Sonuç Sayfası 4 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buzzi S.p.A. 0NVQ.IL | $51.13 55.89 USD |
+1.65
|
$9.87B 10.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87B 10.79B USD | 11.83 | $4.32 4.72 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $1.13K 1.29K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88 96.2 USD |
-0.23
|
$9.78B 10.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78B 10.69B USD | 45.83 | $1.92 2.1 USD | |
| AB SKF (publ) 0NWX.IL | $223.6 21.83 USD |
+1.5
|
$109.42B 10.68B USD | $132 12.88 USD | $0 0 USD | $0 0 USD | $109.42B 10.68B USD | 16.67 | $13.41 1.31 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.3 80.13 USD |
+0.21
|
$9.77B 10.68B USD | $426 465.68 USD | $0 0 USD | $0 0 USD | $9.77B 10.68B USD | 0 | -$0.86 -0.9 USD | |
| Scout24 SE 0RB8.IL | $120.5 131.72 USD |
+2.21
|
$9.74B 10.65B USD | $7.36K 8.05K USD | $0 0 USD | $0 0 USD | $9.74B 10.65B USD | 57.65 | $2.09 2.28 USD | |
| Yara International ASA 0O7D.IL | $387.15 37.14 USD |
-1.26
|
$110.03B 10.56B USD | $5.44K 521.46 USD | $0 0 USD | $0 0 USD | $110.03B 10.56B USD | 9.21 | $42.03 4.03 USD | |
| Ipsen S.A. 0MH6.IL | $108.5 118.61 USD |
+3.83
|
$9.62B 10.52B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $9.62B 10.52B USD | 22.23 | $4.88 5.33 USD | |
| Baloise Holding AG 0QQ3.IL | $195.55 222.49 USD |
+0.51
|
$9.19B 10.45B USD | $282 320.86 USD | $0 0 USD | $0 0 USD | $9.19B 10.45B USD | 16.58 | $11.79 13.41 USD | |
| Brenntag SE 0MPT.IL | $58.06 63.47 USD |
+1.29
|
$9.54B 10.43B USD | $9.82K 10.74K USD | $0 0 USD | $0 0 USD | $9.54B 10.43B USD | 11.87 | $4.89 5.35 USD | |
| Indutrade AB (publ) 0H30.IL | $271.5 26.5 USD |
-0.55
|
$106.22B 10.37B USD | $222 21.67 USD | $0 0 USD | $0 0 USD | $106.22B 10.37B USD | 35.44 | $7.66 0.75 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.85 131.81 USD |
-0.13
|
$9.08B 10.33B USD | $72 81.92 USD | $0 0 USD | $0 0 USD | $9.08B 10.33B USD | 44.90 | $2.58 2.94 USD | |
| BAWAG Group AG 0RVE.IL | $110.35 120.63 USD |
+0.59
|
$9.44B 10.32B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $9.44B 10.32B USD | 25.96 | $4.25 4.65 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $290.8 28.39 USD |
+3.01
|
$105.21B 10.27B USD | $4.46K 435.74 USD | $0 0 USD | $0 0 USD | $105.21B 10.27B USD | 29.88 | $9.73 0.95 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.37 18.98 USD |
-1.84
|
$9.37B 10.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.37B 10.24B USD | 14.23 | $1.22 1.33 USD | |
| Orkla ASA 0FIN.IL | $107.05 10.27 USD |
-0.19
|
$106.74B 10.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.74B 10.24B USD | 20.12 | $5.32 0.51 USD | |
| Orion Oyj 0M2O.IL | $66.43 72.61 USD |
+1.3
|
$9.37B 10.24B USD | $2.42K 2.64K USD | $0 0 USD | $0 0 USD | $9.37B 10.24B USD | 30.47 | $2.18 2.38 USD | |
| Ayvens 0RSP.IL | $9.78 10.69 USD |
+0.72
|
$9.3B 10.17B USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $9.3B 10.17B USD | 4.19 | $2.33 2.55 USD | |
| Kesko Oyj 0BNT.IL | $20.88 22.82 USD |
-0.76
|
$9.27B 10.13B USD | $1.91K 2.09K USD | $0 0 USD | $0 0 USD | $9.27B 10.13B USD | 14.80 | $1.41 1.54 USD | |
| Carrefour SA 0NPH.IL | $12.42 13.57 USD |
-0.34
|
$9.23B 10.09B USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $9.23B 10.09B USD | 7.43 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $189.15 18.14 USD |
-1.59
|
$104.53B 10.03B USD | $3.41K 327.5 USD | $0 0 USD | $0 0 USD | $104.53B 10.03B USD | 23.12 | $8.18 0.78 USD | |
| Addtech AB (publ.) 0QI7.IL | $331.7 32.38 USD |
+2.98
|
$101.59B 9.92B USD | $1.05K 102.49 USD | $0 0 USD | $0 0 USD | $101.59B 9.92B USD | 57.68 | $5.75 0.56 USD | |
| Demant A/S 0RGT.IL | $268 39.29 USD |
+0.6
|
$66.96B 9.82B USD | $990 145.15 USD | $0 0 USD | $0 0 USD | $66.96B 9.82B USD | 25.67 | $10.44 1.53 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.04 7.69 USD |
-2.43
|
$8.98B 9.81B USD | $15.96K 17.45K USD | $0 0 USD | $0 0 USD | $8.98B 9.81B USD | 0 | -$5.45 -5.9 USD | |
| GAIL (India) Limited GAID.IL | $13.25 — |
+2.32
|
$9.81B — | $6.74K — | $0 — | $0 — | $9.81B — | 21.72 | $0.61 — | |
| Deutsche Lufthansa AG 0H4A.IL | $7.49 8.18 USD |
+0.89
|
$8.96B 9.79B USD | $138 150.85 USD | $0 0 USD | $0 0 USD | $8.96B 9.79B USD | 4.73 | $1.58 1.73 USD | |
| Skanska AB (publ) 0HBT.IL | $224.7 21.93 USD |
+0.94
|
$100.16B 9.78B USD | $480K 46.85K USD | $0 0 USD | $0 0 USD | $100.16B 9.78B USD | 11.55 | $19.44 1.9 USD | |
| Rexel S.A. 0KBZ.IL | $26.6 29.08 USD |
+1.24
|
$8.9B 9.73B USD | $19.88K 21.73K USD | $0 0 USD | $0 0 USD | $8.9B 9.73B USD | 9.77 | $2.72 2.97 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.97 3.25 USD |
-0.8
|
$8.89B 9.72B USD | $1.49K 1.63K USD | $0 0 USD | $0 0 USD | $8.89B 9.72B USD | 0 | -$0.05 -0.05 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.95 28.37 USD |
-0.46
|
$8.88B 9.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88B 9.71B USD | 2.81 | $9.23 10.09 USD | |
| Getlink SE 0P72.IL | $16.06 17.55 USD |
-0.56
|
$8.84B 9.66B USD | $408 446 USD | $0 0 USD | $0 0 USD | $8.84B 9.66B USD | 24.32 | $0.66 0.72 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $44.03 4.3 USD |
+2.51
|
$98.55B 9.62B USD | $456 44.51 USD | $0 0 USD | $0 0 USD | $98.55B 9.62B USD | 17.54 | $2.51 0.25 USD | |
| Evonik Industries AG 0QDS.IL | $17.98 19.65 USD |
+0.33
|
$8.79B 9.6B USD | $1.56M 1.7M USD | $0 0 USD | $0 0 USD | $8.79B 9.6B USD | 0 | -$0.62 -0.6 USD | |
| Acciona, S.A. 0H4K.IL | $153.7 168.01 USD |
+0.42
|
$8.71B 9.52B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $8.71B 9.52B USD | 11.88 | $12.93 14.13 USD | |
| Tele2 AB (publ) 0QE6.IL | $137.35 13.41 USD |
-1.06
|
$96.12B 9.38B USD | $2.79K 272.34 USD | $0 0 USD | $0 0 USD | $96.12B 9.38B USD | 26.87 | $5.11 0.5 USD | |
| Boliden AB (publ) 0YAL.IL | $302.2 29.5 USD |
+0.73
|
$96.03B 9.37B USD | $1.09M 106.24K USD | $0 0 USD | $0 0 USD | $96.03B 9.37B USD | 10.69 | $28.26 2.76 USD | |
| Trelleborg AB (publ) 0NL3.IL | $374.6 36.57 USD |
+1.82
|
$95.75B 9.35B USD | $246 24.01 USD | $0 0 USD | $0 0 USD | $95.75B 9.35B USD | 28.92 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $47.85 52.31 USD |
+1.25
|
$8.52B 9.32B USD | $641.72K 701.48K USD | $0 0 USD | $0 0 USD | $8.52B 9.32B USD | 52.01 | $0.92 1.01 USD | |
| Stora Enso Oyj 0CXC.IL | $9.46 10.34 USD |
+2.39
|
$8.3B 9.08B USD | $13.08K 14.3K USD | $0 0 USD | $0 0 USD | $8.3B 9.08B USD | 8.84 | $1.07 1.17 USD | |
| Randstad N.V. 0NW2.IL | $41.74 45.62 USD |
+0.32
|
$8.27B 9.04B USD | $43.37K 47.41K USD | $0 0 USD | $0 0 USD | $8.27B 9.04B USD | 9.48 | $4.4 4.81 USD | |
| Grifols, S.A. 0RDV.IL | $8.38 9.16 USD |
+1.51
|
$8.26B 9.02B USD | $14.84K 16.22K USD | $0 0 USD | $0 0 USD | $8.26B 9.02B USD | 52.39 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.52 12.6 USD |
+1.23
|
$8.19B 8.95B USD | $4.13K 4.51K USD | $0 0 USD | $0 0 USD | $8.19B 8.95B USD | 72.01 | $0.16 0.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.35 12.33 USD |
+2.93
|
$90.86B 8.87B USD | $31.62K 3.09K USD | $0 0 USD | $0 0 USD | $90.86B 8.87B USD | 17.59 | $7.18 0.7 USD | |
| Elisa Oyj 0I8Y.IL | $46.49 50.82 USD |
-1
|
$7.89B 8.63B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $7.89B 8.63B USD | 19.69 | $2.36 2.58 USD | |
| Avolta AG 0QK3.IL | $44.38 50.49 USD |
+0.18
|
$7.57B 8.61B USD | $324 368.64 USD | $0 0 USD | $0 0 USD | $7.57B 8.61B USD | 80.69 | $0.55 0.63 USD | |
| KION GROUP AG 0QFU.IL | $55.18 60.31 USD |
+2.89
|
$7.8B 8.53B USD | $432 472.23 USD | $0 0 USD | $0 0 USD | $7.8B 8.53B USD | 87.57 | $0.63 0.69 USD | |
| Edenred SE 0MUM.IL | $27.11 29.63 USD |
-1.17
|
$7.75B 8.47B USD | $71.53K 78.19K USD | $0 0 USD | $0 0 USD | $7.75B 8.47B USD | 17.15 | $1.58 1.73 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.51 6.69 USD |
+0.92
|
$85.73B 8.37B USD | $534 52.13 USD | $0 0 USD | $0 0 USD | $85.73B 8.37B USD | 163.12 | $0.42 0.04 USD | |
| Sodexo S.A. 0J3F.IL | $52.1 56.95 USD |
-0.05
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 9.64 | $5.4 5.9 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Flughafen Zürich AG 0RG6.IL | $225.2 256.23 USD |
+0.18
|
$7.23B 8.23B USD | $30 34.13 USD | $0 0 USD | $0 0 USD | $7.23B 8.23B USD | 23.85 | $9.44 10.74 USD | |
| The Swatch Group AG 0QJV.IL | $136.75 155.59 USD |
+1.13
|
$7.2B 8.19B USD | $156 177.49 USD | $0 0 USD | $0 0 USD | $7.2B 8.19B USD | 7.22 | $18.93 21.54 USD | |
| Zalando SE 0QXN.IL | $28.84 31.53 USD |
+1.16
|
$7.47B 8.16B USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $7.47B 8.16B USD | 96.13 | $0.3 0.33 USD | |
| Elia Group SA/NV 0NTU.IL | $97.88 106.99 USD |
+1.01
|
$7.47B 8.16B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $7.47B 8.16B USD | 21.41 | $4.57 5 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $108.83 118.96 USD |
+1.14
|
$7.4B 8.09B USD | $492 537.82 USD | $0 0 USD | $0 0 USD | $7.4B 8.09B USD | 77.18 | $1.41 1.54 USD | |
| AB Sagax (publ) 0QDX.IL | $214.9 20.98 USD |
+0.51
|
$81.96B 8B USD | $1.84K 179.8 USD | $0 0 USD | $0 0 USD | $81.96B 8B USD | 64.14 | $3.35 0.33 USD | |
| Securitas AB (publ) 0IAH.IL | $146.28 14.28 USD |
+1.07
|
$79.86B 7.8B USD | $5.78K 564.59 USD | $0 0 USD | $0 0 USD | $79.86B 7.8B USD | 16.87 | $8.67 0.85 USD | |
| IMCD N.V. 0QVU.IL | $115.23 125.96 USD |
+0.99
|
$7.02B 7.68B USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 22.77 | $5.06 5.53 USD | |
| Vend Marketplaces ASA 0MHM.IL | $356 34.15 USD |
+0.79
|
$79.57B 7.63B USD | $2.74K 262.46 USD | $0 0 USD | $0 0 USD | $79.57B 7.63B USD | 0 | -$10.64 -1.02 USD | |
| Gecina 0OPE.IL | $89.15 97.45 USD |
-0.86
|
$6.98B 7.63B USD | $28.68K 31.35K USD | $0 0 USD | $0 0 USD | $6.98B 7.63B USD | 0 | -$13.56 -14.8 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $6 — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| Andritz AG 0MJZ.IL | $63.35 69.25 USD |
+0.16
|
$6.92B 7.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92B 7.57B USD | 13.77 | $4.6 5.03 USD | |
| A2A S.p.A. 0N54.IL | $2.2 2.4 USD |
+0.5
|
$6.91B 7.55B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 20.00 | $0.11 0.12 USD | |
| Finnair Oyj 0EG8.IL | $2.99 3.27 USD |
+1.39
|
$6.87B 7.51B USD | $10.55K 11.53K USD | $0 0 USD | $0 0 USD | $6.87B 7.51B USD | 37.35 | $0.08 0.09 USD | |
| Delivery Hero SE 0RTC.IL | $25.76 28.16 USD |
+3.29
|
$6.86B 7.5B USD | $2.23K 2.44K USD | $0 0 USD | $0 0 USD | $6.86B 7.5B USD | 0 | -$8.34 -9.1 USD | |
| Nexi S.p.A. 0NX5.IL | $5.22 5.71 USD |
-0.59
|
$6.85B 7.49B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 87.01 | $0.06 0.07 USD | |
| thyssenkrupp AG 0O1C.IL | $10.96 11.98 USD |
+2.1
|
$6.82B 7.46B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $6.82B 7.46B USD | 0 | -$3.98 -4.3 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $37.74 41.25 USD |
-3.06
|
$6.75B 7.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75B 7.38B USD | 37.00 | $1.02 1.11 USD | |
| Fraport AG 0O1R.IL | $63.85 69.8 USD |
-1.16
|
$6.64B 7.26B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $6.64B 7.26B USD | 23.21 | $2.75 3.01 USD | |
| Telekom Austria AG 0NKL.IL | $9.72 10.62 USD |
-0.56
|
$6.45B 7.05B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $6.45B 7.05B USD | 10.44 | $0.93 1.02 USD | |
| Fuchs SE 0LCR.IL | $49.04 53.61 USD |
+2.55
|
$6.3B 6.88B USD | $26.63K 29.11K USD | $0 0 USD | $0 0 USD | $6.3B 6.88B USD | 26.08 | $1.88 2.06 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.1 — |
+0.4
|
$6.83B — | $1.16K — | $0 — | $0 — | $6.83B — | 5.26 | $4.77 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.85 6.4 USD |
+0.36
|
$6.18B 6.76B USD | $4.66K 5.1K USD | $0 0 USD | $0 0 USD | $6.18B 6.76B USD | 13.60 | $0.43 0.47 USD | |
| SSAB AB (publ) 0MHZ.IL | $60.55 5.91 USD |
+2
|
$68.84B 6.72B USD | $1.85K 180.39 USD | $0 0 USD | $0 0 USD | $68.84B 6.72B USD | 0 | -$16.8 -1.6 USD | |
| Elis SA 0RA8.IL | $24.88 27.2 USD |
+0.69
|
$6.07B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 6.63B USD | 20.90 | $1.19 1.3 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164 179.27 USD |
-0.55
|
$6.06B 6.62B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $6.06B 6.62B USD | 40.89 | $4.01 4.38 USD | |
| Georg Fischer AG 0QP4.IL | $65.12 74.09 USD |
+2.68
|
$5.82B 6.62B USD | $8.64K 9.83K USD | $0 0 USD | $0 0 USD | $5.82B 6.62B USD | 19.49 | $3.34 3.8 USD | |
| SSAB AB (publ) 0KII.IL | $61.89 6.04 USD |
+2.08
|
$67.83B 6.62B USD | $11.81K 1.15K USD | $0 0 USD | $0 0 USD | $67.83B 6.62B USD | 0 | -$16.8 -1.6 USD | |
| FDJ United 0A8B.IL | $30.44 33.28 USD |
+0.3
|
$6.05B 6.61B USD | $10.2K 11.15K USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 17.49 | $1.74 1.9 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.98 53.54 USD |
0
|
$5.88B 6.42B USD | $6.56K 7.18K USD | $0 0 USD | $0 0 USD | $5.88B 6.42B USD | 9.85 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.14 51.53 USD |
+1.03
|
$5.87B 6.42B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $5.87B 6.42B USD | 20.95 | $2.25 2.46 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $42.97K 46.97K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $32.68 35.72 USD |
+1.52
|
$5.85B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.85B 6.39B USD | 3.19 | $10.24 11.19 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $19.1K 20.88K USD | $0 0 USD | $0 0 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Storebrand ASA 0NO0.IL | $140.25 13.45 USD |
+0.65
|
$66.08B 6.34B USD | $16.93K 1.62K USD | $0 0 USD | $0 0 USD | $66.08B 6.34B USD | 24.09 | $5.82 0.56 USD | |
| Covivio 0J6V.IL | $51.78 56.6 USD |
-0.72
|
$5.75B 6.29B USD | $5.81K 6.36K USD | $0 0 USD | $0 0 USD | $5.75B 6.29B USD | 0 | -$9.11 -9.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Saab AB (publ) 0GWL.IL | $486.7 47.51 USD |
-1.39
|
$64.34B 6.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.34B 6.28B USD | 22.33 | $21.79 2.13 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $6.87K 670.6 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Hera S.p.A. 0NVV.IL | $3.92 4.29 USD |
+1.03
|
$5.72B 6.25B USD | $21.28K 23.26K USD | $0 0 USD | $0 0 USD | $5.72B 6.25B USD | 14.52 | $0.27 0.3 USD | |
| AAK AB (publ.) 0A0J.IL | $246.5 24.06 USD |
-1.16
|
$63.98B 6.25B USD | $252 24.6 USD | $0 0 USD | $0 0 USD | $63.98B 6.25B USD | 26.67 | $9.24 0.9 USD | |
| Italgas S.p.A. 0RK1.IL | $6.94 7.58 USD |
0
|
$5.69B 6.22B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 13.08 | $0.53 0.58 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.88 47.96 USD |
+0.46
|
$5.62B 6.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62B 6.14B USD | 6.60 | $6.64 7.26 USD | |
| Konecranes Plc 0MET.IL | $69.25 75.7 USD |
+0.76
|
$5.6B 6.12B USD | $1.79K 1.96K USD | $0 0 USD | $0 0 USD | $5.6B 6.12B USD | 22.63 | $3.06 3.34 USD | |
| Castellum AB (publ) 0GT1.IL | $117.88 11.51 USD |
+0.62
|
$62.38B 6.09B USD | $6.89K 672.35 USD | $0 0 USD | $0 0 USD | $62.38B 6.09B USD | 0 | -$21.85 -2.1 USD | |
| Nexans S.A. 0IGF.IL | $109.55 119.75 USD |
+0.74
|
$5.54B 6.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54B 6.06B USD | 28.08 | $3.9 4.26 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.08 2.27 USD |
-1.56
|
$5.52B 6.04B USD | $874.85K 956.33K USD | $0 0 USD | $0 0 USD | $5.52B 6.04B USD | 23.11 | $0.09 0.1 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $17.44K 1.7K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Arkema S.A. 0IB0.IL | $65.73 71.85 USD |
+1.66
|
$5.49B 6B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 9.79 | $6.71 7.33 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||