결과 페이지 4 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€285.40 329.45 USD |
+1.03
|
€9.73B 11.23B USD | €1.03K 1.19K USD | €284.00 327.83 USD | €286.00 330.14 USD | €9.73B 11.23B USD | 15.73 | €18.14 20.94 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€214.50 247.6 USD |
+9.89
|
€9.72B 11.22B USD | €12.58K 14.52K USD | €196.00 226.25 USD | €219.00 252.8 USD | €9.72B 11.22B USD | 429.00 | €0.50 0.58 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 193.70 18.91 USD |
-26.28
|
SEK 114.83B 11.21B USD | SEK 25.82K 2.52K USD | SEK 193.60 18.9 USD | SEK 195.15 19.05 USD | SEK 114.83B 11.21B USD | 20.62 | SEK 9.39 0.92 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 52.25 65.53 USD |
+0.1
|
CHF 8.91B 11.18B USD | CHF 11.82K 14.83K USD | CHF 51.65 64.78 USD | CHF 52.60 65.97 USD | CHF 8.91B 11.18B USD | 95.00 | CHF 0.55 0.69 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€68.05 78.55 USD |
+1.26
|
€9.60B 11.08B USD | €10.65K 12.29K USD | €67.10 77.46 USD | €68.05 78.55 USD | €9.60B 11.08B USD | 31.21 | €2.18 2.52 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.30 9.6 USD |
-2.1
|
SEK 111.75B 10.91B USD | SEK 143.14K 13.97K USD | SEK 98.16 9.58 USD | SEK 100.15 9.78 USD | SEK 111.75B 10.91B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.72 5.45 USD |
+2.14
|
€9.42B 10.87B USD | €1.70M 1.97M USD | €4.55 5.26 USD | €4.73 5.46 USD | €9.42B 10.87B USD | 0 | -€0.24 -0.2 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 147.50 21.63 USD |
-1.35
|
DKK 74.02B 10.85B USD | DKK 79.25K 11.62K USD | DKK 145.20 21.29 USD | DKK 148.45 21.77 USD | DKK 74.02B 10.85B USD | 5.58 | DKK 26.39 3.87 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 247.35 24.14 USD |
+1.1
|
SEK 110.26B 10.76B USD | SEK 148.82K 14.53K USD | SEK 242.40 23.66 USD | SEK 247.90 24.2 USD | SEK 110.26B 10.76B USD | 12.72 | SEK 19.44 1.9 USD | ||
|
Renault SA
0NQF.IL
GB
|
€27.33 31.55 USD |
-1.99
|
€9.21B 10.63B USD | €2.36K 2.73K USD | €26.85 30.99 USD | €27.75 32.03 USD | €9.21B 10.63B USD | 2.61 | €10.47 12.09 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€47.68 55.04 USD |
+1.6
|
€9.21B 10.63B USD | €18.88K 21.79K USD | €46.72 53.93 USD | €47.70 55.06 USD | €9.21B 10.63B USD | 11.03 | €4.32 4.99 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 98.64 9.63 USD |
-1.6
|
SEK 108.10B 10.55B USD | SEK 4.48K 437.01 USD | SEK 98.64 9.63 USD | SEK 100.28 9.79 USD | SEK 108.10B 10.55B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€206.40 238.25 USD |
-0.19
|
€9.01B 10.4B USD | €1.15K 1.32K USD | €203.80 235.25 USD | €209.00 241.26 USD | €9.01B 10.4B USD | 12.75 | €16.18 18.68 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 414.10 40.42 USD |
+0.15
|
SEK 105.85B 10.33B USD | SEK 3.77K 367.61 USD | SEK 413.40 40.35 USD | SEK 417.00 40.7 USD | SEK 105.85B 10.33B USD | 31.97 | SEK 12.95 1.26 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€54.40 62.8 USD |
-0.73
|
€8.94B 10.32B USD | €8.75K 10.1K USD | €53.90 62.22 USD | €54.58 63 USD | €8.94B 10.32B USD | 11.12 | €4.89 5.64 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.84 54.07 USD |
-0.17
|
€8.92B 10.3B USD | €3.00 3.46 USD | €46.76 53.98 USD | €47.18 54.46 USD | €8.92B 10.3B USD | 12.79 | €3.66 4.22 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.90 57.6 USD |
-0.34
|
€8.89B 10.26B USD | €131.36K 151.63K USD | €49.74 57.42 USD | €50.01 57.72 USD | €8.89B 10.26B USD | 54.23 | €0.92 1.06 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 193.10 18.52 USD |
-1.08
|
NOK 106.71B 10.24B USD | NOK 20.31K 1.95K USD | NOK 192.70 18.49 USD | NOK 194.70 18.68 USD | NOK 106.71B 10.24B USD | 23.60 | NOK 8.18 0.78 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 353.40 33.9 USD |
+2.46
|
NOK 106.18B 10.19B USD | NOK 87.89K 8.43K USD | NOK 339.20 32.54 USD | NOK 353.60 33.92 USD | NOK 106.18B 10.19B USD | 356.96 | NOK 0.99 0.09 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.86 22.93 USD |
+0.86
|
€8.81B 10.17B USD | €17.73K 20.47K USD | €19.70 22.74 USD | €19.91 22.98 USD | €8.81B 10.17B USD | 14.08 | €1.41 1.63 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$19.76 — |
+23.5
|
$10.16B — | $1.38K — | $19.69 — | $20.09 — | $10.16B — | 18.81 | $1.05 — | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 37.81 9.61 USD |
-41.59
|
PLN 39.96B 10.16B USD | PLN 60.00K 15.25K USD | PLN 37.81 9.61 USD | PLN 37.81 9.61 USD | PLN 39.96B 10.16B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€79.40 91.65 USD |
-0.19
|
€8.67B 10.01B USD | €12.89K 14.88K USD | €78.50 90.62 USD | €79.90 92.23 USD | €8.67B 10.01B USD | 17.26 | €4.60 5.31 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 247.26 310.12 USD |
-1.22
|
CHF 7.94B 9.96B USD | CHF 966.00 1.21K USD | CHF 246.80 309.54 USD | CHF 250.20 313.81 USD | CHF 7.94B 9.96B USD | 26.19 | CHF 9.44 11.84 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.51 12.13 USD |
-0.19
|
€8.62B 9.95B USD | €20.08K 23.18K USD | €10.42 12.03 USD | €10.53 12.15 USD | €8.62B 9.95B USD | 19.83 | €0.53 0.61 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.75 11.25 USD |
-2.12
|
€8.55B 9.87B USD | €21.02K 24.26K USD | €9.68 11.18 USD | €9.96 11.5 USD | €8.55B 9.87B USD | 9.10 | €1.07 1.24 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€67.90 78.38 USD |
-0.29
|
€8.50B 9.81B USD | €19.73K 22.78K USD | €67.65 78.09 USD | €68.40 78.96 USD | €8.50B 9.81B USD | 20.89 | €3.25 3.75 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.90 76.07 USD |
+1.15
|
€8.44B 9.74B USD | €5.46K 6.3K USD | €65.30 75.38 USD | €66.10 76.3 USD | €8.44B 9.74B USD | 9.92 | €6.64 7.66 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 100.80 9.67 USD |
+0.5
|
NOK 100.51B 9.64B USD | NOK 40.76K 3.91K USD | NOK 99.85 9.58 USD | NOK 101.50 9.74 USD | NOK 100.51B 9.64B USD | 18.94 | NOK 5.32 0.51 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.11 3.59 USD |
+3.01
|
€8.27B 9.54B USD | €1.42M 1.63M USD | €3.05 3.52 USD | €3.12 3.6 USD | €8.27B 9.54B USD | 34.60 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.60 75.72 USD |
+1.12
|
€8.17B 9.44B USD | €4.74K 5.47K USD | €64.95 74.97 USD | €65.85 76.01 USD | €8.17B 9.44B USD | 29.15 | €2.25 2.6 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€59.22 68.36 USD |
+5
|
€8.10B 9.35B USD | €30.98K 35.76K USD | €57.99 66.94 USD | €60.32 69.63 USD | €8.10B 9.35B USD | 59.21 | €1.00 1.15 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.00 17.32 USD |
-0.2
|
€8.09B 9.34B USD | €36.99K 42.7K USD | €14.91 17.21 USD | €15.03 17.35 USD | €8.09B 9.34B USD | 12.29 | €1.22 1.41 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€72.10 83.23 USD |
+0.14
|
€8.01B 9.25B USD | €4.00 4.62 USD | €71.90 83 USD | €72.10 83.23 USD | €8.01B 9.25B USD | 37.55 | €1.92 2.22 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.48 37.49 USD |
+0.78
|
€8.00B 9.23B USD | €69.54K 80.27K USD | €31.97 36.91 USD | €32.69 37.74 USD | €8.00B 9.23B USD | 24.05 | €1.35 1.56 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.14 20.94 USD |
-1.68
|
€7.89B 9.11B USD | €1.70K 1.97K USD | €18.14 20.94 USD | €18.38 21.22 USD | €7.89B 9.11B USD | 0 | -€6.65 -7.6 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 248.40 36.42 USD |
-0.64
|
DKK 62.06B 9.1B USD | DKK 60.58K 8.88K USD | DKK 247.40 36.27 USD | DKK 250.00 36.66 USD | DKK 62.06B 9.1B USD | 23.79 | DKK 10.44 1.53 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€153.70 177.42 USD |
+2.71
|
€7.78B 8.98B USD | €40.00 46.17 USD | €149.90 173.03 USD | €153.90 177.65 USD | €7.78B 8.98B USD | 39.41 | €3.90 4.5 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.62 18.03 USD |
-0.76
|
€7.63B 8.81B USD | €224.27K 258.88K USD | €15.46 17.85 USD | €15.67 18.09 USD | €7.63B 8.81B USD | 0 | -€0.62 -0.7 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.84 15.98 USD |
+29.95
|
€7.59B 8.76B USD | €27.00 31.17 USD | €13.84 15.98 USD | €13.84 15.98 USD | €7.59B 8.76B USD | 7.64 | €1.81 2.09 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€72.75 83.98 USD |
-0.61
|
€7.56B 8.73B USD | €77.88K 89.9K USD | €72.35 83.52 USD | €73.05 84.32 USD | €7.56B 8.73B USD | 26.45 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.40 58.18 USD |
+0.26
|
€7.38B 8.52B USD | €6.26K 7.22K USD | €49.56 57.21 USD | €50.50 58.29 USD | €7.38B 8.52B USD | 9.33 | €5.40 6.23 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€199.40 230.17 USD |
+0.38
|
€7.37B 8.51B USD | €135.00 155.84 USD | €195.30 225.44 USD | €199.50 230.29 USD | €7.37B 8.51B USD | 49.72 | €4.01 4.63 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.24 17.59 USD |
-0.91
|
€7.34B 8.47B USD | €96.35K 111.22K USD | €15.21 17.56 USD | €15.30 17.66 USD | €7.34B 8.47B USD | 0 | -€0.58 -0.6 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.25 2.6 USD |
-0.99
|
€7.06B 8.15B USD | €274.45K 316.81K USD | €2.23 2.57 USD | €2.25 2.6 USD | €7.06B 8.15B USD | 20.45 | €0.11 0.13 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 177.70 17.05 USD |
+1.22
|
NOK 83.72B 8.03B USD | NOK 8.03K 770.11 USD | NOK 175.70 16.85 USD | NOK 177.70 17.05 USD | NOK 83.72B 8.03B USD | 30.53 | NOK 5.82 0.56 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 150.40 14.68 USD |
-0.46
|
SEK 82.12B 8.02B USD | SEK 157.05K 15.33K USD | SEK 150.10 14.65 USD | SEK 152.40 14.88 USD | SEK 82.12B 8.02B USD | 17.34 | SEK 8.67 0.85 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 638.20 93.57 USD |
+0.49
|
DKK 54.04B 7.92B USD | DKK 21.36K 3.13K USD | DKK 630.60 92.46 USD | DKK 642.60 94.22 USD | DKK 54.04B 7.92B USD | 12.20 | DKK 52.31 7.67 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€81.40 93.96 USD |
+1.62
|
€6.76B 7.8B USD | €33.00 38.09 USD | €80.70 93.15 USD | €81.40 93.96 USD | €6.76B 7.8B USD | 21.30 | €3.82 4.41 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.38 7.36 USD |
-2.18
|
€6.74B 7.78B USD | €17.03K 19.65K USD | €6.35 7.32 USD | €6.41 7.4 USD | €6.74B 7.78B USD | 14.83 | €0.43 0.5 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 264.40 38.77 USD |
+76.92
|
DKK 53.08B 7.78B USD | DKK 2.87K 420.66 USD | DKK 263.40 38.62 USD | DKK 264.40 38.77 USD | DKK 53.08B 7.78B USD | 164.22 | DKK 1.61 0.24 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 262.60 38.5 USD |
+0.42
|
DKK 52.77B 7.74B USD | DKK 12.40K 1.82K USD | DKK 259.20 38 USD | DKK 263.20 38.59 USD | DKK 52.77B 7.74B USD | 93.12 | DKK 2.82 0.41 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.75 12.41 USD |
-3.95
|
€6.69B 7.73B USD | €634.41K 732.32K USD | €10.65 12.29 USD | €11.24 12.97 USD | €6.69B 7.73B USD | 0 | -€3.98 -4.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.22 3.44 USD |
-1.85
|
SEK 78.83B 7.7B USD | SEK 246.13K 24.03K USD | SEK 35.10 3.43 USD | SEK 35.97 3.51 USD | SEK 78.83B 7.7B USD | 14.03 | SEK 2.51 0.25 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€5.39 6.23 USD |
-46.7
|
€6.66B 7.69B USD | €338.67K 390.93K USD | €5.39 6.23 USD | €5.49 6.34 USD | €6.66B 7.69B USD | 17.39 | €0.31 0.36 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.78 30.91 USD |
+0.37
|
€6.53B 7.54B USD | €2.00 2.31 USD | €26.74 30.87 USD | €26.78 30.91 USD | €6.53B 7.54B USD | 22.50 | €1.19 1.37 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€38.12 44 USD |
-2.11
|
€6.47B 7.47B USD | €36.36K 41.97K USD | €37.92 43.77 USD | €38.54 44.49 USD | €6.47B 7.47B USD | 16.15 | €2.36 2.72 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.56 7.57 USD |
-1.06
|
€6.46B 7.46B USD | €466.00 537.92 USD | €6.56 7.57 USD | €6.63 7.65 USD | €6.46B 7.46B USD | 41.00 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€9.00 10.39 USD |
-0.83
|
€6.40B 7.38B USD | €10.49K 12.11K USD | €8.93 10.3 USD | €9.07 10.47 USD | €6.40B 7.38B USD | 56.23 | €0.16 0.18 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€55.15 63.66 USD |
-1.03
|
€6.37B 7.35B USD | €30.20K 34.86K USD | €54.50 62.91 USD | €55.70 64.3 USD | €6.37B 7.35B USD | 44.83 | €1.23 1.42 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.30 10.74 USD |
-4.29
|
€6.36B 7.34B USD | €80.67K 93.12K USD | €9.23 10.65 USD | €9.53 11 USD | €6.36B 7.34B USD | 10.81 | €0.86 0.99 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€96.75 111.68 USD |
-0.36
|
€6.35B 7.33B USD | €4.09K 4.72K USD | €94.80 109.43 USD | €97.85 112.95 USD | €6.35B 7.33B USD | 6.50 | €14.87 17.16 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 191.60 18.7 USD |
-1.03
|
SEK 74.96B 7.32B USD | SEK 4.42K 431.74 USD | SEK 191.15 18.66 USD | SEK 194.60 19 USD | SEK 74.96B 7.32B USD | 25.01 | SEK 7.66 0.75 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.47 28.24 USD |
+1.18
|
€6.34B 7.31B USD | €35.34K 40.8K USD | €23.84 27.52 USD | €25.17 29.05 USD | €6.34B 7.31B USD | 81.54 | €0.30 0.35 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.47 7.47 USD |
-3.9
|
€6.32B 7.3B USD | €94.64K 109.24K USD | €6.45 7.44 USD | €6.71 7.74 USD | €6.32B 7.3B USD | 19.60 | €0.33 0.38 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.11 2.43 USD |
-2.27
|
€6.30B 7.28B USD | €38.25K 44.15K USD | €2.10 2.42 USD | €2.18 2.52 USD | €6.30B 7.28B USD | 0 | -€0.05 -0.05 USD | ||
Scout24 SE
0RB8.IL
GB
|
€77.75 89.75 USD |
+0.94
|
€6.29B 7.26B USD | €22.96K 26.51K USD | €77.00 88.88 USD | €78.30 90.38 USD | €6.29B 7.26B USD | 37.20 | €2.09 2.41 USD | ||
|
Covivio
0J6V.IL
GB
|
€55.05 63.55 USD |
-0.09
|
€6.12B 7.06B USD | €103.54K 119.52K USD | €54.70 63.14 USD | €55.20 63.72 USD | €6.12B 7.06B USD | 0 | -€9.11 -10.5 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.82 37.89 USD |
+0.21
|
€6.11B 7.05B USD | €25.25K 29.14K USD | €32.18 37.15 USD | €32.82 37.89 USD | €6.11B 7.05B USD | 18.97 | €1.73 2 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 132.20 165.81 USD |
+1.3
|
CHF 5.62B 7.05B USD | CHF 87.00 109.12 USD | CHF 131.40 164.81 USD | CHF 132.20 165.81 USD | CHF 5.62B 7.05B USD | 19.15 | CHF 6.90 8.65 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 100.35 9.8 USD |
-1.38
|
SEK 72.17B 7.04B USD | SEK 82.13K 8.02K USD | SEK 100.30 9.79 USD | SEK 101.55 9.91 USD | SEK 72.17B 7.04B USD | 13.97 | SEK 7.18 0.7 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.54 52.57 USD |
+0.29
|
€6.00B 6.93B USD | €658.00 759.55 USD | €45.07 52.03 USD | €45.54 52.57 USD | €6.00B 6.93B USD | 14.69 | €3.10 3.58 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.34 100.82 USD |
-0.46
|
€5.94B 6.86B USD | €5.16K 5.96K USD | €86.60 99.97 USD | €88.42 102.07 USD | €5.94B 6.86B USD | 61.94 | €1.41 1.63 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.60 23.78 USD |
+0.59
|
€5.89B 6.79B USD | €1.13M 1.3M USD | €20.40 23.55 USD | €20.74 23.94 USD | €5.89B 6.79B USD | 13.03 | €1.58 1.82 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.42 47.81 USD |
+1.63
|
€5.86B 6.76B USD | €2.81K 3.24K USD | €41.09 47.43 USD | €41.50 47.9 USD | €5.86B 6.76B USD | 65.74 | €0.63 0.73 USD | ||
|
Atos SE
0DNH.IL
GB
|
€36.56 42.2 USD |
+0.22
|
€5.80B 6.7B USD | €5.81K 6.7K USD | €36.48 42.11 USD | €37.68 43.5 USD | €5.80B 6.7B USD | 0 | -€9.47 -10.9 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.35 84.67 USD |
-1.08
|
€5.75B 6.63B USD | €1.81K 2.08K USD | €73.30 84.61 USD | €74.35 85.82 USD | €5.75B 6.63B USD | 0 | -€13.56 -15.6 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€23.72 27.38 USD |
-1.25
|
€5.70B 6.58B USD | €11.49K 13.26K USD | €23.26 26.85 USD | €24.06 27.77 USD | €5.70B 6.58B USD | 11.74 | €2.02 2.33 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 508.00 49.59 USD |
+1.37
|
SEK 67.15B 6.56B USD | SEK 15.19K 1.48K USD | SEK 505.20 49.31 USD | SEK 513.65 50.14 USD | SEK 67.15B 6.56B USD | 23.31 | SEK 21.79 2.13 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€23.58 27.22 USD |
+0.15
|
€5.58B 6.44B USD | €10.87K 12.54K USD | €23.33 26.93 USD | €23.75 27.42 USD | €5.58B 6.44B USD | 14.29 | €1.65 1.9 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 141.90 177.98 USD |
-1.22
|
CHF 5.13B 6.44B USD | CHF 1.05K 1.32K USD | CHF 141.80 177.85 USD | CHF 144.50 181.24 USD | CHF 5.13B 6.44B USD | 26.82 | CHF 5.29 6.63 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.80 20.55 USD |
+1.42
|
€5.56B 6.42B USD | €349.00 402.86 USD | €17.54 20.25 USD | €17.90 20.66 USD | €5.56B 6.42B USD | 11.63 | €1.53 1.77 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€38.41 44.34 USD |
+1.45
|
€5.55B 6.41B USD | €38.49K 44.43K USD | €38.11 43.99 USD | €38.69 44.66 USD | €5.55B 6.41B USD | 12.59 | €3.05 3.52 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.78 4.36 USD |
-0.71
|
€5.51B 6.36B USD | €67.33K 77.72K USD | €3.75 4.33 USD | €3.78 4.36 USD | €5.51B 6.36B USD | 13.99 | €0.27 0.31 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 121.95 11.9 USD |
-0.79
|
SEK 64.54B 6.3B USD | SEK 73.79K 7.2K USD | SEK 121.95 11.9 USD | SEK 123.00 12.01 USD | SEK 64.54B 6.3B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.26 6.2 USD |
+0.29
|
DKK 42.35B 6.21B USD | DKK 41.94K 6.15K USD | DKK 42.14 6.18 USD | DKK 42.35 6.21 USD | DKK 42.35B 6.21B USD | 17.17 | DKK 2.46 0.36 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.52 9.84 USD |
-42.97
|
€5.35B 6.18B USD | €3.65K 4.22K USD | €8.49 9.8 USD | €8.54 9.85 USD | €5.35B 6.18B USD | 106.53 | €0.08 0.09 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.52 4.93 USD |
-0.04
|
SEK 63.22B 6.17B USD | SEK 119.79K 11.69K USD | SEK 50.36 4.92 USD | SEK 50.88 4.97 USD | SEK 63.22B 6.17B USD | 120.28 | SEK 0.42 0.04 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 131.65 12.85 USD |
-1.53
|
SEK 63.08B 6.16B USD | SEK 45.19K 4.41K USD | SEK 131.60 12.85 USD | SEK 133.70 13.05 USD | SEK 63.08B 6.16B USD | 36.16 | SEK 3.64 0.36 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 66.10 82.9 USD |
+0.42
|
CHF 4.90B 6.14B USD | CHF 1.42K 1.78K USD | CHF 65.30 81.9 USD | CHF 66.25 83.09 USD | CHF 4.90B 6.14B USD | 44.96 | CHF 1.47 1.84 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€54.30 62.68 USD |
+0.18
|
€5.31B 6.13B USD | €3.30K 3.81K USD | €54.10 62.45 USD | €55.05 63.55 USD | €5.31B 6.13B USD | 24.45 | €2.22 2.56 USD | ||
|
EVN AG
0EEI.IL
GB
|
€28.95 33.42 USD |
-1.95
|
€5.30B 6.12B USD | €868.00 1K USD | €28.65 33.07 USD | €29.50 34.05 USD | €5.30B 6.12B USD | 12.86 | €2.25 2.6 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.71 30.83 USD |
-1.98
|
€5.29B 6.11B USD | €1.51K 1.75K USD | €26.43 30.51 USD | €26.94 31.09 USD | €5.29B 6.11B USD | 6.07 | €4.40 5.08 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.14 35.95 USD |
-1.36
|
€5.29B 6.11B USD | €25.06K 28.93K USD | €31.10 35.9 USD | €31.30 36.13 USD | €5.29B 6.11B USD | 11.93 | €2.61 3.01 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 12.69 15.92 USD |
-48.41
|
CHF 4.85B 6.08B USD | CHF 20.62K 25.86K USD | CHF 12.33 15.46 USD | CHF 12.77 16.02 USD | CHF 4.85B 6.08B USD | 253.79 | CHF 0.05 0.06 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 381.10 37.2 USD |
-0.64
|
SEK 62.31B 6.08B USD | SEK 5.67K 553.17 USD | SEK 376.50 36.75 USD | SEK 381.20 37.21 USD | SEK 62.31B 6.08B USD | 81.25 | SEK 4.69 0.46 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€86.08 99.37 USD |
-1.84
|
€5.25B 6.06B USD | €3.27K 3.77K USD | €84.58 97.63 USD | €86.14 99.43 USD | €5.25B 6.06B USD | 17.01 | €5.06 5.84 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.07 22.66 USD |
-3.78
|
CHF 4.72B 5.93B USD | CHF 19.43K 24.37K USD | CHF 17.92 22.48 USD | CHF 18.70 23.45 USD | CHF 4.72B 5.93B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||