$2.28T
Tổng vốn hoá thị trường
$64.31B
Tổng khối lượng
BTC 56.39%     ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (1133)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Brenntag SE 0MPT.IL GB €56.46 65.17 USD
+1.75
€9.28B 10.71B USD €5.18K 5.98K USD €55.42 63.97 USD €56.46 65.17 USD €9.28B 10.71B USD 11.54 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 96.20 9.39 USD
+4.16
SEK 109.37B 10.68B USD SEK 115.81K 11.3K USD SEK 95.26 9.3 USD SEK 96.50 9.42 USD SEK 109.37B 10.68B USD 0 -SEK 16.80 -1.6 USD
gb Allegro.eu S.A. 0A5O.IL GB PLN 39.55 10.05 USD
-38.92
PLN 41.79B 10.62B USD PLN 93.33K 23.72K USD PLN 39.55 10.05 USD PLN 39.55 10.05 USD PLN 41.79B 10.62B USD 0 -PLN 1.66 -0.4 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €268.20 309.59 USD
-0.59
€9.14B 10.55B USD €204.00 235.48 USD €268.20 309.59 USD €269.60 311.21 USD €9.14B 10.55B USD 14.78 €18.14 20.94 USD
Qiagen N.V. Qiagen N.V. 0RLT.IL GB €36.58 42.22 USD
-0.93
€9.01B 10.4B USD €72.17K 83.3K USD €36.32 41.92 USD €37.01 42.72 USD €9.01B 10.4B USD 27.09 €1.35 1.56 USD
gb SSAB AB (publ) 0KII.IL GB SEK 96.48 9.42 USD
+3.6
SEK 105.73B 10.32B USD SEK 8.52K 831.66 USD SEK 95.66 9.34 USD SEK 96.71 9.44 USD SEK 105.73B 10.32B USD 0 -SEK 16.80 -1.6 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 412.50 40.27 USD
+1.55
SEK 105.44B 10.29B USD SEK 1.40K 136.17 USD SEK 410.60 40.08 USD SEK 412.80 40.29 USD SEK 105.44B 10.29B USD 31.85 SEK 12.95 1.26 USD
gb bioMérieux S.A. 0RUG.IL GB €70.55 81.44 USD
-1.64
€8.83B 10.2B USD €8.56K 9.89K USD €70.55 81.44 USD €71.60 82.65 USD €8.83B 10.2B USD 21.70 €3.25 3.75 USD
Orkla ASA Orkla ASA 0FIN.IL GB NOK 106.00 10.17 USD
-0.19
NOK 105.70B 10.14B USD NOK 134.38K 12.89K USD NOK 105.30 10.1 USD NOK 106.10 10.18 USD NOK 105.70B 10.14B USD 19.92 NOK 5.32 0.51 USD
gb Saipem SpA 0RPI.IL GB €4.40 5.08 USD
-0.36
€8.77B 10.13B USD €4.87M 5.63M USD €4.33 5 USD €4.51 5.2 USD €8.77B 10.13B USD 0 -€0.24 -0.2 USD
gb Porsche Automobil Holding SE 0JHU.IL GB €27.16 31.35 USD
+0.02
€8.70B 10.05B USD €37.42K 43.19K USD €26.98 31.14 USD €27.52 31.77 USD €8.70B 10.05B USD 2.76 €9.84 11.36 USD
gb Renault SA 0NQF.IL GB €25.77 29.75 USD
+2.02
€8.69B 10.03B USD €75.99K 87.72K USD €25.23 29.12 USD €25.78 29.76 USD €8.69B 10.03B USD 2.46 €10.47 12.09 USD
gb Demant A/S 0RGT.IL GB DKK 273.40 40.09 USD
-0.44
DKK 68.31B 10.02B USD DKK 7.21K 1.06K USD DKK 271.60 39.82 USD DKK 275.60 40.41 USD DKK 68.31B 10.02B USD 26.18 DKK 10.44 1.53 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.26 3.77 USD
+1.24
€8.66B 10B USD €159.90K 184.58K USD €3.24 3.74 USD €3.27 3.78 USD €8.66B 10B USD 36.26 €0.09 0.1 USD
gb Kesko Oyj 0BNT.IL GB €19.41 22.41 USD
+1.57
€8.61B 9.94B USD €37.67K 43.48K USD €19.18 22.14 USD €19.41 22.41 USD €8.61B 9.94B USD 13.76 €1.41 1.63 USD
gb SPIE SA 0R8M.IL GB €48.30 55.75 USD
-1.32
€8.60B 9.93B USD €18.34K 21.18K USD €48.30 55.75 USD €48.70 56.22 USD €8.60B 9.93B USD 52.50 €0.92 1.06 USD
gb Flughafen Zürich AG 0RG6.IL GB CHF 245.20 307.54 USD
+0.49
CHF 7.88B 9.88B USD CHF 3.36K 4.22K USD CHF 243.80 305.78 USD CHF 246.20 308.79 USD CHF 7.88B 9.88B USD 25.97 CHF 9.44 11.84 USD
gb Buzzi S.p.A. 0NVQ.IL GB €44.27 51.1 USD
+1.74
€8.55B 9.87B USD €8.43K 9.73K USD €43.44 50.14 USD €44.32 51.16 USD €8.55B 9.87B USD 10.24 €4.32 4.99 USD
gb Mowi ASA 0OAW.IL GB NOK 185.35 17.78 USD
-0.13
NOK 102.43B 9.83B USD NOK 406.86K 39.03K USD NOK 182.80 17.54 USD NOK 185.50 17.79 USD NOK 102.43B 9.83B USD 22.65 NOK 8.18 0.78 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €187.60 216.55 USD
-2.29
€8.50B 9.81B USD €940.00 1.09K USD €184.40 212.86 USD €195.40 225.56 USD €8.50B 9.81B USD 375.19 €0.50 0.58 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €47.18 54.46 USD
-4.14
€8.44B 9.74B USD €4.95K 5.72K USD €47.15 54.43 USD €50.74 58.57 USD €8.44B 9.74B USD 46.25 €1.02 1.18 USD
Subsea 7 S.A. Subsea 7 S.A. 0OGK.IL GB NOK 335.40 32.17 USD
-0.62
NOK 100.77B 9.67B USD NOK 638.58K 61.26K USD NOK 335.40 32.17 USD NOK 339.40 32.56 USD NOK 100.77B 9.67B USD 338.78 NOK 0.99 0.09 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.82 50.58 USD
+8.92
€8.35B 9.64B USD €35.33K 40.78K USD €41.90 48.37 USD €43.82 50.58 USD €8.35B 9.64B USD 11.97 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.49 10.96 USD
+2.69
€8.33B 9.62B USD €113.68K 131.23K USD €9.39 10.84 USD €9.60 11.08 USD €8.33B 9.62B USD 8.87 €1.07 1.24 USD
gb Redeia Corporación, S.A. 0RI5.IL GB €15.36 17.73 USD
+0.59
€8.29B 9.57B USD €8.59K 9.91K USD €14.95 17.26 USD €15.54 17.94 USD €8.29B 9.57B USD 12.59 €1.22 1.41 USD
gb Pandora A/S 0NQC.IL GB DKK 767.20 112.49 USD
-2.45
DKK 64.97B 9.53B USD DKK 8.56K 1.26K USD DKK 762.60 111.81 USD DKK 781.10 114.53 USD DKK 64.97B 9.53B USD 14.66 DKK 52.31 7.67 USD
gb Deutsche Wohnen SE 0OBQ.IL GB €18.70 21.59 USD
-0.05
€8.13B 9.39B USD €0.00 0 USD €18.70 21.59 USD €18.70 21.59 USD €8.13B 9.39B USD 0 -€6.65 -7.6 USD
gb Italgas S.p.A. 0RK1.IL GB €9.91 11.44 USD
-1.34
€8.13B 9.39B USD €32.91K 37.99K USD €9.91 11.44 USD €9.98 11.52 USD €8.13B 9.39B USD 18.70 €0.53 0.61 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €65.15 75.2 USD
+0.77
€8.12B 9.37B USD €405.00 467.51 USD €64.75 74.74 USD €65.30 75.38 USD €8.12B 9.37B USD 28.95 €2.25 2.6 USD
gb Evonik Industries AG 0QDS.IL GB €16.43 18.97 USD
+0.58
€8.03B 9.27B USD €192.08K 221.72K USD €16.34 18.86 USD €16.49 19.03 USD €8.03B 9.27B USD 0 -€0.62 -0.7 USD
gb HELLA GmbH & Co. KGaA 0R3U.IL GB €71.70 82.77 USD
+0.91
€7.97B 9.2B USD €0.00 0 USD €71.70 82.77 USD €71.70 82.77 USD €7.97B 9.2B USD 37.34 €1.92 2.22 USD
gb Andritz AG 0MJZ.IL GB €72.30 83.46 USD
-0.96
€7.90B 9.12B USD €138.00 159.3 USD €72.30 83.46 USD €73.00 84.27 USD €7.90B 9.12B USD 15.71 €4.60 5.31 USD
gb Sodexo S.A. 0J3F.IL GB €53.35 61.58 USD
-1.07
€7.81B 9.01B USD €66.00 76.19 USD €53.35 61.58 USD €54.05 62.39 USD €7.81B 9.01B USD 9.87 €5.40 6.23 USD
gb Nordnet AB (publ) 0A6V.IL GB SEK 367.20 35.84 USD
+132.11
SEK 91.66B 8.95B USD SEK 14.92K 1.46K USD SEK 361.20 35.26 USD SEK 367.90 35.91 USD SEK 91.66B 8.95B USD 44.56 SEK 8.24 0.8 USD
gb Securitas AB (publ) 0IAH.IL GB SEK 163.80 15.99 USD
+1.3
SEK 89.43B 8.73B USD SEK 283.33K 27.66K USD SEK 162.50 15.86 USD SEK 164.00 16.01 USD SEK 89.43B 8.73B USD 18.89 SEK 8.67 0.85 USD
gb Allwyn AG 0FI1.IL GB €13.66 15.76 USD
+28.22
€7.49B 8.64B USD €635.00 733 USD €13.50 15.58 USD €13.66 15.76 USD €7.49B 8.64B USD 7.54 €1.81 2.09 USD
gb Aurubis AG 0K7F.IL GB €169.40 195.54 USD
+0.33
€7.40B 8.54B USD €1.66K 1.91K USD €169.10 195.2 USD €173.40 200.16 USD €7.40B 8.54B USD 10.46 €16.18 18.68 USD
gb Storebrand ASA 0NO0.IL GB NOK 187.70 18.01 USD
+0.72
NOK 88.43B 8.48B USD NOK 12.11K 1.16K USD NOK 185.90 17.83 USD NOK 188.20 18.05 USD NOK 88.43B 8.48B USD 32.25 NOK 5.82 0.56 USD
gb A2A S.p.A. 0N54.IL GB €2.32 2.68 USD
+1
€7.29B 8.42B USD €127.46K 147.13K USD €2.26 2.61 USD €2.36 2.73 USD €7.29B 8.42B USD 21.11 €0.11 0.13 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.05 17.37 USD
+1.55
€7.25B 8.36B USD €357.79K 413K USD €14.83 17.12 USD €15.10 17.43 USD €7.25B 8.36B USD 0 -€0.58 -0.6 USD
gb Pirelli & C. S.p.A. 0P1R.IL GB €6.85 7.9 USD
+2.13
€7.23B 8.35B USD €14.67K 16.93K USD €6.56 7.57 USD €6.87 7.92 USD €7.23B 8.35B USD 15.91 €0.43 0.5 USD
gb ISS A/S 0QRS.IL GB DKK 280.60 41.14 USD
-2.26
DKK 56.39B 8.27B USD DKK 33.11K 4.85K USD DKK 279.60 41 USD DKK 283.40 41.55 USD DKK 56.39B 8.27B USD 99.50 DKK 2.82 0.41 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb Fraport AG 0O1R.IL GB €68.80 79.42 USD
-0.58
€7.15B 8.26B USD €13.00 15.01 USD €68.80 79.42 USD €70.15 80.98 USD €7.15B 8.26B USD 25.01 €2.75 3.17 USD
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €11.42 13.18 USD
+1.69
€7.11B 8.21B USD €1.25M 1.44M USD €11.37 13.12 USD €11.71 13.52 USD €7.11B 8.21B USD 0 -€3.98 -4.5 USD
Indutrade AB (publ) Indutrade AB (publ) 0H30.IL GB SEK 211.40 20.64 USD
+1.25
SEK 82.71B 8.07B USD SEK 2.47K 240.71 USD SEK 208.20 20.32 USD SEK 211.40 20.64 USD SEK 82.71B 8.07B USD 27.59 SEK 7.66 0.75 USD
Zalando SE Zalando SE 0QXN.IL GB €26.99 31.16 USD
+0.67
€6.99B 8.07B USD €86.52K 99.88K USD €26.77 30.9 USD €27.31 31.52 USD €6.99B 8.07B USD 89.96 €0.30 0.35 USD
gb Gaztransport & Technigaz SA 0QT5.IL GB €188.20 217.25 USD
-2.69
€6.95B 8.03B USD €2.41K 2.79K USD €187.20 216.09 USD €191.90 221.52 USD €6.95B 8.03B USD 46.93 €4.01 4.63 USD
gb KBC Ancora SA 0MFW.IL GB €83.70 96.62 USD
+0.66
€6.95B 8.02B USD €0.00 0 USD €83.70 96.62 USD €83.70 96.62 USD €6.95B 8.02B USD 21.91 €3.82 4.41 USD
gb Edenred SE 0MUM.IL GB €24.25 27.99 USD
+3.57
€6.93B 8B USD €59.95K 69.2K USD €23.63 27.28 USD €24.32 28.07 USD €6.93B 8B USD 15.34 €1.58 1.82 USD
Davide Campari-Milano N.V. Davide Campari-Milano N.V. 0ROY.IL GB €5.57 6.43 USD
-44.92
€6.88B 7.94B USD €479.25K 553.22K USD €5.45 6.29 USD €5.66 6.54 USD €6.88B 7.94B USD 17.98 €0.31 0.36 USD
gb Nexans S.A. 0IGF.IL GB €134.10 154.8 USD
+0.86
€6.79B 7.83B USD €40.01K 46.18K USD €132.40 152.83 USD €134.20 154.91 USD €6.79B 7.83B USD 34.38 €3.90 4.5 USD
gb NIBE Industrier AB (publ) 0RH0.IL GB SEK 35.37 3.45 USD
+3.22
SEK 79.17B 7.73B USD SEK 133.27K 13.01K USD SEK 34.47 3.36 USD SEK 35.38 3.45 USD SEK 79.17B 7.73B USD 14.09 SEK 2.51 0.25 USD
gb Nemetschek SE 0FDT.IL GB €56.85 65.62 USD
+0.35
€6.57B 7.58B USD €1.09K 1.26K USD €56.40 65.1 USD €57.70 66.61 USD €6.57B 7.58B USD 46.21 €1.23 1.42 USD
gb Grifols, S.A. 0RDU.IL GB €8.94 10.32 USD
-0.77
€6.36B 7.34B USD €73.43K 84.76K USD €8.93 10.31 USD €9.21 10.63 USD €6.36B 7.34B USD 55.88 €0.16 0.18 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.50 7.5 USD
+0.62
€6.35B 7.33B USD €71.00K 81.96K USD €6.48 7.47 USD €6.55 7.56 USD €6.35B 7.33B USD 19.68 €0.33 0.38 USD
SFS Group AG SFS Group AG 0QW8.IL GB CHF 136.60 171.33 USD
+3.33
CHF 5.81B 7.29B USD CHF 1.12K 1.4K USD CHF 132.60 166.31 USD CHF 136.80 171.58 USD CHF 5.81B 7.29B USD 19.79 CHF 6.90 8.65 USD
gb Juventus Football Club S.p.A. 0H65.IL GB €2.10 2.43 USD
+2.38
€6.30B 7.27B USD €11.09K 12.8K USD €2.02 2.33 USD €2.12 2.44 USD €6.30B 7.27B USD 0 -€0.05 -0.05 USD
gb Grifols, S.A. 0RDV.IL GB €6.29 7.26 USD
-0.4
€6.19B 7.15B USD €138.00 159.3 USD €6.29 7.26 USD €6.34 7.32 USD €6.19B 7.15B USD 39.31 €0.16 0.18 USD
gb Koninklijke Vopak N.V. 0O8V.IL GB €47.02 54.28 USD
-0.86
€6.19B 7.15B USD €2.17K 2.51K USD €46.92 54.16 USD €47.46 54.78 USD €6.19B 7.15B USD 15.16 €3.10 3.58 USD
gb Elis SA 0RA8.IL GB €25.32 29.23 USD
-3.1
€6.18B 7.13B USD €76.73K 88.57K USD €25.22 29.11 USD €26.04 30.06 USD €6.18B 7.13B USD 21.27 €1.19 1.37 USD
gb Elisa Oyj 0I8Y.IL GB €36.26 41.86 USD
+1.51
€6.15B 7.1B USD €50.64K 58.46K USD €35.72 41.23 USD €36.38 41.99 USD €6.15B 7.1B USD 15.36 €2.36 2.72 USD
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 545.10 53.21 USD
-3.23
SEK 72.06B 7.03B USD SEK 25.04K 2.44K USD SEK 542.80 52.98 USD SEK 563.80 55.03 USD SEK 72.06B 7.03B USD 25.01 SEK 21.79 2.13 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.36 9.7 USD
+1.74
SEK 71.45B 6.97B USD SEK 15.32K 1.5K USD SEK 98.50 9.61 USD SEK 100.15 9.78 USD SEK 71.45B 6.97B USD 13.83 SEK 7.18 0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €91.25 105.33 USD
+0.14
€5.99B 6.91B USD €1.09K 1.26K USD €91.10 105.16 USD €92.60 106.89 USD €5.99B 6.91B USD 6.13 €14.87 17.16 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €43.71 50.46 USD
-3.29
€5.98B 6.9B USD €40.62K 46.89K USD €43.30 49.98 USD €44.73 51.63 USD €5.98B 6.9B USD 43.71 €1.00 1.15 USD
gb Covivio 0J6V.IL GB €53.50 61.76 USD
+0.52
€5.95B 6.86B USD €7.48K 8.64K USD €53.20 61.41 USD €53.55 61.81 USD €5.95B 6.86B USD 0 -€9.11 -10.5 USD
Scout24 SE Scout24 SE 0RB8.IL GB €73.03 84.3 USD
0
€5.90B 6.82B USD €21.20K 24.47K USD €72.05 83.17 USD €73.50 84.84 USD €5.90B 6.82B USD 34.94 €2.09 2.41 USD
SBM Offshore N.V. SBM Offshore N.V. 0NIS.IL GB €31.54 36.41 USD
-3.28
€5.87B 6.78B USD €5.29K 6.11K USD €31.48 36.34 USD €32.20 37.17 USD €5.87B 6.78B USD 18.23 €1.73 2 USD
gb KION GROUP AG 0QFU.IL GB €41.08 47.42 USD
-0.29
€5.81B 6.71B USD €293.00 338.22 USD €40.67 46.95 USD €41.16 47.51 USD €5.81B 6.71B USD 65.20 €0.63 0.73 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 128.80 12.57 USD
+0.84
SEK 68.16B 6.65B USD SEK 23.66K 2.31K USD SEK 128.80 12.57 USD SEK 129.75 12.67 USD SEK 68.16B 6.65B USD 0 -SEK 21.85 -2.1 USD
Schaeffler AG Schaeffler AG 0RBK.IL GB €8.42 9.72 USD
+2.6
€5.76B 6.65B USD €27.63K 31.89K USD €8.25 9.52 USD €8.44 9.74 USD €5.76B 6.65B USD 9.79 €0.86 0.99 USD
gb Randstad N.V. 0NW2.IL GB €28.80 33.24 USD
+2.66
€5.71B 6.59B USD €20.84K 24.06K USD €28.18 32.53 USD €28.98 33.45 USD €5.71B 6.59B USD 6.54 €4.40 5.08 USD
gb Gecina 0OPE.IL GB €72.10 83.23 USD
+3.11
€5.65B 6.52B USD €18.55K 21.41K USD €68.45 79.01 USD €72.50 83.69 USD €5.65B 6.52B USD 0 -€13.56 -15.6 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 53.24 5.2 USD
+1.53
SEK 66.62B 6.5B USD SEK 64.42K 6.29K USD SEK 52.90 5.16 USD SEK 53.80 5.25 USD SEK 66.62B 6.5B USD 126.76 SEK 0.42 0.04 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 138.90 13.56 USD
+3.89
SEK 66.56B 6.5B USD SEK 11.95K 1.17K USD SEK 136.55 13.33 USD SEK 139.10 13.58 USD SEK 66.56B 6.5B USD 38.15 SEK 3.64 0.36 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €17.94 20.71 USD
-0.11
€5.61B 6.47B USD €18.00 20.78 USD €17.86 20.62 USD €18.08 20.87 USD €5.61B 6.47B USD 11.72 €1.53 1.77 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 69.25 86.86 USD
-0.97
CHF 5.13B 6.43B USD CHF 1.09K 1.36K USD CHF 68.25 85.6 USD CHF 69.95 87.73 USD CHF 5.13B 6.43B USD 47.10 CHF 1.47 1.84 USD
gb Sulzer AG 0QQ9.IL GB CHF 141.10 176.97 USD
+1.77
CHF 5.10B 6.4B USD CHF 336.00 421.42 USD CHF 139.50 174.97 USD CHF 141.10 176.97 USD CHF 5.10B 6.4B USD 26.67 CHF 5.29 6.63 USD
gb Brunello Cucinelli S.p.A. 0Q7S.IL GB €81.38 93.94 USD
+0.57
€5.53B 6.39B USD €612.00 706.45 USD €80.56 92.99 USD €81.38 93.94 USD €5.53B 6.39B USD 57.71 €1.41 1.63 USD
gb Hera S.p.A. 0NVV.IL GB €3.80 4.38 USD
-0.21
€5.53B 6.39B USD €49.25K 56.85K USD €3.78 4.37 USD €3.86 4.46 USD €5.53B 6.39B USD 14.05 €0.27 0.31 USD
gb SIG Group AG 0P4G.IL GB CHF 13.27 16.64 USD
-46.06
CHF 5.07B 6.36B USD CHF 833.24K 1.05M USD CHF 13.17 16.52 USD CHF 13.43 16.84 USD CHF 5.07B 6.36B USD 265.39 CHF 0.05 0.06 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €55.60 64.18 USD
+3.2
€5.44B 6.27B USD €9.33K 10.77K USD €53.75 62.05 USD €55.60 64.18 USD €5.44B 6.27B USD 25.04 €2.22 2.56 USD
gb H. Lundbeck A/S 0ND5.IL GB DKK 42.50 6.23 USD
-1.03
DKK 42.59B 6.24B USD DKK 5.00K 733.55 USD DKK 42.48 6.23 USD DKK 43.10 6.32 USD DKK 42.59B 6.24B USD 17.27 DKK 2.46 0.36 USD
gb Allfunds Group plc 0AAL.IL GB €8.60 9.92 USD
-42.49
€5.40B 6.23B USD €22.67K 26.17K USD €8.57 9.89 USD €8.61 9.93 USD €5.40B 6.23B USD 107.43 €0.08 0.09 USD
gb SCOR SE 0IT3.IL GB €31.74 36.64 USD
+0.51
€5.39B 6.22B USD €126.00 145.45 USD €31.70 36.59 USD €31.96 36.89 USD €5.39B 6.22B USD 12.16 €2.61 3.01 USD
gb AAK AB (publ.) 0A0J.IL GB SEK 245.20 23.93 USD
+0.29
SEK 63.64B 6.21B USD SEK 65.11K 6.36K USD SEK 243.60 23.78 USD SEK 245.80 23.99 USD SEK 63.64B 6.21B USD 26.53 SEK 9.24 0.9 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.79 23.57 USD
-1.58
CHF 4.91B 6.16B USD CHF 2.21K 2.77K USD CHF 18.64 23.38 USD CHF 19.40 24.33 USD CHF 4.91B 6.16B USD 0 -CHF 7.23 -9.06 USD
gb EVN AG 0EEI.IL GB €29.00 33.48 USD
-0.85
€5.31B 6.13B USD €8.00 9.23 USD €28.75 33.19 USD €29.20 33.71 USD €5.31B 6.13B USD 12.88 €2.25 2.6 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 381.60 37.25 USD
-1.54
SEK 62.39B 6.09B USD SEK 7.34K 716.77 USD SEK 378.30 36.93 USD SEK 386.15 37.69 USD SEK 62.39B 6.09B USD 81.36 SEK 4.69 0.46 USD
gb Atos Group 0DNH.IL GB €33.18 38.3 USD
-0.06
€5.27B 6.08B USD €666.00 768.79 USD €32.62 37.65 USD €34.00 39.25 USD €5.27B 6.08B USD 0 -€9.47 -10.9 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.60 11.08 USD
+0.19
€5.26B 6.07B USD €70.66K 81.56K USD €9.57 11.05 USD €9.65 11.14 USD €5.26B 6.07B USD 6.75 €1.42 1.64 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €36.20 41.79 USD
+2.29
€5.23B 6.04B USD €13.06K 15.08K USD €34.90 40.29 USD €36.27 41.87 USD €5.23B 6.04B USD 11.86 €3.05 3.52 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €85.72 98.95 USD
+2.93
€5.22B 6.03B USD €6.93K 8K USD €83.07 95.89 USD €86.00 99.27 USD €5.22B 6.03B USD 16.94 €5.06 5.84 USD
gb AB Sagax (publ) 0QDX.IL GB SEK 161.90 15.8 USD
+0.87
SEK 61.74B 6.03B USD SEK 47.88K 4.67K USD SEK 161.35 15.75 USD SEK 163.50 15.96 USD SEK 61.74B 6.03B USD 48.32 SEK 3.35 0.33 USD
gb Nexi S.p.A. 0NX5.IL GB €3.98 4.59 USD
+8.58
€5.21B 6.02B USD €1.52M 1.75M USD €3.70 4.27 USD €3.98 4.59 USD €5.21B 6.02B USD 66.25 €0.06 0.07 USD
gb Fuchs SE 0LCR.IL GB €39.24 45.3 USD
+0.72
€5.04B 5.82B USD €55.00 63.49 USD €39.24 45.3 USD €39.28 45.34 USD €5.04B 5.82B USD 20.87 €1.88 2.17 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.44 45.53 USD
+0.08
€5.03B 5.81B USD €56.88K 65.66K USD €38.97 44.98 USD €39.80 45.94 USD €5.03B 5.81B USD 13.83 €2.85 3.29 USD
gb PUMA SE 0NQE.IL GB €27.93 32.24 USD
-0.66
€4.92B 5.68B USD €367.00 423.64 USD €27.50 31.74 USD €28.00 32.32 USD €4.92B 5.68B USD 13.05 €2.14 2.47 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 242.60 23.27 USD
+1.72
NOK 59.18B 5.68B USD NOK 12.74K 1.22K USD NOK 238.20 22.85 USD NOK 243.10 23.32 USD NOK 59.18B 5.68B USD 0 -NOK 10.43 -1.0005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency