Sonuç Sayfası 4 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco BPM S.p.A. 0RLA.IL | $6.62 7.23 USD |
+0.39
|
$9.98B 10.91B USD | $862.03K 942.32K USD | $6.55 7.16 USD | $6.63 7.25 USD | $9.98B 10.91B USD | 10.33 | $0.64 0.7 USD | |
| Randstad N.V. 0NW2.IL | $50.02 54.68 USD |
-1.1
|
$9.91B 10.84B USD | $1.8K 1.96K USD | $49.86 54.5 USD | $50.1 54.77 USD | $9.91B 10.84B USD | 11.36 | $4.4 4.81 USD | |
| Evonik Industries AG 0QDS.IL | $20.13 22 USD |
-0.37
|
$9.84B 10.76B USD | $10.33K 11.29K USD | $20 21.86 USD | $20.35 22.25 USD | $9.84B 10.76B USD | 0 | -$0.62 -0.6 USD | |
| Indutrade AB (publ) 0H30.IL | $279.6 27.29 USD |
+0.25
|
$109.39B 10.68B USD | $2K 194.83 USD | $278.8 27.21 USD | $282.8 27.6 USD | $109.39B 10.68B USD | 36.50 | $7.66 0.75 USD | |
| American Airlines Group Inc. 0HE6.IL | $14.19 — |
-1
|
$10.66B — | $90 — | $14.19 — | $14.19 — | $10.66B — | 3.77 | $3.76 — | |
| GAIL (India) Limited GAID.IL | $14.4 — |
-1.37
|
$10.66B — | $4.39K — | $14.3 — | $14.4 — | $10.66B — | 23.60 | $0.61 — | |
| Covestro AG 0RBE.IL | $48.1 52.58 USD |
-2.88
|
$9.75B 10.65B USD | $558.52K 610.53K USD | $47.64 52.08 USD | $50.24 54.92 USD | $9.75B 10.65B USD | 0 | -$4.59 -5.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.97 10.89 USD |
-0.47
|
$9.74B 10.64B USD | $3.84K 4.2K USD | $9.96 10.88 USD | $9.97 10.9 USD | $9.74B 10.64B USD | 30.19 | $0.33 0.36 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.96 16.35 USD |
+0.84
|
$9.67B 10.57B USD | $337 368.39 USD | $14.91 16.29 USD | $15.02 16.41 USD | $9.67B 10.57B USD | 17.80 | $0.84 0.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $421 41.09 USD |
+0.31
|
$107.61B 10.5B USD | $16.51K 1.61K USD | $420.2 41.02 USD | $425.4 41.52 USD | $107.61B 10.5B USD | 32.50 | $12.95 1.26 USD | |
| Barry Callebaut AG 0QO7.IL | $1,599 1819.32 USD |
-1.33
|
$9.16B 10.42B USD | $942 1.07K USD | $1,591.5 1810.79 USD | $1,591.5 1810.79 USD | $9.16B 10.42B USD | 23.65 | $67.59 76.9 USD | |
| Mowi ASA 0OAW.IL | $195.5 18.75 USD |
-1.3
|
$108.03B 10.36B USD | $10.28K 985.66 USD | $195.25 18.73 USD | $196.5 18.85 USD | $108.03B 10.36B USD | 23.89 | $8.18 0.78 USD | |
| Rexel S.A. 0KBZ.IL | $28.26 30.89 USD |
+0.87
|
$9.46B 10.34B USD | $8.53K 9.33K USD | $28.02 30.63 USD | $28.36 31 USD | $9.46B 10.34B USD | 10.38 | $2.72 2.97 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.75 77.34 USD |
-0.7
|
$9.43B 10.3B USD | $33.38K 36.49K USD | $70.75 77.34 USD | $71.25 77.89 USD | $9.43B 10.3B USD | 0 | -$0.86 -0.9 USD | |
| Telia Company AB (publ) 0H6X.IL | $26.6 2.6 USD |
+0.21
|
$104.59B 10.21B USD | $118.49K 11.57K USD | $26.56 2.59 USD | $26.82 2.62 USD | $104.59B 10.21B USD | 0 | -$3.88 -0.3 USD | |
| Euronext N.V. 0QVJ.IL | $87.5 95.65 USD |
-0.54
|
$9.31B 10.18B USD | $3.64K 3.98K USD | $86.95 95.05 USD | $88.6 96.85 USD | $9.31B 10.18B USD | 24.03 | $3.64 3.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $83 90.73 USD |
-1.19
|
$9.22B 10.08B USD | $231 252.51 USD | $83 90.73 USD | $83.8 91.6 USD | $9.22B 10.08B USD | 43.22 | $1.92 2.1 USD | |
| Kinross Gold Corporation 0R2D.IL | $11.07 8.21 USD |
-0.45
|
$13.58B 10.08B USD | $72K 53.43K USD | $11.07 8.21 USD | $11.07 8.21 USD | $13.58B 10.08B USD | 50.29 | $0.22 0.16 USD | |
| Getlink SE 0P72.IL | $16.49 18.03 USD |
-1.23
|
$9.08B 9.93B USD | $4.99K 5.45K USD | $16.41 17.94 USD | $16.62 18.16 USD | $9.08B 9.93B USD | 24.98 | $0.66 0.72 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.61 1.76 USD |
+206
|
$9.05B 9.89B USD | $43.2K 47.22K USD | $1.61 1.76 USD | $1.61 1.76 USD | $9.05B 9.89B USD | 8.48 | $0.19 0.21 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $3.89 4.25 USD |
+155.79
|
$8.98B 9.82B USD | $17.6K 19.24K USD | $3.89 4.25 USD | $3.89 4.25 USD | $8.98B 9.82B USD | 8.27 | $0.47 0.51 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $277.2 27.06 USD |
-0.57
|
$100.29B 9.79B USD | $1.35K 131.29 USD | $276.4 26.98 USD | $278.2 27.16 USD | $100.29B 9.79B USD | 28.48 | $9.73 0.95 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $93.45 102.15 USD |
-0.64
|
$8.91B 9.74B USD | $1.29K 1.41K USD | $92 100.57 USD | $93.8 102.54 USD | $8.91B 9.74B USD | 27.32 | $3.42 3.74 USD | |
| ageas SA/NV 0Q99.IL | $47.36 51.77 USD |
-0.23
|
$8.91B 9.74B USD | $27.08K 29.6K USD | $47.24 51.64 USD | $47.56 51.99 USD | $8.91B 9.74B USD | 9.54 | $4.96 5.42 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $16.5 18.04 USD |
-0.39
|
$8.9B 9.73B USD | $2.99K 3.27K USD | $16.46 17.99 USD | $16.61 18.16 USD | $8.9B 9.73B USD | 13.52 | $1.22 1.33 USD | |
| PUMA SE 0NQE.IL | $49.6 54.22 USD |
-0.46
|
$8.74B 9.55B USD | $1.58K 1.73K USD | $49.36 53.96 USD | $50.28 54.96 USD | $8.74B 9.55B USD | 23.17 | $2.14 2.34 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $15.37 16.8 USD |
+44.33
|
$8.43B 9.21B USD | $212.22K 231.99K USD | $15.37 16.8 USD | $15.37 16.8 USD | $8.43B 9.21B USD | 8.49 | $1.81 1.98 USD | |
| IMCD N.V. 0QVU.IL | $138.1 150.96 USD |
-1.13
|
$8.42B 9.2B USD | $6.99K 7.64K USD | $138.1 150.96 USD | $138.9 151.84 USD | $8.42B 9.2B USD | 27.29 | $5.06 5.53 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.66 11.65 USD |
-0.42
|
$8.28B 9.05B USD | $26.15K 28.59K USD | $10.55 11.53 USD | $10.7 11.7 USD | $8.28B 9.05B USD | 12.25 | $0.87 0.95 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $73.4 7.16 USD |
+0.82
|
$91.85B 8.97B USD | $14.29K 1.4K USD | $71.84 7.01 USD | $73.54 7.18 USD | $91.85B 8.97B USD | 174.76 | $0.42 0.04 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $16.47 — |
-32.78
|
$8.92B — | $20 — | $16.47 — | $16.47 — | $8.92B — | 9.15 | $1.8 — | |
| Nexi S.p.A. 0NX5.IL | $6.19 6.76 USD |
+0.23
|
$8.11B 8.87B USD | $107.19K 117.17K USD | $6.16 6.73 USD | $6.27 6.85 USD | $8.11B 8.87B USD | 103.09 | $0.06 0.07 USD | |
| Yara International ASA 0O7D.IL | $325.1 31.19 USD |
-0.46
|
$92.4B 8.86B USD | $4.76K 456.23 USD | $324 31.08 USD | $327.9 31.45 USD | $92.4B 8.86B USD | 7.73 | $42.03 4.03 USD | |
| Sofina Société Anonyme 0G2X.IL | $222.4 243.11 USD |
-0.4
|
$8.09B 8.85B USD | $336 367.29 USD | $220.8 241.36 USD | $224.6 245.52 USD | $8.09B 8.85B USD | 0 | -$14.83 -16.2 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $18.5 20.22 USD |
+0.71
|
$8.04B 8.79B USD | $2.37K 2.59K USD | $18.22 19.92 USD | $18.5 20.22 USD | $8.04B 8.79B USD | 0 | -$6.65 -7.2 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $182.7 17.53 USD |
+1.08
|
$91.35B 8.76B USD | $1.18K 113 USD | $181.5 17.41 USD | $183.1 17.56 USD | $91.35B 8.76B USD | 16.31 | $11.2 1.07 USD | |
| Gecina 0OPE.IL | $101.8 111.28 USD |
-0.1
|
$7.97B 8.72B USD | $711 777.22 USD | $101.2 110.63 USD | $101.8 111.28 USD | $7.97B 8.72B USD | 0 | -$13.56 -14.8 USD | |
| Delivery Hero SE 0RTC.IL | $29.91 32.7 USD |
-0.4
|
$7.97B 8.71B USD | $3.51K 3.84K USD | $29.58 32.33 USD | $30.13 32.94 USD | $7.97B 8.71B USD | 0 | -$8.34 -9.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $81 88.54 USD |
+0.75
|
$7.92B 8.66B USD | $62.59K 68.42K USD | $80.65 88.16 USD | $81.35 88.93 USD | $7.92B 8.66B USD | 36.48 | $2.22 2.43 USD | |
| Arkema S.A. 0IB0.IL | $94.2 102.97 USD |
-1.95
|
$7.87B 8.6B USD | $1.02K 1.11K USD | $94.2 102.97 USD | $95.7 104.61 USD | $7.87B 8.6B USD | 14.03 | $6.71 7.33 USD | |
| Klépierre SA 0F4I.IL | $25.7 28.09 USD |
+0.74
|
$7.83B 8.56B USD | $10.16K 11.11K USD | $25.36 27.72 USD | $25.78 28.18 USD | $7.83B 8.56B USD | 18.09 | $1.42 1.55 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $99.4 108.66 USD |
-0.53
|
$7.76B 8.48B USD | $362 395.71 USD | $98.1 107.24 USD | $101 110.41 USD | $7.76B 8.48B USD | 14.90 | $6.67 7.29 USD | |
| Amplifon S.p.A. 0N61.IL | $33.38 36.49 USD |
+0.36
|
$7.76B 8.48B USD | $22.57K 24.67K USD | $33.06 36.14 USD | $33.5 36.62 USD | $7.76B 8.48B USD | 43.35 | $0.77 0.84 USD | |
| SIG Group AG 0P4G.IL | $19.45 22.13 USD |
-20.93
|
$7.43B 8.46B USD | $4.75K 5.4K USD | $19.02 21.64 USD | $19.56 22.26 USD | $7.43B 8.46B USD | 389.00 | $0.05 0.06 USD | |
| Match Group, Inc. 0JZ7.IL | $30.2 — |
-0.98
|
$8.4B — | $135 — | $30.2 — | $30.2 — | $8.4B — | 18.41 | $1.64 — | |
| Buzzi S.p.A. 0NVQ.IL | $39.72 43.42 USD |
+0.03
|
$7.67B 8.38B USD | $3.27K 3.58K USD | $38.96 42.59 USD | $39.82 43.53 USD | $7.67B 8.38B USD | 9.19 | $4.32 4.72 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.4 7 USD |
-1.08
|
$7.66B 8.38B USD | $136.89K 149.63K USD | $6.39 6.99 USD | $6.51 7.12 USD | $7.66B 8.38B USD | 4.05 | $1.58 1.73 USD | |
| Skanska AB (publ) 0HBT.IL | $190.5 18.6 USD |
-2.18
|
$84.92B 8.29B USD | $9.32K 909.85 USD | $188.4 18.39 USD | $190.75 18.62 USD | $84.92B 8.29B USD | 9.79 | $19.44 1.9 USD | |
| Kesko Oyj 0BNT.IL | $16.87 18.44 USD |
-0.97
|
$7.49B 8.18B USD | $8.03K 8.78K USD | $16.86 18.42 USD | $17.01 18.59 USD | $7.49B 8.18B USD | 11.96 | $1.41 1.54 USD | |
| Bâloise Holding AG 0QQ3.IL | $153 174.08 USD |
+0.39
|
$7.19B 8.18B USD | $1.61K 1.83K USD | $151.2 172.03 USD | $153.5 174.65 USD | $7.19B 8.18B USD | 12.97 | $11.79 13.41 USD | |
| Elia Group SA/NV 0NTU.IL | $97.7 106.8 USD |
-3.53
|
$7.45B 8.15B USD | $328 358.55 USD | $97.7 106.8 USD | $99.3 108.55 USD | $7.45B 8.15B USD | 21.37 | $4.57 5 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.55 2.78 USD |
+0.83
|
$7.38B 8.07B USD | $4 4.37 USD | $2.55 2.78 USD | $2.55 2.78 USD | $7.38B 8.07B USD | 12.73 | $0.2 0.22 USD | |
| Orkla ASA 0FIN.IL | $83.2 7.98 USD |
+0.12
|
$82.96B 7.96B USD | $6.63K 636 USD | $82.5 7.91 USD | $83.5 8.01 USD | $82.96B 7.96B USD | 15.63 | $5.32 0.51 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $14.17 15.48 USD |
+23.18
|
$7.21B 7.88B USD | $127.98K 139.9K USD | $14.17 15.48 USD | $14.17 15.48 USD | $7.21B 7.88B USD | 15.91 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
| TAL Education Group 0A2X.IL | $12.31 — |
0
|
$7.86B — | $48.4K — | $12.31 — | $12.31 — | $7.86B — | 0 | -$0.21 — | |
| Beijer Ref AB (publ) 0A0H.IL | $167.25 16.33 USD |
+25.09
|
$80.14B 7.82B USD | $6.18K 603.05 USD | $165 16.11 USD | $169.85 16.58 USD | $80.14B 7.82B USD | 45.94 | $3.64 0.36 USD | |
| Elisa Oyj 0I8Y.IL | $41.9 45.8 USD |
+0.31
|
$7.11B 7.77B USD | $2.82K 3.08K USD | $41.9 45.8 USD | $42.16 46.09 USD | $7.11B 7.77B USD | 17.75 | $2.36 2.58 USD | |
| Bankinter, S.A. 0H7O.IL | $7.91 8.65 USD |
+1.36
|
$7.11B 7.77B USD | $22.3K 24.37K USD | $7.89 8.62 USD | $7.96 8.7 USD | $7.11B 7.77B USD | 10.41 | $0.76 0.83 USD | |
| Swiss Prime Site AG 0QOG.IL | $85.8 97.62 USD |
+0.2
|
$6.72B 7.65B USD | $227 258.28 USD | $85.4 97.17 USD | $85.8 97.62 USD | $6.72B 7.65B USD | 33.25 | $2.58 2.94 USD | |
| Acciona, S.A. 0H4K.IL | $123.2 134.67 USD |
+0.49
|
$6.98B 7.63B USD | $157 171.62 USD | $121.1 132.38 USD | $123.2 134.67 USD | $6.98B 7.63B USD | 9.52 | $12.93 14.13 USD | |
| BPER Banca SpA 0MU6.IL | $4.88 5.34 USD |
+1.46
|
$6.96B 7.61B USD | $77.97K 85.23K USD | $4.83 5.28 USD | $4.89 5.34 USD | $6.96B 7.61B USD | 9.21 | $0.53 0.58 USD | |
| Holmen AB (publ) 0XS9.IL | $463.8 45.27 USD |
+0.85
|
$77.62B 7.58B USD | $2.3K 224.41 USD | $460.6 44.96 USD | $463.8 45.27 USD | $77.62B 7.58B USD | 14.95 | $31.01 3.03 USD | |
| ALD S.A. 0RSP.IL | $7.28 7.96 USD |
+0.21
|
$6.92B 7.57B USD | $4.57K 5K USD | $7.25 7.93 USD | $7.31 7.99 USD | $6.92B 7.57B USD | 3.12 | $2.33 2.55 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.26 2.47 USD |
-4.04
|
$6.92B 7.56B USD | $19.53K 21.35K USD | $2.26 2.47 USD | $2.29 2.51 USD | $6.92B 7.56B USD | 10.75 | $0.21 0.23 USD | |
| Borr Drilling Limited 0BDR.IL | $63.8 6.12 USD |
+325.62
|
$78.81B 7.56B USD | $2.13K 204.13 USD | $63.8 6.12 USD | $64.5 6.19 USD | $78.81B 7.56B USD | 0 | -$2.43 -0.2 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $37.86 41.39 USD |
+1.09
|
$6.87B 7.51B USD | $120.09K 131.27K USD | $37.48 40.97 USD | $37.88 41.41 USD | $6.87B 7.51B USD | 15.45 | $2.45 2.68 USD | |
| La Française des Jeux Société anonyme 0A8B.IL | $34.16 37.34 USD |
-0.32
|
$6.78B 7.42B USD | $2.78K 3.04K USD | $33.98 37.14 USD | $34.46 37.67 USD | $6.78B 7.42B USD | 19.63 | $1.74 1.9 USD | |
| AAK AB (publ.) 0A0J.IL | $291 28.41 USD |
-0.65
|
$75.53B 7.37B USD | $685 66.86 USD | $291 28.41 USD | $293 28.6 USD | $75.53B 7.37B USD | 31.49 | $9.24 0.9 USD | |
| Grifols, S.A. 0RDU.IL | $9.47 10.35 USD |
-4.29
|
$6.73B 7.36B USD | $21.22K 23.2K USD | $9.46 10.34 USD | $9.86 10.78 USD | $6.73B 7.36B USD | 59.18 | $0.16 0.17 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.18 10.03 USD |
+0.63
|
$6.65B 7.27B USD | $136.84K 149.58K USD | $9.1 9.95 USD | $9.22 10.07 USD | $6.65B 7.27B USD | 9.26 | $0.99 1.08 USD | |
| Grifols, S.A. 0RDV.IL | $6.69 7.31 USD |
-4.5
|
$6.58B 7.2B USD | $778 850.46 USD | $6.69 7.31 USD | $6.75 7.37 USD | $6.58B 7.2B USD | 41.78 | $0.16 0.17 USD | |
| Finnair Oyj 0EG8.IL | $2.85 3.12 USD |
+1.04
|
$6.56B 7.17B USD | $256 279.84 USD | $2.84 3.1 USD | $2.85 3.12 USD | $6.56B 7.17B USD | 35.66 | $0.08 0.09 USD | |
| SPIE SA 0R8M.IL | $36.82 40.25 USD |
-0.7
|
$6.56B 7.17B USD | $334 365.11 USD | $36.72 40.14 USD | $36.88 40.31 USD | $6.56B 7.17B USD | 40.02 | $0.92 1.01 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.13 5.61 USD |
+3.48
|
$6.55B 7.16B USD | $2.67M 2.92M USD | $4.96 5.42 USD | $5.14 5.62 USD | $6.55B 7.16B USD | 0 | -$5.45 -5.9 USD | |
| Wacker Chemie AG 0NR4.IL | $99.58 108.85 USD |
-1.99
|
$6.53B 7.14B USD | $4.24K 4.63K USD | $99.26 108.5 USD | $101 110.41 USD | $6.53B 7.14B USD | 6.69 | $14.87 16.25 USD | |
| Bilibili Inc. 0T3W.IL | $15.57 — |
0
|
$7.09B — | $270 — | $15.57 — | $15.57 — | $7.09B — | 0 | -$1.78 — | |
| Schibsted ASA 0MHM.IL | $329.6 31.62 USD |
-1.14
|
$73.67B 7.07B USD | $1.28K 122.98 USD | $329.6 31.62 USD | $336.8 32.31 USD | $73.67B 7.07B USD | 0 | -$10.64 -1.02 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $36.1 39.46 USD |
-4.05
|
$6.46B 7.06B USD | $19.61K 21.44K USD | $35.8 39.13 USD | $36.58 39.99 USD | $6.46B 7.06B USD | 3.52 | $10.24 11.19 USD | |
| Avolta AG 0QK3.IL | $36.26 41.26 USD |
-1.28
|
$6.19B 7.04B USD | $4.23K 4.81K USD | $36.16 41.14 USD | $36.76 41.83 USD | $6.19B 7.04B USD | 65.92 | $0.55 0.63 USD | |
| Castellum AB (publ) 0GT1.IL | $136.1 13.29 USD |
+2.81
|
$72.02B 7.03B USD | $18.71K 1.83K USD | $132.55 12.94 USD | $136.3 13.3 USD | $72.02B 7.03B USD | 0 | -$21.85 -2.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $102.75 10.03 USD |
+0.54
|
$71.91B 7.02B USD | $68.48K 6.68K USD | $102.1 9.97 USD | $102.85 10.04 USD | $71.91B 7.02B USD | 20.10 | $5.11 0.5 USD | |
| Flughafen Zürich AG 0RG6.IL | $190.4 216.63 USD |
+0.34
|
$6.12B 6.96B USD | $110 125.16 USD | $189 215.04 USD | $190.4 216.63 USD | $6.12B 6.96B USD | 20.16 | $9.44 10.74 USD | |
| Georg Fischer AG 0QP4.IL | $68.35 77.77 USD |
-0.8
|
$6.11B 6.95B USD | $12.3K 13.99K USD | $68.25 77.65 USD | $69.1 78.62 USD | $6.11B 6.95B USD | 20.46 | $3.34 3.8 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6 6.56 USD |
+0.28
|
$6.35B 6.94B USD | $35.53K 38.84K USD | $5.96 6.52 USD | $6 6.56 USD | $6.35B 6.94B USD | 13.96 | $0.43 0.47 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $93.2 101.88 USD |
-0.69
|
$6.34B 6.93B USD | $3.83K 4.18K USD | $92.6 101.22 USD | $93.65 102.37 USD | $6.34B 6.93B USD | 66.09 | $1.41 1.54 USD | |
| Eurazeo SE 0HZC.IL | $77.05 84.23 USD |
-0.48
|
$6.33B 6.92B USD | $1.06K 1.16K USD | $76.6 83.73 USD | $77.85 85.1 USD | $6.33B 6.92B USD | 2.24 | $34.35 37.55 USD | |
| SSAB AB (publ) 0MHZ.IL | $62.26 6.08 USD |
-1
|
$70.78B 6.91B USD | $51.55K 5.03K USD | $62.2 6.07 USD | $63.32 6.18 USD | $70.78B 6.91B USD | 0 | -$16.8 -1.6 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.26 0.29 USD |
-0.23
|
$6.31B 6.9B USD | $284.22K 310.69K USD | $0.26 0.29 USD | $0.27 0.29 USD | $6.31B 6.9B USD | 0 | -$0.16 -0.1 USD | |
| KION GROUP AG 0QFU.IL | $44.3 48.43 USD |
-0.68
|
$6.27B 6.85B USD | $1K 1.09K USD | $44.12 48.23 USD | $44.81 48.98 USD | $6.27B 6.85B USD | 70.31 | $0.63 0.69 USD | |
| Bechtle AG 0DPM.IL | $46.36 50.68 USD |
+0.67
|
$6.25B 6.83B USD | $565 617.62 USD | $46 50.28 USD | $46.42 50.74 USD | $6.25B 6.83B USD | 22.72 | $2.04 2.23 USD | |
| Teleperformance SE 0J6X.IL | $107.6 117.62 USD |
+0.68
|
$6.21B 6.79B USD | $820 896.37 USD | $106.5 116.42 USD | $108.05 118.11 USD | $6.21B 6.79B USD | 10.06 | $10.69 11.69 USD | |
| SEB SA 0MGS.IL | $111 121.34 USD |
-1.9
|
$6.19B 6.76B USD | $339 370.57 USD | $111 121.34 USD | $112.4 122.87 USD | $6.19B 6.76B USD | 19.13 | $5.8 6.34 USD | |
| SSAB AB (publ) 0KII.IL | $63.02 6.15 USD |
-0.25
|
$69.06B 6.74B USD | $58.66K 5.73K USD | $62.84 6.13 USD | $63.74 6.22 USD | $69.06B 6.74B USD | 0 | -$16.8 -1.6 USD | |
| Zalando SE 0QXN.IL | $23.7 25.91 USD |
-1.54
|
$6.14B 6.71B USD | $28.8K 31.48K USD | $23.54 25.73 USD | $24.11 26.36 USD | $6.14B 6.71B USD | 79.00 | $0.3 0.33 USD | |
| OCI N.V. 0QGH.IL | $26.3 28.75 USD |
+0.92
|
$6.11B 6.68B USD | $3.12K 3.41K USD | $26.11 28.54 USD | $26.35 28.8 USD | $6.11B 6.68B USD | 31.30 | $0.84 0.92 USD | |
| Lyft, Inc. 0A2O.IL | $16.12 — |
+0.59
|
$6.56B — | $4.5K — | $16.12 — | $16.12 — | $6.56B — | 0 | -$3.49 — | |
| Arcadis NV 0N6B.IL | $60 65.59 USD |
+0.88
|
$6B 6.55B USD | $638 697.42 USD | $58.45 63.89 USD | $60.05 65.64 USD | $6B 6.55B USD | 41.66 | $1.44 1.57 USD | |
| A2A S.p.A. 0N54.IL | $1.9 2.08 USD |
+0.33
|
$5.98B 6.54B USD | $442.75K 483.99K USD | $1.89 2.07 USD | $1.93 2.1 USD | $5.98B 6.54B USD | 17.31 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
-1.17
|
$5.98B 6.53B USD | $31.6M 34.55M USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.98B 6.53B USD | 0 | -$0.15 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||