Sonuç Sayfası 4 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buzzi S.p.A. 0NVQ.IL | $51.35 56.13 USD |
+2.1
|
$9.92B 10.84B USD | $28.64K 31.31K USD | $50.5 55.2 USD | $51.35 56.13 USD | $9.92B 10.84B USD | 11.88 | $4.32 4.72 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.6 80.45 USD |
+0.62
|
$9.81B 10.72B USD | $770 841.71 USD | $73.35 80.18 USD | $73.85 80.73 USD | $9.81B 10.72B USD | 0 | -$0.86 -0.9 USD | |
| Scout24 SE 0RB8.IL | $120 131.18 USD |
+1.78
|
$9.7B 10.61B USD | $7.83K 8.56K USD | $119.3 130.41 USD | $120.7 131.94 USD | $9.7B 10.61B USD | 57.41 | $2.09 2.28 USD | |
| Yara International ASA 0O7D.IL | $388.5 37.27 USD |
-0.92
|
$110.42B 10.59B USD | $59.43K 5.7K USD | $388.5 37.27 USD | $392.25 37.63 USD | $110.42B 10.59B USD | 9.24 | $42.03 4.03 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.2 95.32 USD |
-1.13
|
$9.69B 10.59B USD | $1 1.09 USD | $87.2 95.32 USD | $88.7 96.96 USD | $9.69B 10.59B USD | 45.41 | $1.92 2.1 USD | |
| AB SKF (publ) 0NWX.IL | $221.1 21.58 USD |
+0.36
|
$108.19B 10.56B USD | $517.49K 50.51K USD | $220.9 21.56 USD | $224.8 21.94 USD | $108.19B 10.56B USD | 16.48 | $13.41 1.31 USD | |
| Ipsen S.A. 0MH6.IL | $108 118.06 USD |
+3.35
|
$9.58B 10.47B USD | $114 124.62 USD | $105 114.78 USD | $108.5 118.61 USD | $9.58B 10.47B USD | 22.13 | $4.88 5.33 USD | |
| Baloise Holding AG 0QQ3.IL | $194.8 221.64 USD |
+0.13
|
$9.15B 10.41B USD | $1.65K 1.87K USD | $194.7 221.53 USD | $196.6 223.69 USD | $9.15B 10.41B USD | 16.52 | $11.79 13.41 USD | |
| Indutrade AB (publ) 0H30.IL | $271.8 26.53 USD |
-0.44
|
$106.34B 10.38B USD | $1.6K 156.47 USD | $264.5 25.82 USD | $272 26.55 USD | $106.34B 10.38B USD | 35.48 | $7.66 0.75 USD | |
| Brenntag SE 0MPT.IL | $57.66 63.03 USD |
+0.59
|
$9.48B 10.36B USD | $14.86K 16.24K USD | $57.36 62.7 USD | $58.44 63.88 USD | $9.48B 10.36B USD | 11.79 | $4.89 5.35 USD | |
| BAWAG Group AG 0RVE.IL | $109.85 120.08 USD |
+0.14
|
$9.39B 10.27B USD | $5.44K 5.95K USD | $109.8 120.03 USD | $111.4 121.78 USD | $9.39B 10.27B USD | 25.84 | $4.25 4.65 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.4 19.02 USD |
-1.67
|
$9.39B 10.26B USD | $15.72K 17.18K USD | $17.4 19.02 USD | $17.72 19.37 USD | $9.39B 10.26B USD | 14.25 | $1.22 1.33 USD | |
| Ayvens 0RSP.IL | $9.85 10.77 USD |
+1.49
|
$9.37B 10.24B USD | $16.39K 17.91K USD | $9.78 10.69 USD | $9.89 10.81 USD | $9.37B 10.24B USD | 4.22 | $2.33 2.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $114.9 130.73 USD |
-0.95
|
$9B 10.24B USD | $118 134.26 USD | $114.9 130.73 USD | $115.9 131.87 USD | $9B 10.24B USD | 44.53 | $2.58 2.94 USD | |
| Orion Oyj 0M2O.IL | $66.3 72.47 USD |
+1.11
|
$9.35B 10.22B USD | $2.16K 2.36K USD | $66.05 72.2 USD | $66.65 72.86 USD | $9.35B 10.22B USD | 30.41 | $2.18 2.38 USD | |
| Orkla ASA 0FIN.IL | $106.7 10.24 USD |
-0.51
|
$106.4B 10.21B USD | $12.97K 1.24K USD | $106.6 10.23 USD | $107.1 10.27 USD | $106.4B 10.21B USD | 20.05 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $12.43 13.59 USD |
-0.24
|
$9.24B 10.1B USD | $509.83K 557.31K USD | $12.4 13.55 USD | $12.51 13.68 USD | $9.24B 10.1B USD | 7.44 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $20.78 22.72 USD |
-1.24
|
$9.22B 10.08B USD | $23.93K 26.16K USD | $20.76 22.69 USD | $20.92 22.87 USD | $9.22B 10.08B USD | 14.73 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $189.6 18.19 USD |
-1.35
|
$104.77B 10.05B USD | $138.03K 13.24K USD | $188.7 18.1 USD | $190.6 18.28 USD | $104.77B 10.05B USD | 23.17 | $8.18 0.78 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $284.6 27.78 USD |
+0.81
|
$102.96B 10.05B USD | $311.32K 30.39K USD | $284.6 27.78 USD | $289.8 28.29 USD | $102.96B 10.05B USD | 29.24 | $9.73 0.95 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.11 7.77 USD |
-1.39
|
$9.07B 9.92B USD | $312.69K 341.81K USD | $7.07 7.72 USD | $7.2 7.87 USD | $9.07B 9.92B USD | 0 | -$5.45 -5.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $330.2 32.23 USD |
+2.51
|
$101.13B 9.87B USD | $3.48K 339.3 USD | $325.2 31.74 USD | $331.8 32.39 USD | $101.13B 9.87B USD | 57.42 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $225.3 21.99 USD |
+1.21
|
$100.43B 9.8B USD | $118.29K 11.55K USD | $223.9 21.86 USD | $225.8 22.04 USD | $100.43B 9.8B USD | 11.58 | $19.44 1.9 USD | |
| Demant A/S 0RGT.IL | $267.2 39.18 USD |
+0.3
|
$66.76B 9.79B USD | $197 28.88 USD | $266.5 39.07 USD | $268.2 39.32 USD | $66.76B 9.79B USD | 25.59 | $10.44 1.53 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.44 8.13 USD |
+0.26
|
$8.9B 9.73B USD | $396.34K 433.25K USD | $7.37 8.06 USD | $7.5 8.2 USD | $8.9B 9.73B USD | 4.70 | $1.58 1.73 USD | |
| Rexel S.A. 0KBZ.IL | $26.59 29.06 USD |
+1.18
|
$8.9B 9.73B USD | $162.73K 177.88K USD | $26.32 28.77 USD | $26.66 29.14 USD | $8.9B 9.73B USD | 9.77 | $2.72 2.97 USD | |
| Getlink SE 0P72.IL | $16.08 17.58 USD |
-0.4
|
$8.85B 9.68B USD | $1.3K 1.42K USD | $16.08 17.58 USD | $16.2 17.71 USD | $8.85B 9.68B USD | 24.36 | $0.66 0.72 USD | |
| GAIL (India) Limited GAID.IL | $13.05 — |
+0.77
|
$9.66B — | $2.42K — | $12.85 — | $13.05 — | $9.66B — | 21.39 | $0.61 — | |
| Raiffeisen Bank International AG 0NXR.IL | $25.82 28.22 USD |
-0.96
|
$8.83B 9.66B USD | $948 1.04K USD | $25.8 28.2 USD | $26.14 28.57 USD | $8.83B 9.66B USD | 2.79 | $9.23 10.09 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.95 3.22 USD |
-1.47
|
$8.83B 9.65B USD | $30.92K 33.8K USD | $2.93 3.21 USD | $2.97 3.25 USD | $8.83B 9.65B USD | 0 | -$0.05 -0.05 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $43.99 4.29 USD |
+2.42
|
$98.46B 9.61B USD | $1.25M 122.23K USD | $43.21 4.22 USD | $44.6 4.35 USD | $98.46B 9.61B USD | 17.52 | $2.51 0.25 USD | |
| Evonik Industries AG 0QDS.IL | $17.95 19.62 USD |
+0.2
|
$8.77B 9.59B USD | $23.3K 25.47K USD | $17.83 19.49 USD | $18.04 19.72 USD | $8.77B 9.59B USD | 0 | -$0.62 -0.6 USD | |
| Boliden AB (publ) 0YAL.IL | $307.5 30.02 USD |
+2.5
|
$97.71B 9.54B USD | $37.31K 3.64K USD | $300.5 29.33 USD | $309.1 30.17 USD | $97.71B 9.54B USD | 10.88 | $28.26 2.76 USD | |
| Acciona, S.A. 0H4K.IL | $153.8 168.12 USD |
+0.49
|
$8.71B 9.52B USD | $913 998.03 USD | $153.8 168.12 USD | $156 170.53 USD | $8.71B 9.52B USD | 11.89 | $12.93 14.13 USD | |
| Allegro.eu S.A. 0A5O.IL | $35 8.9 USD |
-45.94
|
$36.99B 9.4B USD | $24M 6.1M USD | $35 8.9 USD | $35 8.9 USD | $36.99B 9.4B USD | 0 | -$1.66 -0.4 USD | |
| Tele2 AB (publ) 0QE6.IL | $137.35 13.41 USD |
-1.06
|
$96.12B 9.38B USD | $7.59M 740.64K USD | $137.35 13.41 USD | $138.7 13.54 USD | $96.12B 9.38B USD | 26.87 | $5.11 0.5 USD | |
| Trelleborg AB (publ) 0NL3.IL | $375.1 36.61 USD |
+1.96
|
$95.88B 9.36B USD | $3.37K 328.47 USD | $371.2 36.23 USD | $375.65 36.67 USD | $95.88B 9.36B USD | 28.96 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $47.76 52.21 USD |
+1.06
|
$8.51B 9.3B USD | $22.23K 24.3K USD | $47.48 51.9 USD | $47.76 52.21 USD | $8.51B 9.3B USD | 51.91 | $0.92 1.01 USD | |
| American Airlines Group Inc. 0HE6.IL | $12.37 — |
+22.54
|
$9.29B — | $37.78K — | $11.99 — | $12.37 — | $9.29B — | 3.28 | $3.76 — | |
| Stora Enso Oyj 0CXC.IL | $9.49 10.38 USD |
+2.74
|
$8.33B 9.11B USD | $178.68K 195.32K USD | $9.27 10.14 USD | $9.66 10.56 USD | $8.33B 9.11B USD | 8.87 | $1.07 1.17 USD | |
| Randstad N.V. 0NW2.IL | $41.91 45.81 USD |
+0.75
|
$8.31B 9.08B USD | $686 749.89 USD | $41.52 45.39 USD | $42.34 46.28 USD | $8.31B 9.08B USD | 9.52 | $4.4 4.81 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $336.57K 367.91K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Grifols, S.A. 0RDU.IL | $11.55 12.62 USD |
+1.43
|
$8.21B 8.97B USD | $15.32K 16.75K USD | $11.3 12.35 USD | $11.79 12.89 USD | $8.21B 8.97B USD | 72.15 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $8.32 9.09 USD |
+0.76
|
$8.19B 8.96B USD | $4.01K 4.38K USD | $8.31 9.08 USD | $8.4 9.18 USD | $8.19B 8.96B USD | 52.00 | $0.16 0.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.28 12.33 USD |
+2.87
|
$90.81B 8.86B USD | $353.89K 34.54K USD | $123.75 12.08 USD | $127.35 12.43 USD | $90.81B 8.86B USD | 17.58 | $7.18 0.7 USD | |
| Avolta AG 0QK3.IL | $44.83 51.01 USD |
+1.2
|
$7.65B 8.7B USD | $2.08K 2.36K USD | $44.4 50.52 USD | $44.86 51.04 USD | $7.65B 8.7B USD | 81.50 | $0.55 0.63 USD | |
| Elisa Oyj 0I8Y.IL | $46.8 51.16 USD |
-0.34
|
$7.94B 8.68B USD | $42.28K 46.22K USD | $46.76 51.11 USD | $46.92 51.29 USD | $7.94B 8.68B USD | 19.83 | $2.36 2.58 USD | |
| Edenred SE 0MUM.IL | $27 29.51 USD |
-1.55
|
$7.72B 8.43B USD | $11.13K 12.17K USD | $27 29.51 USD | $27.56 30.13 USD | $7.72B 8.43B USD | 17.08 | $1.58 1.73 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.62 6.7 USD |
+1.08
|
$85.86B 8.38B USD | $16.24K 1.59K USD | $68.32 6.67 USD | $68.62 6.7 USD | $85.86B 8.38B USD | 163.38 | $0.42 0.04 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.18 6.75 USD |
-38.96
|
$7.63B 8.34B USD | $811.77K 887.37K USD | $6.12 6.69 USD | $6.24 6.82 USD | $7.63B 8.34B USD | 19.92 | $0.31 0.34 USD | |
| Sodexo S.A. 0J3F.IL | $52 56.84 USD |
-0.24
|
$7.61B 8.32B USD | $215 235.02 USD | $51.85 56.68 USD | $52.55 57.44 USD | $7.61B 8.32B USD | 9.62 | $5.4 5.9 USD | |
| KION GROUP AG 0QFU.IL | $53.75 58.76 USD |
+0.23
|
$7.6B 8.31B USD | $49 53.56 USD | $52.8 57.72 USD | $53.65 58.65 USD | $7.6B 8.31B USD | 85.31 | $0.63 0.69 USD | |
| Flughafen Zürich AG 0RG6.IL | $226.2 257.37 USD |
+0.62
|
$7.27B 8.27B USD | $367 417.57 USD | $225.6 256.68 USD | $227.8 259.19 USD | $7.27B 8.27B USD | 23.96 | $9.44 10.74 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Zalando SE 0QXN.IL | $28.82 31.5 USD |
+1.09
|
$7.46B 8.16B USD | $89.67K 98.02K USD | $28.69 31.36 USD | $29.17 31.89 USD | $7.46B 8.16B USD | 96.06 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $136.15 154.91 USD |
+0.68
|
$7.17B 8.15B USD | $4.15K 4.72K USD | $134.65 153.2 USD | $137.03 155.91 USD | $7.17B 8.15B USD | 7.19 | $18.93 21.54 USD | |
| Elia Group SA/NV 0NTU.IL | $97.25 106.31 USD |
+0.36
|
$7.42B 8.11B USD | $1 1.09 USD | $97.25 106.31 USD | $98 107.13 USD | $7.42B 8.11B USD | 21.28 | $4.57 5 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.85 117.89 USD |
+0.23
|
$7.33B 8.02B USD | $42.46K 46.41K USD | $107.5 117.51 USD | $109.25 119.43 USD | $7.33B 8.02B USD | 76.48 | $1.41 1.54 USD | |
| AB Sagax (publ) 0QDX.IL | $215.2 21.01 USD |
+0.65
|
$82.07B 8.01B USD | $225.58K 22.02K USD | $214.8 20.97 USD | $216 21.08 USD | $82.07B 8.01B USD | 64.23 | $3.35 0.33 USD | |
| Securitas AB (publ) 0IAH.IL | $146 14.25 USD |
+0.88
|
$79.71B 7.78B USD | $667.2K 65.13K USD | $144.2 14.08 USD | $146.85 14.33 USD | $79.71B 7.78B USD | 16.83 | $8.67 0.85 USD | |
| Gecina 0OPE.IL | $89.3 97.62 USD |
-0.7
|
$6.99B 7.65B USD | $4.82K 5.27K USD | $89.1 97.4 USD | $90.1 98.49 USD | $6.99B 7.65B USD | 0 | -$13.56 -14.8 USD | |
| IMCD N.V. 0QVU.IL | $114.5 125.16 USD |
+0.35
|
$6.98B 7.63B USD | $1.4K 1.52K USD | $113.65 124.23 USD | $115.55 126.31 USD | $6.98B 7.63B USD | 22.62 | $5.06 5.53 USD | |
| Vend Marketplaces ASA 0MHM.IL | $355.6 34.11 USD |
+0.68
|
$79.48B 7.62B USD | $278 26.67 USD | $355.6 34.11 USD | $356.9 34.24 USD | $79.48B 7.62B USD | 0 | -$10.64 -1.02 USD | |
| Andritz AG 0MJZ.IL | $63.35 69.25 USD |
+0.16
|
$6.92B 7.57B USD | $63 68.87 USD | $63.15 69.03 USD | $63.4 69.3 USD | $6.92B 7.57B USD | 13.77 | $4.6 5.03 USD | |
| Nexi S.p.A. 0NX5.IL | $5.26 5.75 USD |
+0.15
|
$6.9B 7.54B USD | $44.07K 48.17K USD | $5.26 5.75 USD | $5.31 5.8 USD | $6.9B 7.54B USD | 87.66 | $0.06 0.07 USD | |
| Finnair Oyj 0EG8.IL | $2.98 3.26 USD |
+1.26
|
$6.86B 7.5B USD | $34.46K 37.67K USD | $2.94 3.21 USD | $2.98 3.26 USD | $6.86B 7.5B USD | 37.29 | $0.08 0.09 USD | |
| A2A S.p.A. 0N54.IL | $2.18 2.39 USD |
-0.23
|
$6.86B 7.5B USD | $228.6K 249.89K USD | $2.18 2.39 USD | $2.21 2.41 USD | $6.86B 7.5B USD | 19.85 | $0.11 0.12 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $38.12 41.67 USD |
-2.08
|
$6.82B 7.45B USD | $19.7K 21.53K USD | $37.88 41.41 USD | $39.44 43.11 USD | $6.82B 7.45B USD | 37.37 | $1.02 1.11 USD | |
| Delivery Hero SE 0RTC.IL | $25.58 27.96 USD |
+2.55
|
$6.81B 7.45B USD | $679.24K 742.5K USD | $25 27.33 USD | $25.82 28.22 USD | $6.81B 7.45B USD | 0 | -$8.34 -9.1 USD | |
| thyssenkrupp AG 0O1C.IL | $10.89 11.9 USD |
+1.49
|
$6.78B 7.41B USD | $160.97K 175.96K USD | $10.82 11.83 USD | $11.16 12.19 USD | $6.78B 7.41B USD | 0 | -$3.98 -4.3 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $156.65 15.29 USD |
+17.17
|
$75.06B 7.33B USD | $32.88K 3.21K USD | $154.73 15.1 USD | $157.3 15.35 USD | $75.06B 7.33B USD | 43.03 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $64.05 70.02 USD |
-0.85
|
$6.66B 7.28B USD | $1 1.09 USD | $64.05 70.02 USD | $64.55 70.56 USD | $6.66B 7.28B USD | 23.29 | $2.75 3.01 USD | |
| Telekom Austria AG 0NKL.IL | $9.7 10.6 USD |
-0.72
|
$6.44B 7.04B USD | $27 29.51 USD | $9.68 10.58 USD | $9.8 10.71 USD | $6.44B 7.04B USD | 10.43 | $0.93 1.02 USD | |
| Fuchs SE 0LCR.IL | $48.96 53.52 USD |
+2.38
|
$6.29B 6.87B USD | $0 0 USD | $48.8 53.34 USD | $48.96 53.52 USD | $6.29B 6.87B USD | 26.04 | $1.88 2.06 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.15 — |
+0.6
|
$6.84B — | $59.68K — | $25 — | $25.4 — | $6.84B — | 5.27 | $4.77 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.88 6.43 USD |
+0.81
|
$6.21B 6.79B USD | $78.68K 86.01K USD | $5.82 6.37 USD | $5.89 6.44 USD | $6.21B 6.79B USD | 13.66 | $0.43 0.47 USD | |
| SSAB AB (publ) 0MHZ.IL | $60.68 5.92 USD |
+2.22
|
$68.99B 6.73B USD | $1.69M 164.68K USD | $59.5 5.81 USD | $61.31 5.98 USD | $68.99B 6.73B USD | 0 | -$16.8 -1.6 USD | |
| Nordnet AB (publ) 0A6V.IL | $275.2 26.86 USD |
+73.96
|
$68.7B 6.71B USD | $343 33.48 USD | $274 26.75 USD | $275.2 26.86 USD | $68.7B 6.71B USD | 33.39 | $8.24 0.8 USD | |
| SSAB AB (publ) 0KII.IL | $62.15 6.07 USD |
+2.51
|
$68.11B 6.65B USD | $8.78K 857.04 USD | $61.1 5.96 USD | $62.34 6.09 USD | $68.11B 6.65B USD | 0 | -$16.8 -1.6 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.2 179.49 USD |
-0.42
|
$6.07B 6.63B USD | $0 0 USD | $163.9 179.16 USD | $164.8 180.15 USD | $6.07B 6.63B USD | 40.94 | $4.01 4.38 USD | |
| Elis SA 0RA8.IL | $24.82 27.13 USD |
+0.45
|
$6.05B 6.62B USD | $88.55K 96.79K USD | $24.76 27.07 USD | $25 27.33 USD | $6.05B 6.62B USD | 20.85 | $1.19 1.3 USD | |
| FDJ United 0A8B.IL | $30.32 33.14 USD |
-0.1
|
$6.02B 6.58B USD | $18.23K 19.93K USD | $30.3 33.12 USD | $30.54 33.38 USD | $6.02B 6.58B USD | 17.42 | $1.74 1.9 USD | |
| SIG Group AG 0P4G.IL | $15.11 17.19 USD |
-38.6
|
$5.77B 6.57B USD | $12.37K 14.07K USD | $15.09 17.17 USD | $15.24 17.34 USD | $5.77B 6.57B USD | 302.09 | $0.05 0.06 USD | |
| Georg Fischer AG 0QP4.IL | $64.6 73.5 USD |
+1.86
|
$5.77B 6.57B USD | $4.18K 4.75K USD | $63.85 72.65 USD | $64.5 73.39 USD | $5.77B 6.57B USD | 19.34 | $3.34 3.8 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.95 53.51 USD |
-0.05
|
$5.87B 6.42B USD | $5.98K 6.54K USD | $48.85 53.4 USD | $49 53.56 USD | $5.87B 6.42B USD | 9.84 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.06 51.44 USD |
+0.86
|
$5.86B 6.41B USD | $4.55K 4.97K USD | $46.9 51.27 USD | $47.22 51.62 USD | $5.86B 6.41B USD | 20.91 | $2.25 2.46 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $32.54 35.57 USD |
+1.09
|
$5.82B 6.37B USD | $24.4K 26.67K USD | $32.44 35.46 USD | $32.69 35.73 USD | $5.82B 6.37B USD | 3.17 | $10.24 11.19 USD | |
| Storebrand ASA 0NO0.IL | $139.7 13.4 USD |
+0.25
|
$65.82B 6.31B USD | $7.6K 729.44 USD | $138.2 13.26 USD | $140.4 13.47 USD | $65.82B 6.31B USD | 24.00 | $5.82 0.56 USD | |
| Covivio 0J6V.IL | $51.9 56.73 USD |
-0.48
|
$5.77B 6.31B USD | $635 694.14 USD | $51.7 56.52 USD | $52.6 57.5 USD | $5.77B 6.31B USD | 0 | -$9.11 -9.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $247 24.11 USD |
-0.96
|
$64.11B 6.26B USD | $10.49K 1.02K USD | $245 23.92 USD | $250.2 24.42 USD | $64.11B 6.26B USD | 26.73 | $9.24 0.9 USD | |
| Saab AB (publ) 0GWL.IL | $484.1 47.25 USD |
-1.91
|
$63.99B 6.25B USD | $55.09K 5.38K USD | $481.05 46.96 USD | $493.95 48.22 USD | $63.99B 6.25B USD | 22.21 | $21.79 2.13 USD | |
| Hera S.p.A. 0NVV.IL | $3.91 4.27 USD |
+0.72
|
$5.7B 6.23B USD | $881 963.05 USD | $3.9 4.26 USD | $3.92 4.29 USD | $5.7B 6.23B USD | 14.48 | $0.27 0.3 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.2 48.32 USD |
+1.2
|
$5.66B 6.18B USD | $5 5.47 USD | $43.85 47.93 USD | $44.25 48.37 USD | $5.66B 6.18B USD | 6.65 | $6.64 7.26 USD | |
| Italgas S.p.A. 0RK1.IL | $6.9 7.54 USD |
-0.58
|
$5.65B 6.18B USD | $33.35K 36.46K USD | $6.89 7.53 USD | $6.97 7.62 USD | $5.65B 6.18B USD | 13.00 | $0.53 0.58 USD | |
| Nexans S.A. 0IGF.IL | $110.3 120.57 USD |
+1.43
|
$5.58B 6.1B USD | $1.87K 2.04K USD | $109.7 119.92 USD | $110.9 121.23 USD | $5.58B 6.1B USD | 28.28 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $68.85 75.26 USD |
+0.18
|
$5.57B 6.09B USD | $2.14K 2.34K USD | $68.45 74.83 USD | $69.1 75.54 USD | $5.57B 6.09B USD | 22.50 | $3.06 3.34 USD | |
| Castellum AB (publ) 0GT1.IL | $117.45 11.46 USD |
+0.26
|
$62.15B 6.07B USD | $4.36K 425.39 USD | $117.05 11.43 USD | $118.03 11.52 USD | $62.15B 6.07B USD | 0 | -$21.85 -2.1 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.09 2.28 USD |
-1.09
|
$5.55B 6.06B USD | $1.62M 1.77M USD | $2.08 2.28 USD | $2.11 2.31 USD | $5.55B 6.06B USD | 23.22 | $0.09 0.1 USD | |
| Nordex SE 0MEC.IL | $19.53 21.35 USD |
+4.69
|
$5.54B 6.06B USD | $24.85K 27.16K USD | $18.79 20.54 USD | $19.63 21.46 USD | $5.54B 6.06B USD | 0 | -$2.28 -2.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||