 216.29 USD |
+0.18
|
$6.11B 6.95B USD | $124 141.09 USD | $189 215.04 USD | $190.5 216.75 USD | $6.11B 6.95B USD | 20.13 | $9.44 10.74 USD | |
| Tele2 AB (publ) 0QE6.IL | $101.55 9.91 USD |
-0.64
|
$71.07B 6.94B USD | $74.29K 7.25K USD | $101.55 9.91 USD | $102.85 10.04 USD | $71.07B 6.94B USD | 19.87 | $5.11 0.5 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $93.2 101.88 USD |
-0.69
|
$6.34B 6.93B USD | $3.83K 4.18K USD | $92.6 101.22 USD | $93.65 102.37 USD | $6.34B 6.93B USD | 66.09 | $1.41 1.54 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.99 6.55 USD |
+0.08
|
$6.33B 6.92B USD | $34.74K 37.97K USD | $5.96 6.52 USD | $6.01 6.57 USD | $6.33B 6.92B USD | 13.93 | $0.43 0.47 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.26 0.29 USD |
-0.26
|
$6.31B 6.89B USD | $301.16K 329.21K USD | $0.26 0.29 USD | $0.27 0.29 USD | $6.31B 6.89B USD | 0 | -$0.16 -0.1 USD | |
| Eurazeo SE 0HZC.IL | $76.65 83.79 USD |
-1
|
$6.3B 6.89B USD | $1.15K 1.26K USD | $76.6 83.73 USD | $77.85 85.1 USD | $6.3B 6.89B USD | 2.23 | $34.35 37.55 USD | |
| SSAB AB (publ) 0MHZ.IL | $61.98 6.05 USD |
-1.45
|
$70.46B 6.88B USD | $67.25K 6.56K USD | $61.86 6.04 USD | $63.32 6.18 USD | $70.46B 6.88B USD | 0 | -$16.8 -1.6 USD | |
| Bechtle AG 0DPM.IL | $46.48 50.81 USD |
+0.93
|
$6.26B 6.84B USD | $736 804.55 USD | $46 50.28 USD | $46.48 50.81 USD | $6.26B 6.84B USD | 22.78 | $2.04 2.23 USD | |
| KION GROUP AG 0QFU.IL | $44.27 48.39 USD |
-0.75
|
$6.26B 6.84B USD | $183.33K 200.4K USD | $44.12 48.23 USD | $45.27 49.49 USD | $6.26B 6.84B USD | 70.26 | $0.63 0.69 USD | |
| SEB SA 0MGS.IL | $111.1 121.45 USD |
-1.81
|
$6.19B 6.77B USD | $417 455.84 USD | $111 121.34 USD | $112.4 122.87 USD | $6.19B 6.77B USD | 19.15 | $5.8 6.34 USD | |
| Zalando SE 0QXN.IL | $23.87 26.09 USD |
-0.83
|
$6.18B 6.76B USD | $30.6K 33.45K USD | $23.54 25.73 USD | $24.11 26.36 USD | $6.18B 6.76B USD | 79.56 | $0.3 0.33 USD | |
| Teleperformance SE 0J6X.IL | $106.95 116.91 USD |
+0.07
|
$6.18B 6.75B USD | $1.52K 1.66K USD | $106.5 116.42 USD | $108.05 118.11 USD | $6.18B 6.75B USD | 10.00 | $10.69 11.69 USD | |
| OCI N.V. 0QGH.IL | $26.34 28.79 USD |
+1.07
|
$6.12B 6.69B USD | $7.4K 8.08K USD | $26.11 28.54 USD | $26.41 28.87 USD | $6.12B 6.69B USD | 31.35 | $0.84 0.92 USD | |
| SSAB AB (publ) 0KII.IL | $62.42 6.09 USD |
-1.2
|
$68.41B 6.68B USD | $61.15K 5.97K USD | $62.42 6.09 USD | $63.74 6.22 USD | $68.41B 6.68B USD | 0 | -$16.8 -1.6 USD | |
| Andritz AG 0MJZ.IL | $55.01 60.13 USD |
+0.11
|
$6.01B 6.57B USD | $6.2K 6.78K USD | $54 59.03 USD | $55.01 60.13 USD | $6.01B 6.57B USD | 11.95 | $4.6 5.03 USD | |
| Lyft, Inc. 0A2O.IL | $16.12 — |
+0.59
|
$6.56B — | $5K — | $16.12 — | $16.12 — | $6.56B — | 0 | -$3.49 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
-1.17
|
$5.98B 6.53B USD | $31.6M 34.55M USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.98B 6.53B USD | 0 | -$0.15 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||