Sonuç Sayfası 4 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $8.97 9.81 USD |
-2.02
|
$8.77B 9.58B USD | $7.55K 8.26K USD | $0 0 USD | $0 0 USD | $8.77B 9.58B USD | 27.18 | $0.33 0.36 USD | |
| Mowi ASA 0OAW.IL | $180.6 17.32 USD |
-1.31
|
$99.8B 9.57B USD | $10 0.96 USD | $0 0 USD | $0 0 USD | $99.8B 9.57B USD | 22.07 | $8.18 0.78 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $89.38 97.7 USD |
-2.14
|
$8.74B 9.55B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $8.74B 9.55B USD | 40.25 | $2.22 2.43 USD | |
| Brenntag SE 0MPT.IL | $53.13 58.08 USD |
-3.47
|
$8.73B 9.55B USD | $3.38K 3.69K USD | $0 0 USD | $0 0 USD | $8.73B 9.55B USD | 10.86 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $17.75 19.4 USD |
-3.24
|
$8.68B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68B 9.48B USD | 0 | -$0.62 -0.6 USD | |
| Klépierre SA 0F4I.IL | $28.35 30.99 USD |
-3.37
|
$8.64B 9.44B USD | $320 349.8 USD | $0 0 USD | $0 0 USD | $8.64B 9.44B USD | 19.96 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $104.6 119.01 USD |
-2.47
|
$8.2B 9.32B USD | $5.04K 5.73K USD | $0 0 USD | $0 0 USD | $8.2B 9.32B USD | 40.54 | $2.58 2.94 USD | |
| VAT Group AG 0RFL.IL | $263.25 299.52 USD |
-3.69
|
$8.18B 9.31B USD | $52 59.16 USD | $0 0 USD | $0 0 USD | $8.18B 9.31B USD | 33.57 | $7.84 8.92 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $19.4 21.21 USD |
-3.72
|
$8.44B 9.22B USD | $232.23K 253.86K USD | $0 0 USD | $0 0 USD | $8.44B 9.22B USD | 0 | -$6.65 -7.2 USD | |
| BPER Banca SpA 0MU6.IL | $5.88 6.43 USD |
-1.84
|
$8.38B 9.16B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $8.38B 9.16B USD | 11.09 | $0.53 0.58 USD | |
| Indutrade AB (publ) 0H30.IL | $239.5 23.38 USD |
-4.43
|
$93.7B 9.15B USD | $286 27.92 USD | $0 0 USD | $0 0 USD | $93.7B 9.15B USD | 31.26 | $7.66 0.75 USD | |
| Ipsen S.A. 0MH6.IL | $93.6 102.32 USD |
-5.6
|
$8.3B 9.07B USD | $135.88K 148.53K USD | $0 0 USD | $0 0 USD | $8.3B 9.07B USD | 19.18 | $4.88 5.33 USD | |
| Getlink SE 0P72.IL | $14.98 16.38 USD |
-1.87
|
$8.25B 9.02B USD | $10.1K 11.04K USD | $0 0 USD | $0 0 USD | $8.25B 9.02B USD | 22.69 | $0.66 0.72 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.75 3 USD |
-3.55
|
$8.22B 8.99B USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $8.22B 8.99B USD | 0 | -$0.05 -0.05 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $61.68 67.42 USD |
-6.02
|
$8.22B 8.98B USD | $6.99K 7.64K USD | $0 0 USD | $0 0 USD | $8.22B 8.98B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $167.85 190.98 USD |
-4.68
|
$7.89B 8.97B USD | $1.38K 1.57K USD | $0 0 USD | $0 0 USD | $7.89B 8.97B USD | 14.23 | $11.79 13.41 USD | |
| Edenred SE 0MUM.IL | $28.62 31.28 USD |
-0.43
|
$8.18B 8.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.18B 8.94B USD | 18.11 | $1.58 1.73 USD | |
| Kesko Oyj 0BNT.IL | $18.07 19.75 USD |
-2.88
|
$8.02B 8.76B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $8.02B 8.76B USD | 12.81 | $1.41 1.54 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $247.5 24.16 USD |
-7.44
|
$89.54B 8.74B USD | $1.29K 125.63 USD | $0 0 USD | $0 0 USD | $89.54B 8.74B USD | 25.43 | $9.73 0.95 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.61 2.85 USD |
-2.5
|
$7.99B 8.74B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $7.99B 8.74B USD | 12.42 | $0.21 0.23 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $6.94 7.59 USD |
-4.74
|
$7.99B 8.74B USD | $297.18K 324.86K USD | $0 0 USD | $0 0 USD | $7.99B 8.74B USD | 16.52 | $0.42 0.46 USD | |
| Sodexo S.A. 0J3F.IL | $54.55 59.63 USD |
-0.77
|
$7.98B 8.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98B 8.73B USD | 10.10 | $5.4 5.9 USD | |
| Buzzi S.p.A. 0NVQ.IL | $40.97 44.79 USD |
-1.47
|
$7.91B 8.65B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $7.91B 8.65B USD | 9.48 | $4.32 4.72 USD | |
| Zalando SE 0QXN.IL | $30.3 33.12 USD |
-1.43
|
$7.85B 8.58B USD | $273 298.43 USD | $0 0 USD | $0 0 USD | $7.85B 8.58B USD | 100.98 | $0.3 0.33 USD | |
| GAIL (India) Limited GAID.IL | $11.5 — |
-2.95
|
$8.51B — | $61.83K — | $0 — | $0 — | $8.51B — | 18.85 | $0.61 — | |
| Tele2 AB (publ) 0QE6.IL | $124.23 12.13 USD |
-2.34
|
$86.94B 8.49B USD | $6.94K 677.43 USD | $0 0 USD | $0 0 USD | $86.94B 8.49B USD | 24.31 | $5.11 0.5 USD | |
| Bankinter, S.A. 0H7O.IL | $8.63 9.44 USD |
-2.25
|
$7.76B 8.48B USD | $5.3K 5.8K USD | $0 0 USD | $0 0 USD | $7.76B 8.48B USD | 11.35 | $0.76 0.83 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $119.98 11.71 USD |
-3.44
|
$86.28B 8.42B USD | $13 1.27 USD | $0 0 USD | $0 0 USD | $86.28B 8.42B USD | 16.70 | $7.18 0.7 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.32 0.35 USD |
-2.52
|
$7.69B 8.41B USD | $18.54M 20.27M USD | $0 0 USD | $0 0 USD | $7.69B 8.41B USD | 0 | -$0.16 -0.1 USD | |
| Boliden AB (publ) 0YAL.IL | $269.7 26.33 USD |
-3.78
|
$85.7B 8.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.7B 8.37B USD | 9.54 | $28.26 2.76 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.9 6.45 USD |
-2.56
|
$7.53B 8.23B USD | $6.1M 6.67M USD | $0 0 USD | $0 0 USD | $7.53B 8.23B USD | 0 | -$5.45 -5.9 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $29.8 — |
-3.87
|
$8.19B — | $130 — | $0 — | $0 — | $8.19B — | 9.16 | $3.25 — | |
| Scout24 SE 0RB8.IL | $92.65 101.28 USD |
-1.8
|
$7.49B 8.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49B 8.19B USD | 44.33 | $2.09 2.28 USD | |
| Addtech AB (publ.) 0QI7.IL | $270.9 26.44 USD |
-3.25
|
$82.97B 8.1B USD | $884 86.29 USD | $0 0 USD | $0 0 USD | $82.97B 8.1B USD | 47.11 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $186.13 18.17 USD |
-4.69
|
$82.97B 8.1B USD | $51.07K 4.99K USD | $0 0 USD | $0 0 USD | $82.97B 8.1B USD | 9.57 | $19.44 1.9 USD | |
| Yara International ASA 0O7D.IL | $296.7 28.46 USD |
-1.75
|
$84.33B 8.09B USD | $133K 12.76K USD | $0 0 USD | $0 0 USD | $84.33B 8.09B USD | 7.05 | $42.03 4.03 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.4799 0.53 USD |
-2.69
|
$7.33B 8.01B USD | $925.3K 1.01M USD | $0 0 USD | $0 0 USD | $7.33B 8.01B USD | 16.15 | $0.03 0.03 USD | |
| Elisa Oyj 0I8Y.IL | $42.7 46.68 USD |
-1.66
|
$7.25B 7.92B USD | $26.41K 28.87K USD | $0 0 USD | $0 0 USD | $7.25B 7.92B USD | 18.09 | $2.36 2.58 USD | |
| AB SKF (publ) 0NWX.IL | $164.05 16.01 USD |
-2.23
|
$80.28B 7.84B USD | $7.49K 730.92 USD | $0 0 USD | $0 0 USD | $80.28B 7.84B USD | 12.23 | $13.41 1.31 USD | |
| Ayvens 0RSP.IL | $7.49 8.19 USD |
-2.22
|
$7.12B 7.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.12B 7.79B USD | 3.21 | $2.33 2.55 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $173.67K 189.84K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Metso Oyj 0MGI.IL | $7.7 8.41 USD |
-4.36
|
$7.03B 7.69B USD | $4.43K 4.85K USD | $0 0 USD | $0 0 USD | $7.03B 7.69B USD | 11.48 | $0.67 0.73 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $54K — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| IMCD N.V. 0QVU.IL | $113.78 124.37 USD |
-2.59
|
$6.93B 7.58B USD | $380 415.39 USD | $0 0 USD | $0 0 USD | $6.93B 7.58B USD | 22.48 | $5.06 5.53 USD | |
| Trelleborg AB (publ) 0NL3.IL | $303.8 29.65 USD |
-6.64
|
$77.66B 7.58B USD | $120 11.71 USD | $0 0 USD | $0 0 USD | $77.66B 7.58B USD | 23.45 | $12.95 1.26 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $20.25 22.14 USD |
-4.07
|
$6.93B 7.57B USD | $1.82M 1.99M USD | $0 0 USD | $0 0 USD | $6.93B 7.57B USD | 2.19 | $9.23 10.09 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $5.79 6.33 USD |
-2.66
|
$6.93B 7.57B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $6.93B 7.57B USD | 3.66 | $1.58 1.73 USD | |
| The Swatch Group AG 0QJV.IL | $126.05 143.42 USD |
-4.83
|
$6.64B 7.55B USD | $13 14.79 USD | $0 0 USD | $0 0 USD | $6.64B 7.55B USD | 6.65 | $18.93 21.54 USD | |
| BAWAG Group AG 0RVE.IL | $80 87.45 USD |
-3.88
|
$6.84B 7.48B USD | $299 326.85 USD | $0 0 USD | $0 0 USD | $6.84B 7.48B USD | 18.82 | $4.25 4.65 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $80.1 87.56 USD |
-8.14
|
$6.73B 7.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.73B 7.36B USD | 35.13 | $2.28 2.49 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.28 0.3 USD |
-3.16
|
$6.73B 7.35B USD | $464.22K 507.46K USD | $0 0 USD | $0 0 USD | $6.73B 7.35B USD | 0 | -$0.15 -0.1 USD | |
| Rexel S.A. 0KBZ.IL | $19.94 21.79 USD |
-6.02
|
$6.67B 7.29B USD | $107.24K 117.23K USD | $0 0 USD | $0 0 USD | $6.67B 7.29B USD | 7.32 | $2.72 2.97 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $33.2 3.24 USD |
-1.79
|
$74.31B 7.25B USD | $52 5.08 USD | $0 0 USD | $0 0 USD | $74.31B 7.25B USD | 13.22 | $2.51 0.25 USD | |
| Orion Oyj 0M2O.IL | $46.71 51.06 USD |
-7.94
|
$6.59B 7.2B USD | $15.72K 17.18K USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 21.42 | $2.18 2.38 USD | |
| Flughafen Zürich AG 0RG6.IL | $196.05 223.06 USD |
-2.85
|
$6.3B 7.17B USD | $2.98K 3.39K USD | $0 0 USD | $0 0 USD | $6.3B 7.17B USD | 20.76 | $9.44 10.74 USD | |
| SPIE SA 0R8M.IL | $36.55 39.95 USD |
-3.56
|
$6.51B 7.12B USD | $235.44K 257.37K USD | $0 0 USD | $0 0 USD | $6.51B 7.12B USD | 39.72 | $0.92 1.01 USD | |
| Bilibili Inc. 0T3W.IL | $15.55 — |
-0.06
|
$7.08B — | $0 — | $0 — | $0 — | $7.08B — | 0 | -$1.78 — | |
| Stora Enso Oyj 0CXC.IL | $7.35 8.04 USD |
-5.35
|
$6.46B 7.06B USD | $2.67K 2.91K USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 6.87 | $1.07 1.17 USD | |
| Securitas AB (publ) 0IAH.IL | $131.35 12.82 USD |
-2.21
|
$71.71B 7B USD | $380 37.09 USD | $0 0 USD | $0 0 USD | $71.71B 7B USD | 15.14 | $8.67 0.85 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $56.72 5.54 USD |
-3.44
|
$70.97B 6.93B USD | $299 29.19 USD | $0 0 USD | $0 0 USD | $70.97B 6.93B USD | 135.04 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $80.75 88.27 USD |
-4.75
|
$6.33B 6.91B USD | $2.26K 2.47K USD | $0 0 USD | $0 0 USD | $6.33B 6.91B USD | 0 | -$13.56 -14.8 USD | |
| Finnair Oyj 0EG8.IL | $2.72 2.98 USD |
-1.84
|
$6.26B 6.85B USD | $29.16K 31.87K USD | $0 0 USD | $0 0 USD | $6.26B 6.85B USD | 34.04 | $0.08 0.09 USD | |
| Randstad N.V. 0NW2.IL | $31.31 34.22 USD |
-5.58
|
$6.2B 6.78B USD | $7.15K 7.82K USD | $0 0 USD | $0 0 USD | $6.2B 6.78B USD | 7.11 | $4.4 4.81 USD | |
| Elia Group SA/NV 0NTU.IL | $80.7 88.22 USD |
-1.94
|
$6.16B 6.73B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 17.65 | $4.57 5 USD | |
| AB Sagax (publ) 0QDX.IL | $180.6 17.63 USD |
-4.62
|
$68.88B 6.72B USD | $53.15K 5.19K USD | $0 0 USD | $0 0 USD | $68.88B 6.72B USD | 53.91 | $3.35 0.33 USD | |
| AAK AB (publ.) 0A0J.IL | $264 25.77 USD |
-4.73
|
$68.52B 6.69B USD | $446.36K 43.57K USD | $0 0 USD | $0 0 USD | $68.52B 6.69B USD | 28.57 | $9.24 0.9 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $89.57 97.91 USD |
-3.66
|
$6.09B 6.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 6.66B USD | 63.52 | $1.41 1.54 USD | |
| A2A S.p.A. 0N54.IL | $1.94 2.12 USD |
-3.28
|
$6.09B 6.65B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $6.09B 6.65B USD | 17.62 | $0.11 0.12 USD | |
| Delivery Hero SE 0RTC.IL | $22.65 24.75 USD |
-3.82
|
$6.03B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03B 6.59B USD | 0 | -$8.34 -9.1 USD | |
| Neste Oyj 0O46.IL | $6.99 7.64 USD |
-3.21
|
$5.91B 6.46B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $5.91B 6.46B USD | 4.68 | $1.49 1.63 USD | |
| Avolta AG 0QK3.IL | $32.84 37.36 USD |
-4.17
|
$5.6B 6.37B USD | $13 14.79 USD | $0 0 USD | $0 0 USD | $5.6B 6.37B USD | 59.70 | $0.55 0.63 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.35 52.85 USD |
+0.47
|
$5.8B 6.34B USD | $252.34K 275.84K USD | $0 0 USD | $0 0 USD | $5.8B 6.34B USD | 9.72 | $4.97 5.43 USD | |
| FDJ United 0A8B.IL | $29.14 31.85 USD |
-0.58
|
$5.79B 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 6.33B USD | 16.74 | $1.74 1.9 USD | |
| TAL Education Group 0A2X.IL | $9.88 — |
-0.1
|
$6.31B — | $3.64K — | $0 — | $0 — | $6.31B — | 0 | -$0.21 — | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $750 73.21 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $54.05 59.08 USD |
-1.46
|
$5.62B 6.14B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $5.62B 6.14B USD | 19.65 | $2.75 3.01 USD | |
| Grifols, S.A. 0RDV.IL | $5.64 6.17 USD |
-8.18
|
$5.55B 6.07B USD | $1.46K 1.59K USD | $0 0 USD | $0 0 USD | $5.55B 6.07B USD | 35.25 | $0.16 0.17 USD | |
| Nexi S.p.A. 0NX5.IL | $4.22 4.61 USD |
-1.11
|
$5.53B 6.05B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $5.53B 6.05B USD | 70.29 | $0.06 0.07 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $44.33 48.46 USD |
-3.8
|
$5.52B 6.04B USD | $689 753.17 USD | $0 0 USD | $0 0 USD | $5.52B 6.04B USD | 19.70 | $2.25 2.46 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $154.8K 15.11K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Andritz AG 0MJZ.IL | $50.3 54.98 USD |
-2.61
|
$5.5B 6.01B USD | $2.63K 2.87K USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 10.93 | $4.6 5.03 USD | |
| Sweco AB (publ) 0H0G.IL | $162.7 15.88 USD |
-3.38
|
$60.95B 5.95B USD | $533 52.03 USD | $0 0 USD | $0 0 USD | $60.95B 5.95B USD | 33.20 | $4.9 0.48 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $3.2K 3.5K USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| thyssenkrupp AG 0O1C.IL | $8.68 9.48 USD |
+1.33
|
$5.4B 5.9B USD | $273 298.43 USD | $0 0 USD | $0 0 USD | $5.4B 5.9B USD | 0 | -$3.98 -4.3 USD | |
| Holmen AB (publ) 0XS9.IL | $359.9 35.13 USD |
-3.04
|
$60.23B 5.88B USD | $4.36K 425.1 USD | $0 0 USD | $0 0 USD | $60.23B 5.88B USD | 11.60 | $31.01 3.03 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.88 44.69 USD |
+0.2
|
$5.33B 5.82B USD | $84.06K 91.89K USD | $0 0 USD | $0 0 USD | $5.33B 5.82B USD | 29.19 | $1.4 1.53 USD | |
| SSAB AB (publ) 0MHZ.IL | $52.3 5.11 USD |
-3.06
|
$59.46B 5.8B USD | $3.22K 314.7 USD | $0 0 USD | $0 0 USD | $59.46B 5.8B USD | 0 | -$16.8 -1.6 USD | |
| Italgas S.p.A. 0RK1.IL | $6.44 7.03 USD |
-1.68
|
$5.28B 5.77B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 12.14 | $0.53 0.58 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Hera S.p.A. 0NVV.IL | $3.61 3.95 USD |
-3.14
|
$5.27B 5.76B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $5.27B 5.76B USD | 13.38 | $0.27 0.3 USD | |
| Grifols, S.A. 0RDU.IL | $7.36 8.05 USD |
-8.15
|
$5.23B 5.72B USD | $780 852.65 USD | $0 0 USD | $0 0 USD | $5.23B 5.72B USD | 46.01 | $0.16 0.17 USD | |
| SSAB AB (publ) 0KII.IL | $53.13 5.19 USD |
-3.1
|
$58.23B 5.68B USD | $127.8K 12.48K USD | $0 0 USD | $0 0 USD | $58.23B 5.68B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $40.22 43.96 USD |
-1.38
|
$5.16B 5.64B USD | $150.17K 164.15K USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 21.39 | $1.88 2.06 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $28.67 31.33 USD |
-3.65
|
$5.13B 5.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.13B 5.61B USD | 2.79 | $10.24 11.19 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $20.35 — |
-4.91
|
$5.54B — | $4.06K — | $0 — | $0 — | $5.54B — | 4.26 | $4.77 — | |
| DiaSorin S.p.A. 0GZX.IL | $90.84 99.3 USD |
-3.04
|
$5.04B 5.51B USD | $6.23K 6.81K USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 28.92 | $3.14 3.43 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $4.77 5.21 USD |
-2.92
|
$5.04B 5.51B USD | $12K 13.12K USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 11.08 | $0.43 0.47 USD | |
| Arkema S.A. 0IB0.IL | $60.03 65.62 USD |
-3.57
|
$5.01B 5.48B USD | $3.52K 3.85K USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 8.94 | $6.71 7.33 USD | |
| RTL Group S.A. 0MNC.IL | $32.3 35.31 USD |
-2.49
|
$5B 5.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5B 5.46B USD | 9.93 | $3.25 3.55 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.35 57.23 USD |
-1.92
|
$4.99B 5.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.46B USD | 15.30 | $3.42 3.74 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||