결과 페이지 4 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D'Ieteren Group SA
0ON7.IL
GB
|
€162.40 187.46 USD |
-1.9
|
€9.67B 11.16B USD | €857.00 989.26 USD | €162.40 187.46 USD | €164.90 190.35 USD | €9.67B 11.16B USD | 19.90 | €8.16 9.42 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€18.94 21.86 USD |
+64.66
|
€9.64B 11.13B USD | €3.34K 3.86K USD | €18.94 21.86 USD | €18.94 21.86 USD | €9.64B 11.13B USD | 21.27 | €0.89 1.03 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 51.90 65.09 USD |
-0.86
|
CHF 8.85B 11.11B USD | CHF 197.28K 247.44K USD | CHF 50.95 63.9 USD | CHF 52.35 65.66 USD | CHF 8.85B 11.11B USD | 94.36 | CHF 0.55 0.69 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€67.00 77.34 USD |
+0.98
|
€9.45B 10.91B USD | €1.00 1.15 USD | €67.00 77.34 USD | €67.30 77.69 USD | €9.45B 10.91B USD | 30.73 | €2.18 2.52 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.14 9.58 USD |
+4.36
|
SEK 111.57B 10.89B USD | SEK 5.00 0.49 USD | SEK 98.14 9.58 USD | SEK 98.14 9.58 USD | SEK 111.57B 10.89B USD | 0 | -SEK 16.80 -1.6 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 250.20 24.42 USD |
-0.24
|
SEK 111.53B 10.89B USD | SEK 6.98K 681.04 USD | SEK 250.20 24.42 USD | SEK 250.20 24.42 USD | SEK 111.53B 10.89B USD | 12.87 | SEK 19.44 1.9 USD | ||
|
Renault SA
0NQF.IL
GB
|
€27.91 32.22 USD |
+3.54
|
€9.41B 10.86B USD | €867.00 1K USD | €26.55 30.65 USD | €27.93 32.24 USD | €9.41B 10.86B USD | 2.66 | €10.47 12.09 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 145.85 21.38 USD |
+0.22
|
DKK 73.19B 10.73B USD | DKK 163.76K 24.01K USD | DKK 143.55 21.05 USD | DKK 146.10 21.42 USD | DKK 73.19B 10.73B USD | 5.52 | DKK 26.39 3.87 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€47.14 54.42 USD |
-0.35
|
€9.10B 10.51B USD | €3.13K 3.62K USD | €46.20 53.33 USD | €48.17 55.6 USD | €9.10B 10.51B USD | 10.91 | €4.32 4.99 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 420.20 41.02 USD |
+0.57
|
SEK 107.41B 10.48B USD | SEK 340.00 33.19 USD | SEK 420.20 41.02 USD | SEK 420.20 41.02 USD | SEK 107.41B 10.48B USD | 32.44 | SEK 12.95 1.26 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.52 5.22 USD |
+3.1
|
€9.02B 10.41B USD | €1.14M 1.32M USD | €4.31 4.97 USD | €4.53 5.22 USD | €9.02B 10.41B USD | 0 | -€0.24 -0.2 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 38.74 9.85 USD |
-40.16
|
PLN 40.94B 10.41B USD | PLN 4.13K 1.05K USD | PLN 38.74 9.85 USD | PLN 38.74 9.85 USD | PLN 40.94B 10.41B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€50.50 58.29 USD |
+0.39
|
€8.99B 10.38B USD | €5.00 5.77 USD | €50.10 57.83 USD | €50.65 58.47 USD | €8.99B 10.38B USD | 54.89 | €0.92 1.06 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 194.60 18.67 USD |
+1.2
|
NOK 107.54B 10.32B USD | NOK 8.76K 840.42 USD | NOK 194.10 18.62 USD | NOK 195.80 18.78 USD | NOK 107.54B 10.32B USD | 23.78 | NOK 8.18 0.78 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€54.32 62.7 USD |
+0.95
|
€8.93B 10.31B USD | €7.13K 8.23K USD | €53.58 61.85 USD | €54.69 63.13 USD | €8.93B 10.31B USD | 11.10 | €4.89 5.64 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 95.26 9.3 USD |
+0.72
|
SEK 104.40B 10.19B USD | SEK 1.50K 146.71 USD | SEK 95.26 9.3 USD | SEK 95.26 9.3 USD | SEK 104.40B 10.19B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.71 12.36 USD |
+0.99
|
€8.78B 10.14B USD | €5.23K 6.03K USD | €10.66 12.31 USD | €10.75 12.4 USD | €8.78B 10.14B USD | 20.20 | €0.53 0.61 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 251.40 315.31 USD |
+0.2
|
CHF 8.08B 10.13B USD | CHF 59.00 74 USD | CHF 246.00 308.54 USD | CHF 251.80 315.82 USD | CHF 8.08B 10.13B USD | 26.63 | CHF 9.44 11.84 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.67 22.71 USD |
+0.15
|
€8.73B 10.08B USD | €2.00 2.31 USD | €19.66 22.69 USD | €19.67 22.71 USD | €8.73B 10.08B USD | 13.95 | €1.41 1.63 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€78.50 90.62 USD |
0
|
€8.58B 9.9B USD | €20.02K 23.11K USD | €78.20 90.27 USD | €78.60 90.73 USD | €8.58B 9.9B USD | 17.06 | €4.60 5.31 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 341.60 32.77 USD |
+2
|
NOK 102.64B 9.85B USD | NOK 22.56K 2.16K USD | NOK 332.60 31.91 USD | NOK 342.20 32.83 USD | NOK 102.64B 9.85B USD | 345.05 | NOK 0.99 0.09 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.60 51.48 USD |
+1.23
|
€8.50B 9.81B USD | €29.00 33.48 USD | €44.42 51.28 USD | €44.88 51.81 USD | €8.50B 9.81B USD | 12.18 | €3.66 4.22 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€67.85 78.32 USD |
+0.48
|
€8.49B 9.81B USD | €26.96K 31.12K USD | €67.45 77.86 USD | €67.95 78.44 USD | €8.49B 9.81B USD | 20.87 | €3.25 3.75 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.64 11.13 USD |
-0.25
|
€8.46B 9.77B USD | €1.00 1.15 USD | €9.64 11.13 USD | €9.64 11.13 USD | €8.46B 9.77B USD | 9.00 | €1.07 1.24 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€193.10 222.9 USD |
-1.15
|
€8.43B 9.73B USD | €5.06K 5.84K USD | €193.00 222.79 USD | €196.40 226.71 USD | €8.43B 9.73B USD | 11.93 | €16.18 18.68 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.15 3.63 USD |
+0.77
|
€8.36B 9.65B USD | €747.00 862.29 USD | €3.12 3.6 USD | €3.15 3.63 USD | €8.36B 9.65B USD | 34.97 | €0.09 0.1 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 100.50 9.64 USD |
-0.15
|
NOK 100.21B 9.61B USD | NOK 49.83K 4.78K USD | NOK 100.10 9.6 USD | NOK 100.70 9.66 USD | NOK 100.21B 9.61B USD | 18.89 | NOK 5.32 0.51 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€64.90 74.92 USD |
-0.84
|
€8.31B 9.59B USD | €5.00 5.77 USD | €64.50 74.45 USD | €65.70 75.84 USD | €8.31B 9.59B USD | 9.77 | €6.64 7.66 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.54 — |
+15.88
|
$9.54B — | $1.00 — | $18.54 — | $18.54 — | $9.54B — | 17.65 | $1.05 — | ||
AIXTRON SE
0NP9.IL
GB
|
€60.30 69.61 USD |
+0.74
|
€8.25B 9.52B USD | €14.20K 16.4K USD | €59.32 68.48 USD | €62.10 71.68 USD | €8.25B 9.52B USD | 60.29 | €1.00 1.15 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€66.00 76.19 USD |
+0.19
|
€8.22B 9.49B USD | €291.00 335.91 USD | €63.95 73.82 USD | €66.60 76.88 USD | €8.22B 9.49B USD | 29.33 | €2.25 2.6 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€161.80 186.77 USD |
+4.62
|
€8.19B 9.45B USD | €555.00 640.66 USD | €155.20 179.15 USD | €163.20 188.39 USD | €8.19B 9.45B USD | 41.48 | €3.90 4.5 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.13 17.47 USD |
-1.11
|
€8.16B 9.42B USD | €10.80K 12.47K USD | €15.03 17.35 USD | €15.36 17.73 USD | €8.16B 9.42B USD | 12.40 | €1.22 1.41 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 250.50 36.73 USD |
+3.81
|
DKK 62.59B 9.18B USD | DKK 3.47K 508.63 USD | DKK 246.80 36.19 USD | DKK 250.80 36.77 USD | DKK 62.59B 9.18B USD | 23.99 | DKK 10.44 1.53 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.22 37.19 USD |
+1.94
|
€7.93B 9.16B USD | €2.35K 2.71K USD | €32.04 36.99 USD | €32.37 37.36 USD | €7.93B 9.16B USD | 23.86 | €1.35 1.56 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.30 82.3 USD |
+0.07
|
€7.92B 9.14B USD | €0.00 0 USD | €71.30 82.3 USD | €71.30 82.3 USD | €7.92B 9.14B USD | 37.13 | €1.92 2.22 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.16 20.96 USD |
-0.77
|
€7.90B 9.12B USD | €1.00 1.15 USD | €18.16 20.96 USD | €18.16 20.96 USD | €7.90B 9.12B USD | 0 | -€6.65 -7.6 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.93 18.39 USD |
+4.46
|
€7.79B 8.99B USD | €229.26K 264.64K USD | €15.28 17.64 USD | €16.06 18.53 USD | €7.79B 8.99B USD | 0 | -€0.62 -0.7 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.88 16.02 USD |
+30.33
|
€7.61B 8.79B USD | €600.00 692.6 USD | €13.80 15.93 USD | €13.88 16.02 USD | €7.61B 8.79B USD | 7.66 | €1.81 2.09 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€73.05 84.32 USD |
-1.02
|
€7.59B 8.77B USD | €4.00 4.62 USD | €72.90 84.15 USD | €73.40 84.73 USD | €7.59B 8.77B USD | 26.56 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.65 58.47 USD |
-1.17
|
€7.41B 8.56B USD | €9.00 10.39 USD | €50.65 58.47 USD | €51.70 59.68 USD | €7.41B 8.56B USD | 9.37 | €5.40 6.23 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.30 17.66 USD |
+0.76
|
€7.37B 8.5B USD | €497.00 573.7 USD | €15.24 17.59 USD | €15.42 17.8 USD | €7.37B 8.5B USD | 0 | -€0.58 -0.6 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€193.90 223.83 USD |
+0.52
|
€7.17B 8.27B USD | €1.51K 1.75K USD | €192.50 222.21 USD | €194.50 224.52 USD | €7.17B 8.27B USD | 48.35 | €4.01 4.63 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.27 2.62 USD |
+2.2
|
€7.13B 8.23B USD | €110.61K 127.68K USD | €2.20 2.54 USD | €2.29 2.64 USD | €7.13B 8.23B USD | 20.65 | €0.11 0.13 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 658.00 96.48 USD |
+1.36
|
DKK 55.72B 8.17B USD | DKK 7.88K 1.16K USD | DKK 656.80 96.3 USD | DKK 666.60 97.74 USD | DKK 55.72B 8.17B USD | 12.57 | DKK 52.31 7.67 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 151.26 14.76 USD |
-0.33
|
SEK 82.58B 8.06B USD | SEK 8.47K 826.29 USD | SEK 151.26 14.76 USD | SEK 151.26 14.76 USD | SEK 82.58B 8.06B USD | 17.44 | SEK 8.67 0.85 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 176.90 16.97 USD |
-0.79
|
NOK 83.34B 8B USD | NOK 4.31K 413.55 USD | NOK 176.80 16.96 USD | NOK 177.50 17.03 USD | NOK 83.34B 8B USD | 30.39 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€82.30 95 USD |
+0.18
|
€6.83B 7.88B USD | €0.00 0 USD | €81.60 94.19 USD | €82.30 95 USD | €6.83B 7.88B USD | 21.54 | €3.82 4.41 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.47 6.32 USD |
-45.91
|
€6.76B 7.8B USD | €233.17K 269.16K USD | €5.35 6.18 USD | €5.56 6.42 USD | €6.76B 7.8B USD | 17.65 | €0.31 0.36 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.38 7.36 USD |
+0.59
|
€6.74B 7.78B USD | €1.93K 2.23K USD | €6.37 7.35 USD | €6.44 7.43 USD | €6.74B 7.78B USD | 14.82 | €0.43 0.5 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 263.70 38.66 USD |
+0.46
|
DKK 52.99B 7.77B USD | DKK 2.37K 347.79 USD | DKK 263.40 38.62 USD | DKK 264.60 38.8 USD | DKK 52.99B 7.77B USD | 93.51 | DKK 2.82 0.41 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.08 3.42 USD |
-0.33
|
SEK 78.53B 7.67B USD | SEK 1.66K 162.04 USD | SEK 35.08 3.42 USD | SEK 35.08 3.42 USD | SEK 78.53B 7.67B USD | 13.97 | SEK 2.51 0.25 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€23.20 26.78 USD |
-5.4
|
€6.63B 7.65B USD | €33.28K 38.41K USD | €22.96 26.5 USD | €23.91 27.6 USD | €6.63B 7.65B USD | 14.68 | €1.58 1.82 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.61 12.25 USD |
+0.05
|
€6.61B 7.62B USD | €22.94K 26.48K USD | €10.52 12.14 USD | €10.66 12.31 USD | €6.61B 7.62B USD | 0 | -€3.98 -4.5 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.88 31.03 USD |
+0.04
|
€6.56B 7.57B USD | €1.00 1.15 USD | €26.86 31.01 USD | €26.88 31.03 USD | €6.56B 7.57B USD | 22.58 | €1.19 1.37 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 254.80 37.36 USD |
+70.49
|
DKK 51.15B 7.5B USD | DKK 635.00 93.1 USD | DKK 254.60 37.33 USD | DKK 257.60 37.77 USD | DKK 51.15B 7.5B USD | 158.26 | DKK 1.61 0.24 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€9.11 10.52 USD |
+2
|
€6.48B 7.47B USD | €2.50K 2.89K USD | €8.90 10.28 USD | €9.13 10.54 USD | €6.48B 7.47B USD | 56.93 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.56 7.57 USD |
+0.69
|
€6.46B 7.46B USD | €1.00 1.15 USD | €6.56 7.57 USD | €6.56 7.57 USD | €6.46B 7.46B USD | 41.00 | €0.16 0.18 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€38.00 43.86 USD |
-0.16
|
€6.45B 7.45B USD | €15.96K 18.42K USD | €38.00 43.86 USD | €38.00 43.86 USD | €6.45B 7.45B USD | 16.10 | €2.36 2.72 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€97.85 112.95 USD |
+1.53
|
€6.42B 7.41B USD | €426.00 491.75 USD | €95.30 110.01 USD | €98.10 113.24 USD | €6.42B 7.41B USD | 6.58 | €14.87 17.16 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.43 7.42 USD |
-1.57
|
€6.28B 7.25B USD | €30.62K 35.35K USD | €6.33 7.3 USD | €6.50 7.5 USD | €6.28B 7.25B USD | 19.48 | €0.33 0.38 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.20 27.93 USD |
-0.47
|
€6.27B 7.23B USD | €3.57K 4.12K USD | €24.16 27.89 USD | €24.36 28.12 USD | €6.27B 7.23B USD | 80.66 | €0.30 0.35 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€53.95 62.28 USD |
-1.1
|
€6.23B 7.19B USD | €1.37K 1.58K USD | €53.50 61.76 USD | €54.80 63.26 USD | €6.23B 7.19B USD | 43.86 | €1.23 1.42 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 188.20 18.37 USD |
-1.13
|
SEK 73.63B 7.19B USD | SEK 26.00 2.54 USD | SEK 188.20 18.37 USD | SEK 188.20 18.37 USD | SEK 73.63B 7.19B USD | 24.56 | SEK 7.66 0.75 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 102.15 9.97 USD |
+0.77
|
SEK 73.46B 7.17B USD | SEK 11.06K 1.08K USD | SEK 102.15 9.97 USD | SEK 102.15 9.97 USD | SEK 73.46B 7.17B USD | 14.22 | SEK 7.18 0.7 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.06 2.38 USD |
+0.73
|
€6.17B 7.12B USD | €3.60K 4.16K USD | €2.05 2.36 USD | €2.07 2.39 USD | €6.17B 7.12B USD | 0 | -€0.05 -0.05 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.40 167.31 USD |
0
|
CHF 5.67B 7.12B USD | CHF 74.00 92.81 USD | CHF 132.00 165.56 USD | CHF 133.40 167.31 USD | CHF 5.67B 7.12B USD | 19.33 | CHF 6.90 8.65 USD | ||
Scout24 SE
0RB8.IL
GB
|
€75.95 87.67 USD |
-0.85
|
€6.14B 7.09B USD | €1.51K 1.75K USD | €75.65 87.33 USD | €77.05 88.94 USD | €6.14B 7.09B USD | 36.33 | €2.09 2.41 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.91 10.29 USD |
+5.58
|
€6.09B 7.03B USD | €27.03K 31.21K USD | €8.78 10.14 USD | €8.98 10.37 USD | €6.09B 7.03B USD | 10.36 | €0.86 0.99 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.66 37.7 USD |
-0.21
|
€6.08B 7.02B USD | €10.88K 12.56K USD | €32.10 37.05 USD | €32.66 37.7 USD | €6.08B 7.02B USD | 18.87 | €1.73 2 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.40 52.41 USD |
+0.18
|
€5.98B 6.9B USD | €227.00 262.03 USD | €45.16 52.13 USD | €45.40 52.41 USD | €5.98B 6.9B USD | 14.64 | €3.10 3.58 USD | ||
|
Covivio
0J6V.IL
GB
|
€53.70 61.99 USD |
-0.28
|
€5.97B 6.89B USD | €16.00 18.47 USD | €53.70 61.99 USD | €53.70 61.99 USD | €5.97B 6.89B USD | 0 | -€9.11 -10.5 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.92 48.39 USD |
+0.38
|
€5.93B 6.84B USD | €26.50K 30.59K USD | €41.55 47.96 USD | €42.36 48.9 USD | €5.93B 6.84B USD | 66.53 | €0.63 0.73 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.66 100.03 USD |
-1.02
|
€5.89B 6.8B USD | €4.00K 4.62K USD | €86.30 99.62 USD | €88.52 102.18 USD | €5.89B 6.8B USD | 61.46 | €1.41 1.63 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 512.35 50.01 USD |
+3.06
|
SEK 67.73B 6.61B USD | SEK 388.00 37.87 USD | SEK 512.35 50.01 USD | SEK 512.35 50.01 USD | SEK 67.73B 6.61B USD | 23.51 | SEK 21.79 2.13 USD | ||
|
Gecina
0OPE.IL
GB
|
€72.75 83.98 USD |
-0.55
|
€5.70B 6.58B USD | €1.18K 1.36K USD | €72.65 83.86 USD | €74.60 86.11 USD | €5.70B 6.58B USD | 0 | -€13.56 -15.6 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€23.62 27.27 USD |
-0.04
|
€5.68B 6.55B USD | €1.24K 1.43K USD | €23.48 27.1 USD | €23.72 27.38 USD | €5.68B 6.55B USD | 11.69 | €2.02 2.33 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 140.90 176.72 USD |
+0.43
|
CHF 5.10B 6.39B USD | CHF 170.00 213.22 USD | CHF 139.90 175.47 USD | CHF 141.60 177.6 USD | CHF 5.10B 6.39B USD | 26.63 | CHF 5.29 6.63 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.79 4.38 USD |
+0.26
|
€5.53B 6.38B USD | €14.00K 16.16K USD | €3.71 4.28 USD | €3.86 4.46 USD | €5.53B 6.38B USD | 14.04 | €0.27 0.31 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.72 43.54 USD |
0
|
€5.45B 6.29B USD | €14.04K 16.2K USD | €36.83 42.51 USD | €37.76 43.59 USD | €5.45B 6.29B USD | 12.36 | €3.05 3.52 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 121.70 11.88 USD |
+0.58
|
SEK 64.40B 6.29B USD | SEK 893.00 87.17 USD | SEK 121.70 11.88 USD | SEK 121.70 11.88 USD | SEK 64.40B 6.29B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€27.20 31.4 USD |
+2.06
|
€5.39B 6.22B USD | €334.00 385.55 USD | €27.04 31.21 USD | €27.43 31.66 USD | €5.39B 6.22B USD | 6.18 | €4.40 5.08 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.34 6.21 USD |
0
|
DKK 42.43B 6.22B USD | DKK 0.00 0 USD | DKK 42.34 6.21 USD | DKK 42.34 6.21 USD | DKK 42.43B 6.22B USD | 17.21 | DKK 2.46 0.36 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.93 23.74 USD |
+3.33
|
CHF 4.95B 6.21B USD | CHF 431.83K 541.61K USD | CHF 17.76 22.28 USD | CHF 19.05 23.89 USD | CHF 4.95B 6.21B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
Atos SE
0DNH.IL
GB
|
€33.76 38.97 USD |
-1.29
|
€5.36B 6.19B USD | €2.54K 2.93K USD | €33.54 38.72 USD | €34.70 40.06 USD | €5.36B 6.19B USD | 0 | -€9.47 -10.9 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.25 33.76 USD |
+0.52
|
€5.36B 6.18B USD | €4.00 4.62 USD | €28.95 33.42 USD | €29.25 33.76 USD | €5.36B 6.18B USD | 13.00 | €2.25 2.6 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.40 4.92 USD |
0
|
SEK 63.07B 6.16B USD | SEK 328.00 32.02 USD | SEK 50.40 4.92 USD | SEK 50.40 4.92 USD | SEK 63.07B 6.16B USD | 120.00 | SEK 0.42 0.04 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.47 9.77 USD |
-43.36
|
€5.32B 6.14B USD | €873.00 1.01K USD | €8.47 9.77 USD | €8.51 9.82 USD | €5.32B 6.14B USD | 105.81 | €0.08 0.09 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€22.47 25.94 USD |
+1.79
|
€5.31B 6.14B USD | €2.02K 2.33K USD | €22.20 25.63 USD | €22.49 25.96 USD | €5.31B 6.14B USD | 13.61 | €1.65 1.9 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.00 19.62 USD |
-0.35
|
€5.31B 6.13B USD | €34.00 39.25 USD | €16.92 19.53 USD | €17.06 19.69 USD | €5.31B 6.13B USD | 11.11 | €1.53 1.77 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 130.89 12.78 USD |
-2.1
|
SEK 62.72B 6.12B USD | SEK 365.00 35.63 USD | SEK 130.89 12.78 USD | SEK 130.89 12.78 USD | SEK 62.72B 6.12B USD | 35.95 | SEK 3.64 0.36 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 379.33 37.03 USD |
+0.46
|
SEK 62.02B 6.05B USD | SEK 647.00 63.16 USD | SEK 379.33 37.03 USD | SEK 379.33 37.03 USD | SEK 62.02B 6.05B USD | 80.88 | SEK 4.69 0.46 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.54 35.25 USD |
-1.86
|
€5.19B 5.99B USD | €7.00 8.08 USD | €30.54 35.25 USD | €31.20 36.02 USD | €5.19B 5.99B USD | 11.70 | €2.61 3.01 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 64.45 80.84 USD |
+0.08
|
CHF 4.77B 5.99B USD | CHF 12.86K 16.13K USD | CHF 64.35 80.71 USD | CHF 66.80 83.78 USD | CHF 4.77B 5.99B USD | 43.84 | CHF 1.47 1.84 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 12.39 15.54 USD |
-49.63
|
CHF 4.74B 5.94B USD | CHF 3.13K 3.93K USD | CHF 12.38 15.53 USD | CHF 12.60 15.8 USD | CHF 4.74B 5.94B USD | 247.80 | CHF 0.05 0.06 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.30 46.52 USD |
+1.13
|
€5.14B 5.94B USD | €1.88K 2.17K USD | €40.08 46.27 USD | €40.64 46.91 USD | €5.14B 5.94B USD | 14.14 | €2.85 3.29 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€52.50 60.6 USD |
-0.66
|
€5.13B 5.92B USD | €8.02K 9.26K USD | €52.10 60.14 USD | €52.80 60.95 USD | €5.13B 5.92B USD | 23.64 | €2.22 2.56 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€83.56 96.46 USD |
+0.34
|
€5.09B 5.88B USD | €5.60K 6.46K USD | €81.87 94.51 USD | €84.04 97.01 USD | €5.09B 5.88B USD | 16.51 | €5.06 5.84 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||