결과 페이지 4 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 194.30 18.97 USD |
-26.05
|
SEK 115.19B 11.24B USD | SEK 10.66K 1.04K USD | SEK 193.90 18.93 USD | SEK 195.15 19.05 USD | SEK 115.19B 11.24B USD | 20.69 | SEK 9.39 0.92 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.40 35.09 USD |
-2.27
|
€9.74B 11.24B USD | €11.60K 13.39K USD | €30.13 34.78 USD | €30.76 35.51 USD | €9.74B 11.24B USD | 3.08 | €9.84 11.36 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 52.35 65.66 USD |
+0.29
|
CHF 8.93B 11.2B USD | CHF 6.02K 7.55K USD | CHF 51.65 64.78 USD | CHF 52.60 65.97 USD | CHF 8.93B 11.2B USD | 95.18 | CHF 0.55 0.69 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€67.50 77.92 USD |
+0.45
|
€9.52B 10.99B USD | €5.70K 6.58K USD | €67.10 77.46 USD | €67.70 78.15 USD | €9.52B 10.99B USD | 30.96 | €2.18 2.52 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.39 9.6 USD |
-2.01
|
SEK 111.86B 10.92B USD | SEK 130.64K 12.75K USD | SEK 98.39 9.6 USD | SEK 100.15 9.78 USD | SEK 111.86B 10.92B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 147.90 21.69 USD |
-1.09
|
DKK 74.22B 10.88B USD | DKK 45.53K 6.68K USD | DKK 145.20 21.29 USD | DKK 148.45 21.77 USD | DKK 74.22B 10.88B USD | 5.60 | DKK 26.39 3.87 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€207.00 238.95 USD |
+6.05
|
€9.38B 10.83B USD | €9.70K 11.2K USD | €196.00 226.25 USD | €216.00 249.34 USD | €9.38B 10.83B USD | 414.00 | €0.50 0.58 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.70 5.42 USD |
+1.67
|
€9.38B 10.82B USD | €1.56M 1.81M USD | €4.55 5.26 USD | €4.73 5.46 USD | €9.38B 10.82B USD | 0 | -€0.24 -0.2 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 246.90 24.1 USD |
+0.92
|
SEK 110.06B 10.74B USD | SEK 117.95K 11.51K USD | SEK 242.40 23.66 USD | SEK 247.50 24.16 USD | SEK 110.06B 10.74B USD | 12.70 | SEK 19.44 1.9 USD | ||
|
Renault SA
0NQF.IL
GB
|
€27.41 31.64 USD |
-1.7
|
€9.24B 10.66B USD | €2.03K 2.35K USD | €26.85 30.99 USD | €27.75 32.03 USD | €9.24B 10.66B USD | 2.61 | €10.47 12.09 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€47.44 54.76 USD |
+1.09
|
€9.16B 10.57B USD | €17.66K 20.38K USD | €46.72 53.93 USD | €47.52 54.85 USD | €9.16B 10.57B USD | 10.98 | €4.32 4.99 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 98.64 9.63 USD |
-1.6
|
SEK 108.10B 10.55B USD | SEK 3.83K 373.66 USD | SEK 98.64 9.63 USD | SEK 100.28 9.79 USD | SEK 108.10B 10.55B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 414.70 40.48 USD |
+0.29
|
SEK 106.00B 10.35B USD | SEK 3.72K 363.12 USD | SEK 413.80 40.39 USD | SEK 417.00 40.7 USD | SEK 106.00B 10.35B USD | 32.02 | SEK 12.95 1.26 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€204.60 236.18 USD |
-1.06
|
€8.93B 10.31B USD | €1.09K 1.25K USD | €204.40 235.95 USD | €209.00 241.26 USD | €8.93B 10.31B USD | 12.64 | €16.18 18.68 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.84 54.07 USD |
-0.17
|
€8.92B 10.3B USD | €2.00 2.31 USD | €46.76 53.98 USD | €47.18 54.46 USD | €8.92B 10.3B USD | 12.79 | €3.66 4.22 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€54.08 62.43 USD |
-1.31
|
€8.89B 10.26B USD | €8.03K 9.27K USD | €53.96 62.29 USD | €54.54 62.96 USD | €8.89B 10.26B USD | 11.05 | €4.89 5.64 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.90 57.6 USD |
-0.34
|
€8.89B 10.26B USD | €131.36K 151.63K USD | €49.74 57.42 USD | €50.01 57.72 USD | €8.89B 10.26B USD | 54.23 | €0.92 1.06 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 193.40 18.55 USD |
-0.92
|
NOK 106.87B 10.25B USD | NOK 15.62K 1.5K USD | NOK 193.40 18.55 USD | NOK 194.70 18.68 USD | NOK 106.87B 10.25B USD | 23.64 | NOK 8.18 0.78 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$19.91 — |
+24.44
|
$10.24B — | $32.00 — | $19.91 — | $19.91 — | $10.24B — | 18.96 | $1.05 — | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 37.81 9.61 USD |
-41.59
|
PLN 39.96B 10.16B USD | PLN 90.00K 22.88K USD | PLN 37.81 9.61 USD | PLN 37.81 9.61 USD | PLN 39.96B 10.16B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.79 22.84 USD |
+0.51
|
€8.78B 10.14B USD | €16.95K 19.56K USD | €19.70 22.74 USD | €19.89 22.96 USD | €8.78B 10.14B USD | 14.03 | €1.41 1.63 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 351.20 33.69 USD |
+1.83
|
NOK 105.52B 10.12B USD | NOK 52.59K 5.04K USD | NOK 339.20 32.54 USD | NOK 352.60 33.82 USD | NOK 105.52B 10.12B USD | 354.74 | NOK 0.99 0.09 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 248.60 311.8 USD |
-0.68
|
CHF 7.99B 10.02B USD | CHF 193.00 242.07 USD | CHF 248.40 311.55 USD | CHF 250.20 313.81 USD | CHF 7.99B 10.02B USD | 26.33 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€79.30 91.54 USD |
-0.31
|
€8.66B 10B USD | €10.47K 12.08K USD | €78.90 91.08 USD | €79.90 92.23 USD | €8.66B 10B USD | 17.23 | €4.60 5.31 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.85 11.37 USD |
-1.07
|
€8.65B 9.98B USD | €3.35K 3.87K USD | €9.81 11.32 USD | €9.96 11.5 USD | €8.65B 9.98B USD | 9.20 | €1.07 1.24 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.43 12.03 USD |
-1
|
€8.55B 9.87B USD | €10.20K 11.77K USD | €10.42 12.03 USD | €10.53 12.15 USD | €8.55B 9.87B USD | 19.66 | €0.53 0.61 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€67.85 78.32 USD |
-0.37
|
€8.49B 9.81B USD | €16.64K 19.21K USD | €67.65 78.09 USD | €68.40 78.96 USD | €8.49B 9.81B USD | 20.87 | €3.25 3.75 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 101.50 9.74 USD |
+1.2
|
NOK 101.21B 9.71B USD | NOK 36.60K 3.51K USD | NOK 99.85 9.58 USD | NOK 101.50 9.74 USD | NOK 101.21B 9.71B USD | 19.07 | NOK 5.32 0.51 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.40 75.49 USD |
+0.38
|
€8.37B 9.66B USD | €5.45K 6.29K USD | €65.40 75.49 USD | €66.10 76.3 USD | €8.37B 9.66B USD | 9.84 | €6.64 7.66 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.09 3.57 USD |
+2.35
|
€8.21B 9.48B USD | €1.41M 1.63M USD | €3.05 3.52 USD | €3.09 3.57 USD | €8.21B 9.48B USD | 34.37 | €0.09 0.1 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€59.72 68.94 USD |
+5.89
|
€8.17B 9.43B USD | €21.82K 25.18K USD | €57.99 66.94 USD | €59.88 69.12 USD | €8.17B 9.43B USD | 59.71 | €1.00 1.15 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€64.95 74.97 USD |
+0.12
|
€8.09B 9.34B USD | €2.32K 2.68K USD | €64.95 74.97 USD | €65.45 75.55 USD | €8.09B 9.34B USD | 28.86 | €2.25 2.6 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.94 17.25 USD |
-0.6
|
€8.06B 9.31B USD | €5.30K 6.11K USD | €14.91 17.21 USD | €15.03 17.35 USD | €8.06B 9.31B USD | 12.24 | €1.22 1.41 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€72.10 83.23 USD |
+0.14
|
€8.01B 9.25B USD | €3.00 3.46 USD | €71.90 83 USD | €72.10 83.23 USD | €8.01B 9.25B USD | 37.55 | €1.92 2.22 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.31 37.29 USD |
+0.25
|
€7.95B 9.18B USD | €61.55K 71.05K USD | €31.97 36.91 USD | €32.35 37.34 USD | €7.95B 9.18B USD | 23.92 | €1.35 1.56 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.24 21.06 USD |
-1.14
|
€7.93B 9.16B USD | €1.70K 1.96K USD | €18.24 21.06 USD | €18.38 21.22 USD | €7.93B 9.16B USD | 0 | -€6.65 -7.6 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 248.80 36.48 USD |
-0.48
|
DKK 62.16B 9.11B USD | DKK 17.11K 2.51K USD | DKK 247.40 36.27 USD | DKK 250.00 36.66 USD | DKK 62.16B 9.11B USD | 23.83 | DKK 10.44 1.53 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€153.10 176.73 USD |
+2.31
|
€7.75B 8.94B USD | €37.00 42.71 USD | €149.90 173.03 USD | €153.80 177.54 USD | €7.75B 8.94B USD | 39.25 | €3.90 4.5 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.91 16.06 USD |
+30.63
|
€7.63B 8.81B USD | €0.00 0 USD | €13.91 16.06 USD | €13.91 16.06 USD | €7.63B 8.81B USD | 7.68 | €1.81 2.09 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.54 17.94 USD |
-1.27
|
€7.60B 8.77B USD | €214.35K 247.43K USD | €15.46 17.85 USD | €15.67 18.09 USD | €7.60B 8.77B USD | 0 | -€0.62 -0.7 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€73.05 84.32 USD |
-0.2
|
€7.59B 8.77B USD | €76.69K 88.52K USD | €72.35 83.52 USD | €73.05 84.32 USD | €7.59B 8.77B USD | 26.56 | €2.75 3.17 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€199.50 230.29 USD |
+0.43
|
€7.37B 8.51B USD | €98.00 113.12 USD | €195.30 225.44 USD | €199.50 230.29 USD | €7.37B 8.51B USD | 49.75 | €4.01 4.63 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.24 17.59 USD |
-0.91
|
€7.34B 8.47B USD | €50.26K 58.02K USD | €15.23 17.58 USD | €15.30 17.66 USD | €7.34B 8.47B USD | 0 | -€0.58 -0.6 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€49.68 57.35 USD |
-1.17
|
€7.27B 8.39B USD | €6.26K 7.22K USD | €49.56 57.21 USD | €50.50 58.29 USD | €7.27B 8.39B USD | 9.19 | €5.40 6.23 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.23 2.58 USD |
-1.78
|
€7.01B 8.09B USD | €189.43K 218.66K USD | €2.23 2.57 USD | €2.25 2.6 USD | €7.01B 8.09B USD | 20.29 | €0.11 0.13 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 150.80 14.72 USD |
-0.2
|
SEK 82.33B 8.04B USD | SEK 96.39K 9.41K USD | SEK 150.70 14.71 USD | SEK 152.40 14.88 USD | SEK 82.33B 8.04B USD | 17.39 | SEK 8.67 0.85 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 176.70 16.95 USD |
+0.66
|
NOK 83.25B 7.99B USD | NOK 7.01K 672.17 USD | NOK 175.70 16.85 USD | NOK 177.50 17.03 USD | NOK 83.25B 7.99B USD | 30.36 | NOK 5.82 0.56 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 637.40 93.46 USD |
+0.36
|
DKK 53.98B 7.91B USD | DKK 9.35K 1.37K USD | DKK 630.60 92.46 USD | DKK 637.50 93.47 USD | DKK 53.98B 7.91B USD | 12.18 | DKK 52.31 7.67 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.40 7.39 USD |
-1.88
|
€6.76B 7.81B USD | €11.56K 13.34K USD | €6.35 7.32 USD | €6.41 7.4 USD | €6.76B 7.81B USD | 14.88 | €0.43 0.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.73 3.49 USD |
-0.43
|
SEK 79.98B 7.81B USD | SEK 114.40K 11.17K USD | SEK 35.57 3.47 USD | SEK 35.97 3.51 USD | SEK 79.98B 7.81B USD | 14.23 | SEK 2.51 0.25 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.47 6.32 USD |
-45.93
|
€6.76B 7.8B USD | €215.63K 248.91K USD | €5.42 6.25 USD | €5.49 6.34 USD | €6.76B 7.8B USD | 17.65 | €0.31 0.36 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€81.40 93.96 USD |
+1.62
|
€6.76B 7.8B USD | €34.00 39.25 USD | €80.70 93.15 USD | €81.40 93.96 USD | €6.76B 7.8B USD | 21.30 | €3.82 4.41 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.84 12.51 USD |
-3.19
|
€6.75B 7.79B USD | €624.05K 720.36K USD | €10.73 12.39 USD | €11.24 12.97 USD | €6.75B 7.79B USD | 0 | -€3.98 -4.5 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 264.40 38.77 USD |
+76.92
|
DKK 53.08B 7.78B USD | DKK 2.79K 408.34 USD | DKK 263.40 38.62 USD | DKK 264.40 38.77 USD | DKK 53.08B 7.78B USD | 164.22 | DKK 1.61 0.24 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 263.10 38.58 USD |
+0.61
|
DKK 52.87B 7.75B USD | DKK 10.99K 1.61K USD | DKK 259.20 38 USD | DKK 263.20 38.59 USD | DKK 52.87B 7.75B USD | 93.29 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.78 30.91 USD |
+0.37
|
€6.53B 7.54B USD | €4.00 4.62 USD | €26.74 30.87 USD | €26.78 30.91 USD | €6.53B 7.54B USD | 22.50 | €1.19 1.37 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€38.16 44.05 USD |
-2
|
€6.48B 7.48B USD | €22.83K 26.35K USD | €38.04 43.91 USD | €38.54 44.49 USD | €6.48B 7.48B USD | 16.16 | €2.36 2.72 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.56 7.57 USD |
-1.06
|
€6.46B 7.46B USD | €465.00 536.77 USD | €6.56 7.57 USD | €6.63 7.65 USD | €6.46B 7.46B USD | 41.00 | €0.16 0.18 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 193.60 18.9 USD |
0
|
SEK 75.75B 7.39B USD | SEK 2.40K 234.37 USD | SEK 191.15 18.66 USD | SEK 194.60 19 USD | SEK 75.75B 7.39B USD | 25.27 | SEK 7.66 0.75 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€55.10 63.6 USD |
-1.12
|
€6.36B 7.35B USD | €3.15K 3.63K USD | €55.00 63.49 USD | €55.70 64.3 USD | €6.36B 7.35B USD | 44.79 | €1.23 1.42 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.95 10.33 USD |
-1.38
|
€6.36B 7.34B USD | €6.78K 7.83K USD | €8.93 10.3 USD | €9.07 10.47 USD | €6.36B 7.34B USD | 55.92 | €0.16 0.18 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.54 28.33 USD |
+1.49
|
€6.36B 7.34B USD | €22.51K 25.98K USD | €23.84 27.52 USD | €25.17 29.05 USD | €6.36B 7.34B USD | 81.79 | €0.30 0.35 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.50 7.5 USD |
-3.45
|
€6.35B 7.33B USD | €52.42K 60.51K USD | €6.50 7.5 USD | €6.71 7.74 USD | €6.35B 7.33B USD | 19.69 | €0.33 0.38 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.24 10.67 USD |
-4.91
|
€6.32B 7.29B USD | €19.07K 22.01K USD | €9.23 10.65 USD | €9.53 11 USD | €6.32B 7.29B USD | 10.74 | €0.86 0.99 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.11 2.44 USD |
-2.09
|
€6.31B 7.29B USD | €33.85K 39.07K USD | €2.11 2.44 USD | €2.18 2.52 USD | €6.31B 7.29B USD | 0 | -€0.05 -0.05 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€96.10 110.93 USD |
-1.03
|
€6.31B 7.28B USD | €4.09K 4.72K USD | €94.80 109.43 USD | €97.85 112.95 USD | €6.31B 7.28B USD | 6.46 | €14.87 17.16 USD | ||
Scout24 SE
0RB8.IL
GB
|
€77.85 89.86 USD |
+1.07
|
€6.30B 7.27B USD | €17.29K 19.95K USD | €77.00 88.88 USD | €78.00 90.04 USD | €6.30B 7.27B USD | 37.24 | €2.09 2.41 USD | ||
|
Covivio
0J6V.IL
GB
|
€55.20 63.72 USD |
+0.18
|
€6.14B 7.08B USD | €2.00 2.31 USD | €55.15 63.66 USD | €55.20 63.72 USD | €6.14B 7.08B USD | 0 | -€9.11 -10.5 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 100.75 9.83 USD |
-0.99
|
SEK 72.45B 7.07B USD | SEK 45.92K 4.48K USD | SEK 100.70 9.83 USD | SEK 101.55 9.91 USD | SEK 72.45B 7.07B USD | 14.03 | SEK 7.18 0.7 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.68 37.72 USD |
-0.21
|
€6.08B 7.02B USD | €9.32K 10.76K USD | €32.18 37.15 USD | €32.78 37.84 USD | €6.08B 7.02B USD | 18.89 | €1.73 2 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 131.40 164.81 USD |
+0.69
|
CHF 5.59B 7.01B USD | CHF 10.00 12.54 USD | CHF 131.40 164.81 USD | CHF 132.00 165.56 USD | CHF 5.59B 7.01B USD | 19.04 | CHF 6.90 8.65 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.34 52.34 USD |
-0.15
|
€5.97B 6.9B USD | €179.00 206.63 USD | €45.07 52.03 USD | €45.44 52.45 USD | €5.97B 6.9B USD | 14.62 | €3.10 3.58 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.02 100.45 USD |
-0.82
|
€5.92B 6.83B USD | €3.79K 4.37K USD | €86.90 100.31 USD | €88.42 102.07 USD | €5.92B 6.83B USD | 61.71 | €1.41 1.63 USD | ||
|
Atos SE
0DNH.IL
GB
|
€37.10 42.83 USD |
+1.7
|
€5.89B 6.8B USD | €5.39K 6.23K USD | €36.52 42.16 USD | €37.68 43.5 USD | €5.89B 6.8B USD | 0 | -€9.47 -10.9 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.56 23.73 USD |
+0.39
|
€5.87B 6.78B USD | €1.08M 1.25M USD | €20.40 23.55 USD | €20.74 23.94 USD | €5.87B 6.78B USD | 13.01 | €1.58 1.82 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.31 47.69 USD |
+1.36
|
€5.84B 6.74B USD | €2.80K 3.24K USD | €41.09 47.43 USD | €41.50 47.9 USD | €5.84B 6.74B USD | 65.57 | €0.63 0.73 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.70 85.07 USD |
-0.61
|
€5.77B 6.66B USD | €1.58K 1.82K USD | €73.70 85.07 USD | €74.35 85.82 USD | €5.77B 6.66B USD | 0 | -€13.56 -15.6 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 511.60 49.94 USD |
+2.09
|
SEK 67.63B 6.6B USD | SEK 8.10K 790.66 USD | SEK 505.20 49.31 USD | SEK 511.95 49.97 USD | SEK 67.63B 6.6B USD | 23.47 | SEK 21.79 2.13 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€23.60 27.24 USD |
-1.75
|
€5.67B 6.55B USD | €5.74K 6.63K USD | €23.26 26.85 USD | €24.06 27.77 USD | €5.67B 6.55B USD | 11.68 | €2.02 2.33 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 142.60 178.85 USD |
-0.73
|
CHF 5.16B 6.47B USD | CHF 117.00 146.75 USD | CHF 142.10 178.23 USD | CHF 144.50 181.24 USD | CHF 5.16B 6.47B USD | 26.95 | CHF 5.29 6.63 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€23.61 27.25 USD |
+0.28
|
€5.58B 6.45B USD | €8.79K 10.15K USD | €23.33 26.93 USD | €23.75 27.42 USD | €5.58B 6.45B USD | 14.30 | €1.65 1.9 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.80 20.55 USD |
+1.42
|
€5.56B 6.42B USD | €346.00 399.4 USD | €17.54 20.25 USD | €17.80 20.55 USD | €5.56B 6.42B USD | 11.63 | €1.53 1.77 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€38.31 44.22 USD |
+1.19
|
€5.54B 6.39B USD | €35.06K 40.47K USD | €38.11 43.99 USD | €38.69 44.66 USD | €5.54B 6.39B USD | 12.56 | €3.05 3.52 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.77 4.35 USD |
-0.97
|
€5.49B 6.34B USD | €65.74K 75.89K USD | €3.75 4.33 USD | €3.77 4.35 USD | €5.49B 6.34B USD | 13.95 | €0.27 0.31 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 122.00 11.91 USD |
-0.75
|
SEK 64.56B 6.3B USD | SEK 89.57K 8.74K USD | SEK 122.00 11.91 USD | SEK 123.00 12.01 USD | SEK 64.56B 6.3B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.35 6.21 USD |
+0.5
|
DKK 42.44B 6.22B USD | DKK 40.22K 5.9K USD | DKK 42.14 6.18 USD | DKK 42.35 6.21 USD | DKK 42.44B 6.22B USD | 17.21 | DKK 2.46 0.36 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 132.10 12.89 USD |
-1.2
|
SEK 63.30B 6.18B USD | SEK 22.11K 2.16K USD | SEK 132.10 12.89 USD | SEK 133.70 13.05 USD | SEK 63.30B 6.18B USD | 36.29 | SEK 3.64 0.36 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.58 4.94 USD |
+0.08
|
SEK 63.29B 6.18B USD | SEK 117.09K 11.43K USD | SEK 50.36 4.92 USD | SEK 50.88 4.97 USD | SEK 63.29B 6.18B USD | 120.42 | SEK 0.42 0.04 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.20 33.71 USD |
-1.1
|
€5.35B 6.17B USD | €12.00 13.85 USD | €29.10 33.59 USD | €29.50 34.05 USD | €5.35B 6.17B USD | 12.97 | €2.25 2.6 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.50 9.81 USD |
-43.12
|
€5.34B 6.16B USD | €2.56K 2.95K USD | €8.50 9.81 USD | €8.54 9.85 USD | €5.34B 6.16B USD | 106.25 | €0.08 0.09 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€54.45 62.85 USD |
+0.46
|
€5.32B 6.14B USD | €2.33K 2.69K USD | €54.10 62.45 USD | €55.05 63.55 USD | €5.32B 6.14B USD | 24.52 | €2.22 2.56 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.83 30.97 USD |
-1.54
|
€5.32B 6.14B USD | €932.00 1.08K USD | €26.43 30.51 USD | €26.94 31.09 USD | €5.32B 6.14B USD | 6.09 | €4.40 5.08 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 65.85 82.59 USD |
+0.04
|
CHF 4.88B 6.12B USD | CHF 910.00 1.14K USD | CHF 65.35 81.96 USD | CHF 66.15 82.97 USD | CHF 4.88B 6.12B USD | 44.79 | CHF 1.47 1.84 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.12 35.92 USD |
-1.43
|
€5.29B 6.1B USD | €61.00 70.41 USD | €31.10 35.9 USD | €31.30 36.13 USD | €5.29B 6.1B USD | 11.92 | €2.61 3.01 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 12.68 15.9 USD |
-48.46
|
CHF 4.85B 6.08B USD | CHF 14.23K 17.85K USD | CHF 12.33 15.46 USD | CHF 12.68 15.9 USD | CHF 4.85B 6.08B USD | 253.59 | CHF 0.05 0.06 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 377.90 36.89 USD |
-1.47
|
SEK 61.79B 6.03B USD | SEK 1.76K 171.9 USD | SEK 376.50 36.75 USD | SEK 380.70 37.16 USD | SEK 61.79B 6.03B USD | 80.57 | SEK 4.69 0.46 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.37 23.04 USD |
-2.18
|
CHF 4.80B 6.02B USD | CHF 2.90K 3.63K USD | CHF 18.17 22.79 USD | CHF 18.70 23.45 USD | CHF 4.80B 6.02B USD | 0 | -CHF 7.23 -9.06 USD | ||
Soitec SA
0RMT.IL
GB
|
€127.40 147.06 USD |
-1.26
|
€5.19B 5.99B USD | €121.82K 140.62K USD | €125.80 145.22 USD | €130.80 150.99 USD | €5.19B 5.99B USD | 24.12 | €5.28 6.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||