결과 페이지 4 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.36 35.05 USD |
-2.4
|
€9.73B 11.23B USD | €45.65K 52.7K USD | €30.13 34.78 USD | €30.76 35.51 USD | €9.73B 11.23B USD | 3.08 | €9.84 11.36 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 193.65 18.9 USD |
-26.3
|
SEK 114.80B 11.21B USD | SEK 26.11K 2.55K USD | SEK 192.95 18.83 USD | SEK 195.15 19.05 USD | SEK 114.80B 11.21B USD | 20.62 | SEK 9.39 0.92 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€214.00 247.03 USD |
+9.63
|
€9.70B 11.2B USD | €12.75K 14.71K USD | €196.00 226.25 USD | €219.00 252.8 USD | €9.70B 11.2B USD | 428.00 | €0.50 0.58 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€68.20 78.73 USD |
+1.49
|
€9.62B 11.1B USD | €11.11K 12.82K USD | €67.10 77.46 USD | €68.20 78.73 USD | €9.62B 11.1B USD | 31.28 | €2.18 2.52 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 51.85 65.03 USD |
-0.67
|
CHF 8.85B 11.09B USD | CHF 14.97K 18.77K USD | CHF 51.65 64.78 USD | CHF 52.60 65.97 USD | CHF 8.85B 11.09B USD | 94.27 | CHF 0.55 0.69 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 148.45 21.77 USD |
-0.72
|
DKK 74.50B 10.92B USD | DKK 78.91K 11.57K USD | DKK 145.20 21.29 USD | DKK 148.60 21.79 USD | DKK 74.50B 10.92B USD | 5.62 | DKK 26.39 3.87 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.74 5.47 USD |
+2.54
|
€9.46B 10.92B USD | €2.41M 2.78M USD | €4.55 5.26 USD | €4.75 5.48 USD | €9.46B 10.92B USD | 0 | -€0.24 -0.2 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.30 9.6 USD |
-2.1
|
SEK 111.75B 10.91B USD | SEK 174.97K 17.08K USD | SEK 97.91 9.56 USD | SEK 100.15 9.78 USD | SEK 111.75B 10.91B USD | 0 | -SEK 16.80 -1.6 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 247.50 24.16 USD |
+1.16
|
SEK 110.32B 10.77B USD | SEK 156.34K 15.26K USD | SEK 242.40 23.66 USD | SEK 247.90 24.2 USD | SEK 110.32B 10.77B USD | 12.73 | SEK 19.44 1.9 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€47.55 54.89 USD |
+1.32
|
€9.18B 10.6B USD | €48.96K 56.52K USD | €46.72 53.93 USD | €47.89 55.28 USD | €9.18B 10.6B USD | 11.00 | €4.32 4.99 USD | ||
|
Renault SA
0NQF.IL
GB
|
€27.16 31.35 USD |
-2.6
|
€9.15B 10.57B USD | €2.47K 2.85K USD | €26.85 30.99 USD | €27.75 32.03 USD | €9.15B 10.57B USD | 2.59 | €10.47 12.09 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 98.50 9.61 USD |
-1.74
|
SEK 107.95B 10.54B USD | SEK 5.29K 515.98 USD | SEK 98.50 9.61 USD | SEK 100.28 9.79 USD | SEK 107.95B 10.54B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€54.82 63.28 USD |
+0.04
|
€9.01B 10.4B USD | €27.20K 31.4K USD | €53.90 62.22 USD | €54.82 63.28 USD | €9.01B 10.4B USD | 11.21 | €4.89 5.64 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€205.40 237.1 USD |
-0.68
|
€8.97B 10.35B USD | €1.09K 1.25K USD | €203.80 235.25 USD | €209.00 241.26 USD | €8.97B 10.35B USD | 12.69 | €16.18 18.68 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 413.40 40.35 USD |
-0.02
|
SEK 105.67B 10.31B USD | SEK 4.91K 478.79 USD | SEK 412.20 40.24 USD | SEK 417.00 40.7 USD | SEK 105.67B 10.31B USD | 31.92 | SEK 12.95 1.26 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$20.04 — |
+25.24
|
$10.31B — | $1.38K — | $19.69 — | $20.09 — | $10.31B — | 19.08 | $1.05 — | ||
|
SPIE SA
0R8M.IL
GB
|
€49.90 57.6 USD |
-0.34
|
€8.89B 10.26B USD | €131.36K 151.63K USD | €49.74 57.42 USD | €50.01 57.72 USD | €8.89B 10.26B USD | 54.23 | €0.92 1.06 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 193.00 18.51 USD |
-1.13
|
NOK 106.65B 10.23B USD | NOK 50.39K 4.83K USD | NOK 192.70 18.49 USD | NOK 194.70 18.68 USD | NOK 106.65B 10.23B USD | 23.59 | NOK 8.18 0.78 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 353.40 33.9 USD |
+2.46
|
NOK 106.18B 10.19B USD | NOK 88.68K 8.51K USD | NOK 339.20 32.54 USD | NOK 353.60 33.92 USD | NOK 106.18B 10.19B USD | 356.96 | NOK 0.99 0.09 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.22 53.35 USD |
-1.49
|
€8.80B 10.16B USD | €2.00 2.31 USD | €46.22 53.35 USD | €47.18 54.46 USD | €8.80B 10.16B USD | 12.62 | €3.66 4.22 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.84 22.9 USD |
+0.76
|
€8.80B 10.16B USD | €18.83K 21.73K USD | €19.70 22.74 USD | €19.91 22.98 USD | €8.80B 10.16B USD | 14.07 | €1.41 1.63 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 37.81 9.61 USD |
-41.59
|
PLN 39.96B 10.16B USD | PLN 60.00K 15.25K USD | PLN 37.81 9.61 USD | PLN 37.81 9.61 USD | PLN 39.96B 10.16B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€79.70 92 USD |
+0.19
|
€8.71B 10.05B USD | €12.89K 14.88K USD | €78.50 90.62 USD | €79.90 92.23 USD | €8.71B 10.05B USD | 17.32 | €4.60 5.31 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.53 12.16 USD |
0
|
€8.64B 9.97B USD | €255.08K 294.45K USD | €10.42 12.03 USD | €10.54 12.17 USD | €8.64B 9.97B USD | 19.86 | €0.53 0.61 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 247.00 309.8 USD |
-1.32
|
CHF 7.93B 9.95B USD | CHF 1.61K 2.02K USD | CHF 246.80 309.54 USD | CHF 250.20 313.81 USD | CHF 7.93B 9.95B USD | 26.16 | CHF 9.44 11.84 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.80 11.32 USD |
-1.54
|
€8.61B 9.93B USD | €36.56K 42.21K USD | €9.68 11.18 USD | €9.96 11.5 USD | €8.61B 9.93B USD | 9.16 | €1.07 1.24 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€67.65 78.09 USD |
-0.66
|
€8.47B 9.78B USD | €19.80K 22.85K USD | €67.55 77.98 USD | €68.40 78.96 USD | €8.47B 9.78B USD | 20.81 | €3.25 3.75 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.90 76.07 USD |
+1.15
|
€8.44B 9.74B USD | €5.46K 6.31K USD | €65.30 75.38 USD | €66.10 76.3 USD | €8.44B 9.74B USD | 9.92 | €6.64 7.66 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 100.40 9.63 USD |
+0.1
|
NOK 100.11B 9.6B USD | NOK 96.97K 9.3K USD | NOK 99.85 9.58 USD | NOK 101.50 9.74 USD | NOK 100.11B 9.6B USD | 18.87 | NOK 5.32 0.51 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.12 3.6 USD |
+3.08
|
€8.27B 9.55B USD | €1.42M 1.64M USD | €3.05 3.52 USD | €3.12 3.6 USD | €8.27B 9.55B USD | 34.62 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.75 75.9 USD |
+1.35
|
€8.19B 9.46B USD | €5.03K 5.8K USD | €64.95 74.97 USD | €66.05 76.24 USD | €8.19B 9.46B USD | 29.22 | €2.25 2.6 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€59.50 68.68 USD |
+5.5
|
€8.14B 9.4B USD | €37.82K 43.65K USD | €57.99 66.94 USD | €60.32 69.63 USD | €8.14B 9.4B USD | 59.50 | €1.00 1.15 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.07 17.4 USD |
+0.27
|
€8.13B 9.39B USD | €37.00K 42.71K USD | €14.91 17.21 USD | €15.07 17.4 USD | €8.13B 9.39B USD | 12.35 | €1.22 1.41 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€72.10 83.23 USD |
+0.14
|
€8.01B 9.25B USD | €4.00 4.62 USD | €71.90 83 USD | €72.10 83.23 USD | €8.01B 9.25B USD | 37.55 | €1.92 2.22 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.26 37.24 USD |
+0.11
|
€7.94B 9.17B USD | €71.88K 82.97K USD | €31.97 36.91 USD | €32.69 37.74 USD | €7.94B 9.17B USD | 23.89 | €1.35 1.56 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 247.17 36.24 USD |
-1.13
|
DKK 61.76B 9.05B USD | DKK 86.63K 12.7K USD | DKK 247.00 36.22 USD | DKK 250.00 36.66 USD | DKK 61.76B 9.05B USD | 23.67 | DKK 10.44 1.53 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.02 20.8 USD |
-2.33
|
€7.84B 9.05B USD | €1.70K 1.97K USD | €18.02 20.8 USD | €18.38 21.22 USD | €7.84B 9.05B USD | 0 | -€6.65 -7.6 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€152.60 176.15 USD |
+1.97
|
€7.72B 8.91B USD | €4.11K 4.75K USD | €149.87 173 USD | €153.90 177.65 USD | €7.72B 8.91B USD | 39.12 | €3.90 4.5 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.78 18.22 USD |
+0.25
|
€7.71B 8.9B USD | €225.90K 260.76K USD | €15.46 17.85 USD | €15.78 18.22 USD | €7.71B 8.9B USD | 0 | -€0.62 -0.7 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.84 15.98 USD |
+29.95
|
€7.59B 8.76B USD | €27.00 31.17 USD | €13.84 15.98 USD | €13.84 15.98 USD | €7.59B 8.76B USD | 7.64 | €1.81 2.09 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€73.00 84.27 USD |
-0.27
|
€7.59B 8.76B USD | €103.17K 119.09K USD | €72.35 83.52 USD | €73.10 84.38 USD | €7.59B 8.76B USD | 26.54 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.50 58.29 USD |
+0.46
|
€7.39B 8.53B USD | €6.26K 7.22K USD | €49.56 57.21 USD | €50.50 58.29 USD | €7.39B 8.53B USD | 9.35 | €5.40 6.23 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€199.40 230.17 USD |
+0.38
|
€7.37B 8.51B USD | €153.00 176.61 USD | €195.30 225.44 USD | €200.40 231.33 USD | €7.37B 8.51B USD | 49.72 | €4.01 4.63 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.24 17.59 USD |
-0.91
|
€7.34B 8.47B USD | €96.78K 111.71K USD | €15.21 17.56 USD | €15.30 17.66 USD | €7.34B 8.47B USD | 0 | -€0.58 -0.6 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.26 2.61 USD |
-0.42
|
€7.10B 8.2B USD | €911.81K 1.05M USD | €2.23 2.57 USD | €2.26 2.61 USD | €7.10B 8.2B USD | 20.57 | €0.11 0.13 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 150.90 14.73 USD |
-0.13
|
SEK 82.39B 8.04B USD | SEK 161.98K 15.81K USD | SEK 150.10 14.65 USD | SEK 152.40 14.88 USD | SEK 82.39B 8.04B USD | 17.40 | SEK 8.67 0.85 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 177.80 17.06 USD |
+1.28
|
NOK 83.77B 8.04B USD | NOK 10.85K 1.04K USD | NOK 175.70 16.85 USD | NOK 177.80 17.06 USD | NOK 83.77B 8.04B USD | 30.54 | NOK 5.82 0.56 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 637.40 93.46 USD |
+0.36
|
DKK 53.98B 7.91B USD | DKK 25.12K 3.68K USD | DKK 630.60 92.46 USD | DKK 642.60 94.22 USD | DKK 53.98B 7.91B USD | 12.18 | DKK 52.31 7.67 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.94 12.62 USD |
-2.3
|
€6.81B 7.86B USD | €657.10K 758.51K USD | €10.65 12.29 USD | €11.24 12.97 USD | €6.81B 7.86B USD | 0 | -€3.98 -4.5 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€82.00 94.66 USD |
+2.37
|
€6.81B 7.86B USD | €34.00 39.25 USD | €80.70 93.15 USD | €82.00 94.66 USD | €6.81B 7.86B USD | 21.46 | €3.82 4.41 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.41 7.39 USD |
-1.8
|
€6.77B 7.81B USD | €23.03K 26.59K USD | €6.35 7.32 USD | €6.41 7.4 USD | €6.77B 7.81B USD | 14.89 | €0.43 0.5 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 264.40 38.77 USD |
+76.92
|
DKK 53.08B 7.78B USD | DKK 2.87K 420.66 USD | DKK 263.40 38.62 USD | DKK 264.40 38.77 USD | DKK 53.08B 7.78B USD | 164.22 | DKK 1.61 0.24 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.44 3.46 USD |
-1.24
|
SEK 79.33B 7.74B USD | SEK 280.93K 27.42K USD | SEK 35.10 3.43 USD | SEK 35.97 3.51 USD | SEK 79.33B 7.74B USD | 14.11 | SEK 2.51 0.25 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 262.60 38.5 USD |
+0.42
|
DKK 52.77B 7.74B USD | DKK 21.63K 3.17K USD | DKK 259.20 38 USD | DKK 263.20 38.59 USD | DKK 52.77B 7.74B USD | 93.12 | DKK 2.82 0.41 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.39 6.22 USD |
-46.74
|
€6.66B 7.68B USD | €577.08K 666.15K USD | €5.39 6.22 USD | €5.49 6.34 USD | €6.66B 7.68B USD | 17.38 | €0.31 0.36 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.78 30.91 USD |
+0.37
|
€6.53B 7.54B USD | €11.00 12.7 USD | €26.74 30.87 USD | €26.78 30.91 USD | €6.53B 7.54B USD | 22.50 | €1.19 1.37 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.56 7.57 USD |
-1.06
|
€6.46B 7.46B USD | €466.00 537.92 USD | €6.56 7.57 USD | €6.63 7.65 USD | €6.46B 7.46B USD | 41.00 | €0.16 0.18 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€38.04 43.91 USD |
-2.31
|
€6.46B 7.45B USD | €36.84K 42.52K USD | €37.92 43.77 USD | €38.54 44.49 USD | €6.46B 7.45B USD | 16.11 | €2.36 2.72 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€9.04 10.44 USD |
-0.32
|
€6.43B 7.42B USD | €11.68K 13.48K USD | €8.93 10.3 USD | €9.07 10.47 USD | €6.43B 7.42B USD | 56.52 | €0.16 0.18 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€96.55 111.45 USD |
-0.57
|
€6.33B 7.31B USD | €4.09K 4.72K USD | €94.80 109.43 USD | €97.85 112.95 USD | €6.33B 7.31B USD | 6.49 | €14.87 17.16 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 191.30 18.67 USD |
-1.19
|
SEK 74.85B 7.31B USD | SEK 7.68K 749.96 USD | SEK 190.50 18.6 USD | SEK 194.60 19 USD | SEK 74.85B 7.31B USD | 24.97 | SEK 7.66 0.75 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.48 7.47 USD |
-3.82
|
€6.33B 7.3B USD | €251.88K 290.75K USD | €6.45 7.44 USD | €6.71 7.74 USD | €6.33B 7.3B USD | 19.62 | €0.33 0.38 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.25 10.68 USD |
-4.8
|
€6.33B 7.3B USD | €448.67K 517.91K USD | €9.23 10.65 USD | €9.53 11 USD | €6.33B 7.3B USD | 10.75 | €0.86 0.99 USD | ||
Scout24 SE
0RB8.IL
GB
|
€78.13 90.19 USD |
+1.44
|
€6.32B 7.29B USD | €35.12K 40.54K USD | €77.00 88.88 USD | €78.30 90.38 USD | €6.32B 7.29B USD | 37.38 | €2.09 2.41 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.38 28.14 USD |
+0.83
|
€6.31B 7.29B USD | €53.73K 62.02K USD | €23.84 27.52 USD | €25.17 29.05 USD | €6.31B 7.29B USD | 81.26 | €0.30 0.35 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€54.60 63.03 USD |
-2.02
|
€6.31B 7.28B USD | €30.72K 35.47K USD | €54.50 62.91 USD | €55.70 64.3 USD | €6.31B 7.28B USD | 44.39 | €1.23 1.42 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.10 2.43 USD |
-2.37
|
€6.30B 7.27B USD | €38.85K 44.85K USD | €2.10 2.42 USD | €2.18 2.52 USD | €6.30B 7.27B USD | 0 | -€0.05 -0.05 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.98 38.07 USD |
+0.7
|
€6.14B 7.09B USD | €25.46K 29.39K USD | €32.18 37.15 USD | €32.98 38.07 USD | €6.14B 7.09B USD | 19.06 | €1.73 2 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 100.90 9.85 USD |
-0.84
|
SEK 72.56B 7.08B USD | SEK 112.28K 10.96K USD | SEK 100.30 9.79 USD | SEK 101.55 9.91 USD | SEK 72.56B 7.08B USD | 14.05 | SEK 7.18 0.7 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 132.20 165.81 USD |
+1.3
|
CHF 5.62B 7.05B USD | CHF 87.00 109.12 USD | CHF 131.40 164.81 USD | CHF 132.20 165.81 USD | CHF 5.62B 7.05B USD | 19.15 | CHF 6.90 8.65 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.50 62.91 USD |
-1.09
|
€6.06B 6.99B USD | €103.57K 119.56K USD | €54.50 62.91 USD | €55.20 63.72 USD | €6.06B 6.99B USD | 0 | -€9.11 -10.5 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.70 52.75 USD |
+0.64
|
€6.02B 6.95B USD | €1.66K 1.92K USD | €45.07 52.03 USD | €45.70 52.75 USD | €6.02B 6.95B USD | 14.74 | €3.10 3.58 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.92 100.33 USD |
-0.93
|
€5.91B 6.82B USD | €19.18K 22.14K USD | €86.60 99.97 USD | €88.42 102.07 USD | €5.91B 6.82B USD | 61.64 | €1.41 1.63 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.58 23.76 USD |
+0.49
|
€5.88B 6.79B USD | €1.13M 1.31M USD | €20.40 23.55 USD | €20.74 23.94 USD | €5.88B 6.79B USD | 13.02 | €1.58 1.82 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.24 47.6 USD |
+1.19
|
€5.83B 6.73B USD | €3.04K 3.51K USD | €41.09 47.43 USD | €41.50 47.9 USD | €5.83B 6.73B USD | 65.46 | €0.63 0.73 USD | ||
|
Atos SE
0DNH.IL
GB
|
€36.40 42.02 USD |
-0.22
|
€5.78B 6.67B USD | €5.85K 6.76K USD | €36.22 41.81 USD | €37.68 43.5 USD | €5.78B 6.67B USD | 0 | -€9.47 -10.9 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.45 84.79 USD |
-0.94
|
€5.75B 6.64B USD | €3.78K 4.36K USD | €73.30 84.61 USD | €74.35 85.82 USD | €5.75B 6.64B USD | 0 | -€13.56 -15.6 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€23.82 27.5 USD |
-0.83
|
€5.73B 6.61B USD | €53.88K 62.19K USD | €23.26 26.85 USD | €24.06 27.77 USD | €5.73B 6.61B USD | 11.79 | €2.02 2.33 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 509.15 49.7 USD |
+1.6
|
SEK 67.31B 6.57B USD | SEK 108.70K 10.61K USD | SEK 505.20 49.31 USD | SEK 513.65 50.14 USD | SEK 67.31B 6.57B USD | 23.36 | SEK 21.79 2.13 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€23.65 27.3 USD |
+0.45
|
€5.59B 6.46B USD | €11.34K 13.08K USD | €23.33 26.93 USD | €23.75 27.42 USD | €5.59B 6.46B USD | 14.33 | €1.65 1.9 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.86 20.62 USD |
+1.77
|
€5.58B 6.44B USD | €350.00 404.02 USD | €17.54 20.25 USD | €17.90 20.66 USD | €5.58B 6.44B USD | 11.67 | €1.53 1.77 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 141.94 178.03 USD |
-1.19
|
CHF 5.13B 6.44B USD | CHF 1.49K 1.87K USD | CHF 141.15 177.03 USD | CHF 144.50 181.24 USD | CHF 5.13B 6.44B USD | 26.83 | CHF 5.29 6.63 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.79 4.38 USD |
-0.29
|
€5.53B 6.38B USD | €353.27K 407.79K USD | €3.75 4.33 USD | €3.79 4.38 USD | €5.53B 6.38B USD | 14.05 | €0.27 0.31 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€38.23 44.13 USD |
+0.98
|
€5.53B 6.38B USD | €82.47K 95.2K USD | €38.11 43.99 USD | €38.69 44.66 USD | €5.53B 6.38B USD | 12.53 | €3.05 3.52 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 121.80 11.89 USD |
-0.92
|
SEK 64.46B 6.29B USD | SEK 100.20K 9.78K USD | SEK 121.45 11.86 USD | SEK 123.00 12.01 USD | SEK 64.46B 6.29B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.06 6.17 USD |
-0.19
|
DKK 42.15B 6.18B USD | DKK 41.77K 6.12K USD | DKK 42.04 6.16 USD | DKK 42.35 6.21 USD | DKK 42.15B 6.18B USD | 17.09 | DKK 2.46 0.36 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.52 9.83 USD |
-42.99
|
€5.35B 6.18B USD | €4.16K 4.8K USD | €8.49 9.8 USD | €8.54 9.85 USD | €5.35B 6.18B USD | 106.50 | €0.08 0.09 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.15 33.65 USD |
-1.27
|
€5.34B 6.16B USD | €869.00 1K USD | €28.65 33.07 USD | €29.50 34.05 USD | €5.34B 6.16B USD | 12.95 | €2.25 2.6 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.30 4.91 USD |
-0.47
|
SEK 62.94B 6.14B USD | SEK 167.81K 16.38K USD | SEK 50.24 4.9 USD | SEK 50.88 4.97 USD | SEK 62.94B 6.14B USD | 119.76 | SEK 0.42 0.04 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.83 30.97 USD |
-1.54
|
€5.32B 6.14B USD | €1.57K 1.81K USD | €26.43 30.51 USD | €26.94 31.09 USD | €5.32B 6.14B USD | 6.09 | €4.40 5.08 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.24 36.06 USD |
-1.05
|
€5.31B 6.13B USD | €25.07K 28.94K USD | €31.10 35.9 USD | €31.30 36.13 USD | €5.31B 6.13B USD | 11.96 | €2.61 3.01 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 65.80 82.53 USD |
-0.04
|
CHF 4.87B 6.11B USD | CHF 1.73K 2.17K USD | CHF 65.30 81.9 USD | CHF 66.30 83.16 USD | CHF 4.87B 6.11B USD | 44.76 | CHF 1.47 1.84 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 130.60 12.75 USD |
-2.32
|
SEK 62.58B 6.11B USD | SEK 178.65K 17.44K USD | SEK 130.60 12.75 USD | SEK 133.90 13.07 USD | SEK 62.58B 6.11B USD | 35.87 | SEK 3.64 0.36 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€54.05 62.39 USD |
-0.28
|
€5.28B 6.1B USD | €5.37K 6.2K USD | €53.95 62.28 USD | €55.05 63.55 USD | €5.28B 6.1B USD | 24.34 | €2.22 2.56 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€86.30 99.62 USD |
-1.59
|
€5.26B 6.07B USD | €4.36K 5.03K USD | €84.58 97.63 USD | €86.50 99.85 USD | €5.26B 6.07B USD | 17.05 | €5.06 5.84 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 12.66 15.88 USD |
-48.54
|
CHF 4.84B 6.07B USD | CHF 51.80K 64.97K USD | CHF 12.33 15.46 USD | CHF 12.77 16.02 USD | CHF 4.84B 6.07B USD | 253.19 | CHF 0.05 0.06 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 377.70 36.87 USD |
-1.53
|
SEK 61.75B 6.03B USD | SEK 6.38K 622.38 USD | SEK 376.50 36.75 USD | SEK 381.20 37.21 USD | SEK 61.75B 6.03B USD | 80.53 | SEK 4.69 0.46 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.23 22.86 USD |
-2.93
|
CHF 4.77B 5.98B USD | CHF 20.51K 25.73K USD | CHF 17.92 22.48 USD | CHF 18.70 23.45 USD | CHF 4.77B 5.98B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||