$2.32T
시가 총액
$73.92B
총 거래량
BTC 56.12%     ETH 9.23%
지배력

결과 페이지 4 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1133)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Investment AB Latour (publ) 0RQP.IL GB SEK 194.30 18.97 USD
-26.05
SEK 115.19B 11.24B USD SEK 10.66K 1.04K USD SEK 193.90 18.93 USD SEK 195.15 19.05 USD SEK 115.19B 11.24B USD 20.69 SEK 9.39 0.92 USD
gb Porsche Automobil Holding SE 0JHU.IL GB €30.40 35.09 USD
-2.27
€9.74B 11.24B USD €11.60K 13.39K USD €30.13 34.78 USD €30.76 35.51 USD €9.74B 11.24B USD 3.08 €9.84 11.36 USD
gb Avolta AG 0QK3.IL GB CHF 52.35 65.66 USD
+0.29
CHF 8.93B 11.2B USD CHF 6.02K 7.55K USD CHF 51.65 64.78 USD CHF 52.60 65.97 USD CHF 8.93B 11.2B USD 95.18 CHF 0.55 0.69 USD
gb Orion Oyj 0M2O.IL GB €67.50 77.92 USD
+0.45
€9.52B 10.99B USD €5.70K 6.58K USD €67.10 77.46 USD €67.70 78.15 USD €9.52B 10.99B USD 30.96 €2.18 2.52 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 98.39 9.6 USD
-2.01
SEK 111.86B 10.92B USD SEK 130.64K 12.75K USD SEK 98.39 9.6 USD SEK 100.15 9.78 USD SEK 111.86B 10.92B USD 0 -SEK 16.80 -1.6 USD
gb Ørsted A/S 0RHE.IL GB DKK 147.90 21.69 USD
-1.09
DKK 74.22B 10.88B USD DKK 45.53K 6.68K USD DKK 145.20 21.29 USD DKK 148.45 21.77 USD DKK 74.22B 10.88B USD 5.60 DKK 26.39 3.87 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €207.00 238.95 USD
+6.05
€9.38B 10.83B USD €9.70K 11.2K USD €196.00 226.25 USD €216.00 249.34 USD €9.38B 10.83B USD 414.00 €0.50 0.58 USD
gb Saipem SpA 0RPI.IL GB €4.70 5.42 USD
+1.67
€9.38B 10.82B USD €1.56M 1.81M USD €4.55 5.26 USD €4.73 5.46 USD €9.38B 10.82B USD 0 -€0.24 -0.2 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 246.90 24.1 USD
+0.92
SEK 110.06B 10.74B USD SEK 117.95K 11.51K USD SEK 242.40 23.66 USD SEK 247.50 24.16 USD SEK 110.06B 10.74B USD 12.70 SEK 19.44 1.9 USD
gb Renault SA 0NQF.IL GB €27.41 31.64 USD
-1.7
€9.24B 10.66B USD €2.03K 2.35K USD €26.85 30.99 USD €27.75 32.03 USD €9.24B 10.66B USD 2.61 €10.47 12.09 USD
gb Buzzi S.p.A. 0NVQ.IL GB €47.44 54.76 USD
+1.09
€9.16B 10.57B USD €17.66K 20.38K USD €46.72 53.93 USD €47.52 54.85 USD €9.16B 10.57B USD 10.98 €4.32 4.99 USD
gb SSAB AB (publ) 0KII.IL GB SEK 98.64 9.63 USD
-1.6
SEK 108.10B 10.55B USD SEK 3.83K 373.66 USD SEK 98.64 9.63 USD SEK 100.28 9.79 USD SEK 108.10B 10.55B USD 0 -SEK 16.80 -1.6 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 414.70 40.48 USD
+0.29
SEK 106.00B 10.35B USD SEK 3.72K 363.12 USD SEK 413.80 40.39 USD SEK 417.00 40.7 USD SEK 106.00B 10.35B USD 32.02 SEK 12.95 1.26 USD
gb Aurubis AG 0K7F.IL GB €204.60 236.18 USD
-1.06
€8.93B 10.31B USD €1.09K 1.25K USD €204.40 235.95 USD €209.00 241.26 USD €8.93B 10.31B USD 12.64 €16.18 18.68 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €46.84 54.07 USD
-0.17
€8.92B 10.3B USD €2.00 2.31 USD €46.76 53.98 USD €47.18 54.46 USD €8.92B 10.3B USD 12.79 €3.66 4.22 USD
gb Brenntag SE 0MPT.IL GB €54.08 62.43 USD
-1.31
€8.89B 10.26B USD €8.03K 9.27K USD €53.96 62.29 USD €54.54 62.96 USD €8.89B 10.26B USD 11.05 €4.89 5.64 USD
gb SPIE SA 0R8M.IL GB €49.90 57.6 USD
-0.34
€8.89B 10.26B USD €131.36K 151.63K USD €49.74 57.42 USD €50.01 57.72 USD €8.89B 10.26B USD 54.23 €0.92 1.06 USD
gb Mowi ASA 0OAW.IL GB NOK 193.40 18.55 USD
-0.92
NOK 106.87B 10.25B USD NOK 15.62K 1.5K USD NOK 193.40 18.55 USD NOK 194.70 18.68 USD NOK 106.87B 10.25B USD 23.64 NOK 8.18 0.78 USD
gb NOV Inc. 0K58.IL GB $19.91
+24.44
$10.24B $32.00 $19.91 $19.91 $10.24B 18.96 $1.05
gb Allegro.eu S.A. 0A5O.IL GB PLN 37.81 9.61 USD
-41.59
PLN 39.96B 10.16B USD PLN 90.00K 22.88K USD PLN 37.81 9.61 USD PLN 37.81 9.61 USD PLN 39.96B 10.16B USD 0 -PLN 1.66 -0.4 USD
gb Kesko Oyj 0BNT.IL GB €19.79 22.84 USD
+0.51
€8.78B 10.14B USD €16.95K 19.56K USD €19.70 22.74 USD €19.89 22.96 USD €8.78B 10.14B USD 14.03 €1.41 1.63 USD
Subsea 7 S.A. Subsea 7 S.A. 0OGK.IL GB NOK 351.20 33.69 USD
+1.83
NOK 105.52B 10.12B USD NOK 52.59K 5.04K USD NOK 339.20 32.54 USD NOK 352.60 33.82 USD NOK 105.52B 10.12B USD 354.74 NOK 0.99 0.09 USD
gb Flughafen Zürich AG 0RG6.IL GB CHF 248.60 311.8 USD
-0.68
CHF 7.99B 10.02B USD CHF 193.00 242.07 USD CHF 248.40 311.55 USD CHF 250.20 313.81 USD CHF 7.99B 10.02B USD 26.33 CHF 9.44 11.84 USD
gb Andritz AG 0MJZ.IL GB €79.30 91.54 USD
-0.31
€8.66B 10B USD €10.47K 12.08K USD €78.90 91.08 USD €79.90 92.23 USD €8.66B 10B USD 17.23 €4.60 5.31 USD
gb Stora Enso Oyj 0CXC.IL GB €9.85 11.37 USD
-1.07
€8.65B 9.98B USD €3.35K 3.87K USD €9.81 11.32 USD €9.96 11.5 USD €8.65B 9.98B USD 9.20 €1.07 1.24 USD
gb Italgas S.p.A. 0RK1.IL GB €10.43 12.03 USD
-1
€8.55B 9.87B USD €10.20K 11.77K USD €10.42 12.03 USD €10.53 12.15 USD €8.55B 9.87B USD 19.66 €0.53 0.61 USD
gb bioMérieux S.A. 0RUG.IL GB €67.85 78.32 USD
-0.37
€8.49B 9.81B USD €16.64K 19.21K USD €67.65 78.09 USD €68.40 78.96 USD €8.49B 9.81B USD 20.87 €3.25 3.75 USD
Orkla ASA Orkla ASA 0FIN.IL GB NOK 101.50 9.74 USD
+1.2
NOK 101.21B 9.71B USD NOK 36.60K 3.51K USD NOK 99.85 9.58 USD NOK 101.50 9.74 USD NOK 101.21B 9.71B USD 19.07 NOK 5.32 0.51 USD
gb Vienna Insurance Group AG 0MZX.IL GB €65.40 75.49 USD
+0.38
€8.37B 9.66B USD €5.45K 6.29K USD €65.40 75.49 USD €66.10 76.3 USD €8.37B 9.66B USD 9.84 €6.64 7.66 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.09 3.57 USD
+2.35
€8.21B 9.48B USD €1.41M 1.63M USD €3.05 3.52 USD €3.09 3.57 USD €8.21B 9.48B USD 34.37 €0.09 0.1 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €59.72 68.94 USD
+5.89
€8.17B 9.43B USD €21.82K 25.18K USD €57.99 66.94 USD €59.88 69.12 USD €8.17B 9.43B USD 59.71 €1.00 1.15 USD
Banca Popolare di Sondrio S.p.A Banca Popolare di Sondrio S.p.A 0NWJ.IL GB €18.02 20.8 USD
+0.01
€8.10B 9.36B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €8.10B 9.36B USD 23.10 €0.78 0.9 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €64.95 74.97 USD
+0.12
€8.09B 9.34B USD €2.32K 2.68K USD €64.95 74.97 USD €65.45 75.55 USD €8.09B 9.34B USD 28.86 €2.25 2.6 USD
gb Redeia Corporación, S.A. 0RI5.IL GB €14.94 17.25 USD
-0.6
€8.06B 9.31B USD €5.30K 6.11K USD €14.91 17.21 USD €15.03 17.35 USD €8.06B 9.31B USD 12.24 €1.22 1.41 USD
gb HELLA GmbH & Co. KGaA 0R3U.IL GB €72.10 83.23 USD
+0.14
€8.01B 9.25B USD €3.00 3.46 USD €71.90 83 USD €72.10 83.23 USD €8.01B 9.25B USD 37.55 €1.92 2.22 USD
Qiagen N.V. Qiagen N.V. 0RLT.IL GB €32.31 37.29 USD
+0.25
€7.95B 9.18B USD €61.55K 71.05K USD €31.97 36.91 USD €32.35 37.34 USD €7.95B 9.18B USD 23.92 €1.35 1.56 USD
gb Deutsche Wohnen SE 0OBQ.IL GB €18.24 21.06 USD
-1.14
€7.93B 9.16B USD €1.70K 1.96K USD €18.24 21.06 USD €18.38 21.22 USD €7.93B 9.16B USD 0 -€6.65 -7.6 USD
gb Demant A/S 0RGT.IL GB DKK 248.80 36.48 USD
-0.48
DKK 62.16B 9.11B USD DKK 17.11K 2.51K USD DKK 247.40 36.27 USD DKK 250.00 36.66 USD DKK 62.16B 9.11B USD 23.83 DKK 10.44 1.53 USD
gb Nexans S.A. 0IGF.IL GB €153.10 176.73 USD
+2.31
€7.75B 8.94B USD €37.00 42.71 USD €149.90 173.03 USD €153.80 177.54 USD €7.75B 8.94B USD 39.25 €3.90 4.5 USD
gb Allwyn AG 0FI1.IL GB €13.91 16.06 USD
+30.63
€7.63B 8.81B USD €0.00 0 USD €13.91 16.06 USD €13.91 16.06 USD €7.63B 8.81B USD 7.68 €1.81 2.09 USD
gb Evonik Industries AG 0QDS.IL GB €15.54 17.94 USD
-1.27
€7.60B 8.77B USD €214.35K 247.43K USD €15.46 17.85 USD €15.67 18.09 USD €7.60B 8.77B USD 0 -€0.62 -0.7 USD
gb Fraport AG 0O1R.IL GB €73.05 84.32 USD
-0.2
€7.59B 8.77B USD €76.69K 88.52K USD €72.35 83.52 USD €73.05 84.32 USD €7.59B 8.77B USD 26.56 €2.75 3.17 USD
gb Gaztransport & Technigaz SA 0QT5.IL GB €199.50 230.29 USD
+0.43
€7.37B 8.51B USD €98.00 113.12 USD €195.30 225.44 USD €199.50 230.29 USD €7.37B 8.51B USD 49.75 €4.01 4.63 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.24 17.59 USD
-0.91
€7.34B 8.47B USD €50.26K 58.02K USD €15.23 17.58 USD €15.30 17.66 USD €7.34B 8.47B USD 0 -€0.58 -0.6 USD
gb Sodexo S.A. 0J3F.IL GB €49.68 57.35 USD
-1.17
€7.27B 8.39B USD €6.26K 7.22K USD €49.56 57.21 USD €50.50 58.29 USD €7.27B 8.39B USD 9.19 €5.40 6.23 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb A2A S.p.A. 0N54.IL GB €2.23 2.58 USD
-1.78
€7.01B 8.09B USD €189.43K 218.66K USD €2.23 2.57 USD €2.25 2.6 USD €7.01B 8.09B USD 20.29 €0.11 0.13 USD
gb Securitas AB (publ) 0IAH.IL GB SEK 150.80 14.72 USD
-0.2
SEK 82.33B 8.04B USD SEK 96.39K 9.41K USD SEK 150.70 14.71 USD SEK 152.40 14.88 USD SEK 82.33B 8.04B USD 17.39 SEK 8.67 0.85 USD
gb Storebrand ASA 0NO0.IL GB NOK 176.70 16.95 USD
+0.66
NOK 83.25B 7.99B USD NOK 7.01K 672.17 USD NOK 175.70 16.85 USD NOK 177.50 17.03 USD NOK 83.25B 7.99B USD 30.36 NOK 5.82 0.56 USD
gb Pandora A/S 0NQC.IL GB DKK 637.40 93.46 USD
+0.36
DKK 53.98B 7.91B USD DKK 9.35K 1.37K USD DKK 630.60 92.46 USD DKK 637.50 93.47 USD DKK 53.98B 7.91B USD 12.18 DKK 52.31 7.67 USD
gb Pirelli & C. S.p.A. 0P1R.IL GB €6.40 7.39 USD
-1.88
€6.76B 7.81B USD €11.56K 13.34K USD €6.35 7.32 USD €6.41 7.4 USD €6.76B 7.81B USD 14.88 €0.43 0.5 USD
gb NIBE Industrier AB (publ) 0RH0.IL GB SEK 35.73 3.49 USD
-0.43
SEK 79.98B 7.81B USD SEK 114.40K 11.17K USD SEK 35.57 3.47 USD SEK 35.97 3.51 USD SEK 79.98B 7.81B USD 14.23 SEK 2.51 0.25 USD
Davide Campari-Milano N.V. Davide Campari-Milano N.V. 0ROY.IL GB €5.47 6.32 USD
-45.93
€6.76B 7.8B USD €215.63K 248.91K USD €5.42 6.25 USD €5.49 6.34 USD €6.76B 7.8B USD 17.65 €0.31 0.36 USD
gb KBC Ancora SA 0MFW.IL GB €81.40 93.96 USD
+1.62
€6.76B 7.8B USD €34.00 39.25 USD €80.70 93.15 USD €81.40 93.96 USD €6.76B 7.8B USD 21.30 €3.82 4.41 USD
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €10.84 12.51 USD
-3.19
€6.75B 7.79B USD €624.05K 720.36K USD €10.73 12.39 USD €11.24 12.97 USD €6.75B 7.79B USD 0 -€3.98 -4.5 USD
ALK-Abelló A/S ALK-Abelló A/S 0OIR.IL GB DKK 264.40 38.77 USD
+76.92
DKK 53.08B 7.78B USD DKK 2.79K 408.34 USD DKK 263.40 38.62 USD DKK 264.40 38.77 USD DKK 53.08B 7.78B USD 164.22 DKK 1.61 0.24 USD
gb ISS A/S 0QRS.IL GB DKK 263.10 38.58 USD
+0.61
DKK 52.87B 7.75B USD DKK 10.99K 1.61K USD DKK 259.20 38 USD DKK 263.20 38.59 USD DKK 52.87B 7.75B USD 93.29 DKK 2.82 0.41 USD
gb Elis SA 0RA8.IL GB €26.78 30.91 USD
+0.37
€6.53B 7.54B USD €4.00 4.62 USD €26.74 30.87 USD €26.78 30.91 USD €6.53B 7.54B USD 22.50 €1.19 1.37 USD
gb Elisa Oyj 0I8Y.IL GB €38.16 44.05 USD
-2
€6.48B 7.48B USD €22.83K 26.35K USD €38.04 43.91 USD €38.54 44.49 USD €6.48B 7.48B USD 16.16 €2.36 2.72 USD
gb Grifols, S.A. 0RDV.IL GB €6.56 7.57 USD
-1.06
€6.46B 7.46B USD €465.00 536.77 USD €6.56 7.57 USD €6.63 7.65 USD €6.46B 7.46B USD 41.00 €0.16 0.18 USD
Indutrade AB (publ) Indutrade AB (publ) 0H30.IL GB SEK 193.60 18.9 USD
0
SEK 75.75B 7.39B USD SEK 2.40K 234.37 USD SEK 191.15 18.66 USD SEK 194.60 19 USD SEK 75.75B 7.39B USD 25.27 SEK 7.66 0.75 USD
gb Nemetschek SE 0FDT.IL GB €55.10 63.6 USD
-1.12
€6.36B 7.35B USD €3.15K 3.63K USD €55.00 63.49 USD €55.70 64.3 USD €6.36B 7.35B USD 44.79 €1.23 1.42 USD
gb Grifols, S.A. 0RDU.IL GB €8.95 10.33 USD
-1.38
€6.36B 7.34B USD €6.78K 7.83K USD €8.93 10.3 USD €9.07 10.47 USD €6.36B 7.34B USD 55.92 €0.16 0.18 USD
Zalando SE Zalando SE 0QXN.IL GB €24.54 28.33 USD
+1.49
€6.36B 7.34B USD €22.51K 25.98K USD €23.84 27.52 USD €25.17 29.05 USD €6.36B 7.34B USD 81.79 €0.30 0.35 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.50 7.5 USD
-3.45
€6.35B 7.33B USD €52.42K 60.51K USD €6.50 7.5 USD €6.71 7.74 USD €6.35B 7.33B USD 19.69 €0.33 0.38 USD
Schaeffler AG Schaeffler AG 0RBK.IL GB €9.24 10.67 USD
-4.91
€6.32B 7.29B USD €19.07K 22.01K USD €9.23 10.65 USD €9.53 11 USD €6.32B 7.29B USD 10.74 €0.86 0.99 USD
gb Juventus Football Club S.p.A. 0H65.IL GB €2.11 2.44 USD
-2.09
€6.31B 7.29B USD €33.85K 39.07K USD €2.11 2.44 USD €2.18 2.52 USD €6.31B 7.29B USD 0 -€0.05 -0.05 USD
gb Wacker Chemie AG 0NR4.IL GB €96.10 110.93 USD
-1.03
€6.31B 7.28B USD €4.09K 4.72K USD €94.80 109.43 USD €97.85 112.95 USD €6.31B 7.28B USD 6.46 €14.87 17.16 USD
Scout24 SE Scout24 SE 0RB8.IL GB €77.85 89.86 USD
+1.07
€6.30B 7.27B USD €17.29K 19.95K USD €77.00 88.88 USD €78.00 90.04 USD €6.30B 7.27B USD 37.24 €2.09 2.41 USD
gb Covivio 0J6V.IL GB €55.20 63.72 USD
+0.18
€6.14B 7.08B USD €2.00 2.31 USD €55.15 63.66 USD €55.20 63.72 USD €6.14B 7.08B USD 0 -€9.11 -10.5 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 100.75 9.83 USD
-0.99
SEK 72.45B 7.07B USD SEK 45.92K 4.48K USD SEK 100.70 9.83 USD SEK 101.55 9.91 USD SEK 72.45B 7.07B USD 14.03 SEK 7.18 0.7 USD
SBM Offshore N.V. SBM Offshore N.V. 0NIS.IL GB €32.68 37.72 USD
-0.21
€6.08B 7.02B USD €9.32K 10.76K USD €32.18 37.15 USD €32.78 37.84 USD €6.08B 7.02B USD 18.89 €1.73 2 USD
SFS Group AG SFS Group AG 0QW8.IL GB CHF 131.40 164.81 USD
+0.69
CHF 5.59B 7.01B USD CHF 10.00 12.54 USD CHF 131.40 164.81 USD CHF 132.00 165.56 USD CHF 5.59B 7.01B USD 19.04 CHF 6.90 8.65 USD
gb Koninklijke Vopak N.V. 0O8V.IL GB €45.34 52.34 USD
-0.15
€5.97B 6.9B USD €179.00 206.63 USD €45.07 52.03 USD €45.44 52.45 USD €5.97B 6.9B USD 14.62 €3.10 3.58 USD
gb Brunello Cucinelli S.p.A. 0Q7S.IL GB €87.02 100.45 USD
-0.82
€5.92B 6.83B USD €3.79K 4.37K USD €86.90 100.31 USD €88.42 102.07 USD €5.92B 6.83B USD 61.71 €1.41 1.63 USD
gb Atos SE 0DNH.IL GB €37.10 42.83 USD
+1.7
€5.89B 6.8B USD €5.39K 6.23K USD €36.52 42.16 USD €37.68 43.5 USD €5.89B 6.8B USD 0 -€9.47 -10.9 USD
gb Edenred SE 0MUM.IL GB €20.56 23.73 USD
+0.39
€5.87B 6.78B USD €1.08M 1.25M USD €20.40 23.55 USD €20.74 23.94 USD €5.87B 6.78B USD 13.01 €1.58 1.82 USD
gb KION GROUP AG 0QFU.IL GB €41.31 47.69 USD
+1.36
€5.84B 6.74B USD €2.80K 3.24K USD €41.09 47.43 USD €41.50 47.9 USD €5.84B 6.74B USD 65.57 €0.63 0.73 USD
gb Gecina 0OPE.IL GB €73.70 85.07 USD
-0.61
€5.77B 6.66B USD €1.58K 1.82K USD €73.70 85.07 USD €74.35 85.82 USD €5.77B 6.66B USD 0 -€13.56 -15.6 USD
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 511.60 49.94 USD
+2.09
SEK 67.63B 6.6B USD SEK 8.10K 790.66 USD SEK 505.20 49.31 USD SEK 511.95 49.97 USD SEK 67.63B 6.6B USD 23.47 SEK 21.79 2.13 USD
gb Umicore SA 0RUY.IL GB €23.60 27.24 USD
-1.75
€5.67B 6.55B USD €5.74K 6.63K USD €23.26 26.85 USD €24.06 27.77 USD €5.67B 6.55B USD 11.68 €2.02 2.33 USD
gb Sulzer AG 0QQ9.IL GB CHF 142.60 178.85 USD
-0.73
CHF 5.16B 6.47B USD CHF 117.00 146.75 USD CHF 142.10 178.23 USD CHF 144.50 181.24 USD CHF 5.16B 6.47B USD 26.95 CHF 5.29 6.63 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €23.61 27.25 USD
+0.28
€5.58B 6.45B USD €8.79K 10.15K USD €23.33 26.93 USD €23.75 27.42 USD €5.58B 6.45B USD 14.30 €1.65 1.9 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €17.80 20.55 USD
+1.42
€5.56B 6.42B USD €346.00 399.4 USD €17.54 20.25 USD €17.80 20.55 USD €5.56B 6.42B USD 11.63 €1.53 1.77 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €38.31 44.22 USD
+1.19
€5.54B 6.39B USD €35.06K 40.47K USD €38.11 43.99 USD €38.69 44.66 USD €5.54B 6.39B USD 12.56 €3.05 3.52 USD
gb Hera S.p.A. 0NVV.IL GB €3.77 4.35 USD
-0.97
€5.49B 6.34B USD €65.74K 75.89K USD €3.75 4.33 USD €3.77 4.35 USD €5.49B 6.34B USD 13.95 €0.27 0.31 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 122.00 11.91 USD
-0.75
SEK 64.56B 6.3B USD SEK 89.57K 8.74K USD SEK 122.00 11.91 USD SEK 123.00 12.01 USD SEK 64.56B 6.3B USD 0 -SEK 21.85 -2.1 USD
gb H. Lundbeck A/S 0ND5.IL GB DKK 42.35 6.21 USD
+0.5
DKK 42.44B 6.22B USD DKK 40.22K 5.9K USD DKK 42.14 6.18 USD DKK 42.35 6.21 USD DKK 42.44B 6.22B USD 17.21 DKK 2.46 0.36 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 132.10 12.89 USD
-1.2
SEK 63.30B 6.18B USD SEK 22.11K 2.16K USD SEK 132.10 12.89 USD SEK 133.70 13.05 USD SEK 63.30B 6.18B USD 36.29 SEK 3.64 0.36 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 50.58 4.94 USD
+0.08
SEK 63.29B 6.18B USD SEK 117.09K 11.43K USD SEK 50.36 4.92 USD SEK 50.88 4.97 USD SEK 63.29B 6.18B USD 120.42 SEK 0.42 0.04 USD
gb EVN AG 0EEI.IL GB €29.20 33.71 USD
-1.1
€5.35B 6.17B USD €12.00 13.85 USD €29.10 33.59 USD €29.50 34.05 USD €5.35B 6.17B USD 12.97 €2.25 2.6 USD
gb Allfunds Group plc 0AAL.IL GB €8.50 9.81 USD
-43.12
€5.34B 6.16B USD €2.56K 2.95K USD €8.50 9.81 USD €8.54 9.85 USD €5.34B 6.16B USD 106.25 €0.08 0.09 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €54.45 62.85 USD
+0.46
€5.32B 6.14B USD €2.33K 2.69K USD €54.10 62.45 USD €55.05 63.55 USD €5.32B 6.14B USD 24.52 €2.22 2.56 USD
gb Randstad N.V. 0NW2.IL GB €26.83 30.97 USD
-1.54
€5.32B 6.14B USD €932.00 1.08K USD €26.43 30.51 USD €26.94 31.09 USD €5.32B 6.14B USD 6.09 €4.40 5.08 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 65.85 82.59 USD
+0.04
CHF 4.88B 6.12B USD CHF 910.00 1.14K USD CHF 65.35 81.96 USD CHF 66.15 82.97 USD CHF 4.88B 6.12B USD 44.79 CHF 1.47 1.84 USD
gb SCOR SE 0IT3.IL GB €31.12 35.92 USD
-1.43
€5.29B 6.1B USD €61.00 70.41 USD €31.10 35.9 USD €31.30 36.13 USD €5.29B 6.1B USD 11.92 €2.61 3.01 USD
gb SIG Group AG 0P4G.IL GB CHF 12.68 15.9 USD
-48.46
CHF 4.85B 6.08B USD CHF 14.23K 17.85K USD CHF 12.33 15.46 USD CHF 12.68 15.9 USD CHF 4.85B 6.08B USD 253.59 CHF 0.05 0.06 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 377.90 36.89 USD
-1.47
SEK 61.79B 6.03B USD SEK 1.76K 171.9 USD SEK 376.50 36.75 USD SEK 380.70 37.16 USD SEK 61.79B 6.03B USD 80.57 SEK 4.69 0.46 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.37 23.04 USD
-2.18
CHF 4.80B 6.02B USD CHF 2.90K 3.63K USD CHF 18.17 22.79 USD CHF 18.70 23.45 USD CHF 4.80B 6.02B USD 0 -CHF 7.23 -9.06 USD
Soitec SA Soitec SA 0RMT.IL GB €127.40 147.06 USD
-1.26
€5.19B 5.99B USD €121.82K 140.62K USD €125.80 145.22 USD €130.80 150.99 USD €5.19B 5.99B USD 24.12 €5.28 6.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency