$2.28T
Tổng vốn hoá thị trường
$62.24B
Tổng khối lượng
BTC 56.39%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (1133)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Allegro.eu S.A. 0A5O.IL GB PLN 39.55 10.05 USD
-38.92
PLN 41.79B 10.62B USD PLN 46.66K 11.86K USD PLN 39.55 10.05 USD PLN 39.55 10.05 USD PLN 41.79B 10.62B USD 0 -PLN 1.66 -0.4 USD
gb Brenntag SE 0MPT.IL GB €55.97 64.61 USD
+0.87
€9.20B 10.62B USD €3.45K 3.99K USD €55.42 63.97 USD €56.12 64.78 USD €9.20B 10.62B USD 11.44 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 95.66 9.34 USD
+3.57
SEK 108.75B 10.62B USD SEK 139.21K 13.59K USD SEK 95.26 9.3 USD SEK 96.50 9.42 USD SEK 108.75B 10.62B USD 0 -SEK 16.80 -1.6 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €268.20 309.59 USD
-0.59
€9.14B 10.55B USD €203.00 234.33 USD €268.20 309.59 USD €269.60 311.21 USD €9.14B 10.55B USD 14.78 €18.14 20.94 USD
Qiagen N.V. Qiagen N.V. 0RLT.IL GB €36.50 42.13 USD
-1.14
€8.99B 10.37B USD €66.60K 76.88K USD €36.32 41.92 USD €37.01 42.72 USD €8.99B 10.37B USD 27.03 €1.35 1.56 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 412.00 40.22 USD
+1.43
SEK 105.31B 10.28B USD SEK 813.00 79.36 USD SEK 410.60 40.08 USD SEK 412.80 40.29 USD SEK 105.31B 10.28B USD 31.81 SEK 12.95 1.26 USD
gb Saipem SpA 0RPI.IL GB €4.45 5.14 USD
+0.88
€8.88B 10.25B USD €4.65M 5.37M USD €4.33 5 USD €4.51 5.2 USD €8.88B 10.25B USD 0 -€0.24 -0.2 USD
gb SSAB AB (publ) 0KII.IL GB SEK 95.66 9.34 USD
+2.72
SEK 104.84B 10.23B USD SEK 8.23K 803.55 USD SEK 95.66 9.34 USD SEK 96.71 9.44 USD SEK 104.84B 10.23B USD 0 -SEK 16.80 -1.6 USD
gb bioMérieux S.A. 0RUG.IL GB €70.63 81.52 USD
-1.53
€8.84B 10.21B USD €1.22K 1.4K USD €70.55 81.44 USD €71.60 82.65 USD €8.84B 10.21B USD 21.73 €3.25 3.75 USD
Orkla ASA Orkla ASA 0FIN.IL GB NOK 105.90 10.16 USD
-0.28
NOK 105.60B 10.13B USD NOK 88.00K 8.44K USD NOK 105.30 10.1 USD NOK 106.10 10.18 USD NOK 105.60B 10.13B USD 19.90 NOK 5.32 0.51 USD
gb Porsche Automobil Holding SE 0JHU.IL GB €27.09 31.27 USD
-0.24
€8.68B 10.02B USD €37.17K 42.9K USD €26.98 31.14 USD €27.52 31.77 USD €8.68B 10.02B USD 2.75 €9.84 11.36 USD
gb Demant A/S 0RGT.IL GB DKK 273.20 40.06 USD
-0.51
DKK 68.26B 10.01B USD DKK 6.62K 970.34 USD DKK 271.60 39.82 USD DKK 275.60 40.41 USD DKK 68.26B 10.01B USD 26.16 DKK 10.44 1.53 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.26 3.77 USD
+1.24
€8.66B 10B USD €152.98K 176.59K USD €3.24 3.74 USD €3.27 3.78 USD €8.66B 10B USD 36.26 €0.09 0.1 USD
gb SPIE SA 0R8M.IL GB €48.34 55.8 USD
-1.24
€8.61B 9.94B USD €3.00 3.46 USD €48.34 55.8 USD €48.70 56.22 USD €8.61B 9.94B USD 52.54 €0.92 1.06 USD
gb Renault SA 0NQF.IL GB €25.43 29.35 USD
+0.67
€8.57B 9.89B USD €628.00 724.92 USD €25.23 29.12 USD €25.54 29.48 USD €8.57B 9.89B USD 2.42 €10.47 12.09 USD
gb Kesko Oyj 0BNT.IL GB €19.31 22.29 USD
+1.05
€8.57B 9.89B USD €32.50K 37.52K USD €19.18 22.14 USD €19.31 22.29 USD €8.57B 9.89B USD 13.69 €1.41 1.63 USD
gb Flughafen Zürich AG 0RG6.IL GB CHF 245.40 307.79 USD
+0.57
CHF 7.88B 9.89B USD CHF 500.00 627.12 USD CHF 243.80 305.78 USD CHF 245.90 308.42 USD CHF 7.88B 9.89B USD 25.99 CHF 9.44 11.84 USD
gb Buzzi S.p.A. 0NVQ.IL GB €44.28 51.11 USD
+1.76
€8.55B 9.87B USD €3.28K 3.78K USD €43.44 50.14 USD €44.30 51.14 USD €8.55B 9.87B USD 10.24 €4.32 4.99 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €188.60 217.71 USD
-1.77
€8.55B 9.87B USD €792.00 914.23 USD €184.40 212.86 USD €195.40 225.56 USD €8.55B 9.87B USD 377.19 €0.50 0.58 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €47.72 55.08 USD
-3.05
€8.54B 9.85B USD €3.61K 4.17K USD €47.68 55.04 USD €50.74 58.57 USD €8.54B 9.85B USD 46.78 €1.02 1.18 USD
gb Mowi ASA 0OAW.IL GB NOK 184.50 17.7 USD
-0.59
NOK 101.96B 9.78B USD NOK 400.79K 38.45K USD NOK 182.80 17.54 USD NOK 185.15 17.76 USD NOK 101.96B 9.78B USD 22.55 NOK 8.18 0.78 USD
Subsea 7 S.A. Subsea 7 S.A. 0OGK.IL GB NOK 337.80 32.4 USD
+0.09
NOK 101.49B 9.74B USD NOK 636.47K 61.05K USD NOK 335.80 32.21 USD NOK 339.40 32.56 USD NOK 101.49B 9.74B USD 341.21 NOK 0.99 0.09 USD
gb Stora Enso Oyj 0CXC.IL GB €9.43 10.88 USD
+1.96
€8.27B 9.55B USD €109.06K 125.89K USD €9.39 10.84 USD €9.60 11.08 USD €8.27B 9.55B USD 8.80 €1.07 1.24 USD
gb Redeia Corporación, S.A. 0RI5.IL GB €15.32 17.68 USD
+0.29
€8.26B 9.54B USD €6.35K 7.33K USD €14.95 17.26 USD €15.54 17.94 USD €8.26B 9.54B USD 12.55 €1.22 1.41 USD
gb Pandora A/S 0NQC.IL GB DKK 767.00 112.46 USD
-2.48
DKK 64.95B 9.52B USD DKK 7.23K 1.06K USD DKK 764.40 112.08 USD DKK 781.10 114.53 USD DKK 64.95B 9.52B USD 14.66 DKK 52.31 7.67 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.10 49.75 USD
+7.13
€8.21B 9.48B USD €35.29K 40.74K USD €41.90 48.37 USD €43.56 50.28 USD €8.21B 9.48B USD 11.77 €3.66 4.22 USD
gb Italgas S.p.A. 0RK1.IL GB €9.95 11.48 USD
-1.01
€8.16B 9.42B USD €4.98K 5.75K USD €9.92 11.46 USD €9.98 11.52 USD €8.16B 9.42B USD 18.76 €0.53 0.61 USD
gb Deutsche Wohnen SE 0OBQ.IL GB €18.70 21.59 USD
-0.05
€8.13B 9.39B USD €69.00 79.65 USD €18.70 21.59 USD €18.70 21.59 USD €8.13B 9.39B USD 0 -€6.65 -7.6 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €65.25 75.32 USD
+0.93
€8.13B 9.39B USD €150.00 173.15 USD €64.75 74.74 USD €65.25 75.32 USD €8.13B 9.39B USD 29.00 €2.25 2.6 USD
gb Evonik Industries AG 0QDS.IL GB €16.38 18.9 USD
+0.24
€8.00B 9.24B USD €135.46K 156.36K USD €16.34 18.86 USD €16.49 19.03 USD €8.00B 9.24B USD 0 -€0.62 -0.7 USD
gb HELLA GmbH & Co. KGaA 0R3U.IL GB €71.70 82.77 USD
+0.91
€7.97B 9.2B USD €1.00 1.15 USD €71.70 82.77 USD €71.70 82.77 USD €7.97B 9.2B USD 37.34 €1.92 2.22 USD
gb Andritz AG 0MJZ.IL GB €72.30 83.46 USD
-0.96
€7.90B 9.12B USD €137.00 158.14 USD €72.30 83.46 USD €73.00 84.27 USD €7.90B 9.12B USD 15.71 €4.60 5.31 USD
gb Sodexo S.A. 0J3F.IL GB €53.60 61.87 USD
-0.6
€7.85B 9.06B USD €76.00 87.73 USD €53.45 61.7 USD €54.05 62.39 USD €7.85B 9.06B USD 9.92 €5.40 6.23 USD
gb Nordnet AB (publ) 0A6V.IL GB SEK 364.90 35.62 USD
+130.66
SEK 91.09B 8.89B USD SEK 12.04K 1.18K USD SEK 361.20 35.26 USD SEK 367.90 35.91 USD SEK 91.09B 8.89B USD 44.28 SEK 8.24 0.8 USD
gb Securitas AB (publ) 0IAH.IL GB SEK 163.75 15.98 USD
+1.27
SEK 89.40B 8.73B USD SEK 278.02K 27.14K USD SEK 162.50 15.86 USD SEK 164.00 16.01 USD SEK 89.40B 8.73B USD 18.88 SEK 8.67 0.85 USD
gb Allwyn AG 0FI1.IL GB €13.66 15.76 USD
+28.22
€7.49B 8.64B USD €735.00 848.44 USD €13.50 15.58 USD €13.66 15.76 USD €7.49B 8.64B USD 7.54 €1.81 2.09 USD
gb Aurubis AG 0K7F.IL GB €169.40 195.54 USD
+0.33
€7.40B 8.54B USD €1.55K 1.79K USD €169.40 195.54 USD €173.40 200.16 USD €7.40B 8.54B USD 10.46 €16.18 18.68 USD
gb Storebrand ASA 0NO0.IL GB NOK 187.50 17.99 USD
+0.62
NOK 88.34B 8.47B USD NOK 6.51K 624.2 USD NOK 185.90 17.83 USD NOK 187.60 18 USD NOK 88.34B 8.47B USD 32.21 NOK 5.82 0.56 USD
gb A2A S.p.A. 0N54.IL GB €2.32 2.68 USD
+0.87
€7.28B 8.41B USD €127.37K 147.03K USD €2.26 2.61 USD €2.36 2.73 USD €7.28B 8.41B USD 21.09 €0.11 0.13 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.06 17.38 USD
+1.62
€7.25B 8.37B USD €76.14K 87.89K USD €14.84 17.13 USD €15.10 17.43 USD €7.25B 8.37B USD 0 -€0.58 -0.6 USD
gb ISS A/S 0QRS.IL GB DKK 281.40 41.26 USD
-1.99
DKK 56.55B 8.29B USD DKK 24.23K 3.55K USD DKK 279.60 41 USD DKK 283.40 41.55 USD DKK 56.55B 8.29B USD 99.78 DKK 2.82 0.41 USD
gb Pirelli & C. S.p.A. 0P1R.IL GB €6.79 7.84 USD
+1.31
€7.18B 8.28B USD €7.90K 9.12K USD €6.56 7.57 USD €6.87 7.92 USD €7.18B 8.28B USD 15.79 €0.43 0.5 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb Fraport AG 0O1R.IL GB €68.80 79.42 USD
-0.58
€7.15B 8.26B USD €12.00 13.85 USD €68.80 79.42 USD €70.15 80.98 USD €7.15B 8.26B USD 25.01 €2.75 3.17 USD
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €11.47 13.23 USD
+2.09
€7.14B 8.24B USD €1.24M 1.44M USD €11.37 13.12 USD €11.71 13.52 USD €7.14B 8.24B USD 0 -€3.98 -4.5 USD
Zalando SE Zalando SE 0QXN.IL GB €26.90 31.05 USD
+0.34
€6.97B 8.04B USD €85.90K 99.16K USD €26.77 30.9 USD €27.31 31.52 USD €6.97B 8.04B USD 89.66 €0.30 0.35 USD
gb KBC Ancora SA 0MFW.IL GB €83.70 96.62 USD
+0.66
€6.95B 8.02B USD €0.00 0 USD €83.70 96.62 USD €83.70 96.62 USD €6.95B 8.02B USD 21.91 €3.82 4.41 USD
gb Edenred SE 0MUM.IL GB €24.28 28.02 USD
+3.67
€6.94B 8.01B USD €33.12K 38.23K USD €23.63 27.28 USD €24.29 28.04 USD €6.94B 8.01B USD 15.36 €1.58 1.82 USD
gb Gaztransport & Technigaz SA 0QT5.IL GB €187.45 216.38 USD
-3.08
€6.93B 8B USD €1.52K 1.75K USD €187.20 216.09 USD €191.90 221.52 USD €6.93B 8B USD 46.74 €4.01 4.63 USD
Indutrade AB (publ) Indutrade AB (publ) 0H30.IL GB SEK 209.00 20.4 USD
+0.1
SEK 81.77B 7.98B USD SEK 2.42K 235.93 USD SEK 208.20 20.32 USD SEK 209.20 20.42 USD SEK 81.77B 7.98B USD 27.28 SEK 7.66 0.75 USD
Davide Campari-Milano N.V. Davide Campari-Milano N.V. 0ROY.IL GB €5.54 6.4 USD
-45.26
€6.84B 7.9B USD €338.69K 390.96K USD €5.45 6.29 USD €5.66 6.54 USD €6.84B 7.9B USD 17.87 €0.31 0.36 USD
gb Nexans S.A. 0IGF.IL GB €133.90 154.57 USD
+0.71
€6.78B 7.82B USD €39.98K 46.15K USD €132.40 152.83 USD €134.20 154.91 USD €6.78B 7.82B USD 34.33 €3.90 4.5 USD
gb Nemetschek SE 0FDT.IL GB €57.20 66.03 USD
+0.97
€6.61B 7.63B USD €53.00 61.18 USD €56.40 65.1 USD €57.40 66.26 USD €6.61B 7.63B USD 46.50 €1.23 1.42 USD
gb NIBE Industrier AB (publ) 0RH0.IL GB SEK 34.88 3.4 USD
+1.79
SEK 78.07B 7.62B USD SEK 82.85K 8.09K USD SEK 34.47 3.36 USD SEK 35.20 3.44 USD SEK 78.07B 7.62B USD 13.89 SEK 2.51 0.25 USD
gb Grifols, S.A. 0RDU.IL GB €9.05 10.44 USD
+0.41
€6.43B 7.42B USD €72.46K 83.64K USD €8.99 10.38 USD €9.21 10.63 USD €6.43B 7.42B USD 56.55 €0.16 0.18 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.51 7.51 USD
+0.85
€6.36B 7.34B USD €66.30K 76.53K USD €6.51 7.51 USD €6.55 7.56 USD €6.36B 7.34B USD 19.72 €0.33 0.38 USD
SFS Group AG SFS Group AG 0QW8.IL GB CHF 136.20 170.83 USD
+3.03
CHF 5.79B 7.27B USD CHF 963.00 1.21K USD CHF 132.60 166.31 USD CHF 136.40 171.08 USD CHF 5.79B 7.27B USD 19.73 CHF 6.90 8.65 USD
gb Grifols, S.A. 0RDV.IL GB €6.34 7.32 USD
+0.4
€6.24B 7.21B USD €138.00 159.3 USD €6.34 7.32 USD €6.34 7.32 USD €6.24B 7.21B USD 39.62 €0.16 0.18 USD
gb Juventus Football Club S.p.A. 0H65.IL GB €2.08 2.4 USD
+1.12
€6.22B 7.18B USD €1.54K 1.78K USD €2.02 2.33 USD €2.12 2.44 USD €6.22B 7.18B USD 0 -€0.05 -0.05 USD
gb Koninklijke Vopak N.V. 0O8V.IL GB €46.92 54.16 USD
-1.08
€6.18B 7.14B USD €1.92K 2.22K USD €46.92 54.16 USD €47.46 54.78 USD €6.18B 7.14B USD 15.13 €3.10 3.58 USD
gb Elis SA 0RA8.IL GB €25.26 29.16 USD
-3.33
€6.16B 7.11B USD €26.72K 30.84K USD €25.22 29.11 USD €25.94 29.94 USD €6.16B 7.11B USD 21.22 €1.19 1.37 USD
gb Elisa Oyj 0I8Y.IL GB €36.17 41.75 USD
+1.26
€6.14B 7.09B USD €30.80K 35.55K USD €35.72 41.23 USD €36.18 41.76 USD €6.14B 7.09B USD 15.32 €2.36 2.72 USD
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 544.20 53.12 USD
-3.39
SEK 71.94B 7.02B USD SEK 17.25K 1.68K USD SEK 544.20 53.12 USD SEK 563.80 55.03 USD SEK 71.94B 7.02B USD 24.97 SEK 21.79 2.13 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 98.84 9.65 USD
+1.21
SEK 71.08B 6.94B USD SEK 9.14K 891.79 USD SEK 98.50 9.61 USD SEK 100.15 9.78 USD SEK 71.08B 6.94B USD 13.76 SEK 7.18 0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €91.25 105.33 USD
+0.14
€5.99B 6.91B USD €1.10K 1.27K USD €91.10 105.16 USD €92.60 106.89 USD €5.99B 6.91B USD 6.13 €14.87 17.16 USD
gb Covivio 0J6V.IL GB €53.55 61.81 USD
+0.61
€5.95B 6.87B USD €88.00 101.58 USD €53.20 61.41 USD €53.55 61.81 USD €5.95B 6.87B USD 0 -€9.11 -10.5 USD
Scout24 SE Scout24 SE 0RB8.IL GB €73.35 84.67 USD
+0.45
€5.93B 6.85B USD €18.58K 21.44K USD €72.05 83.17 USD €73.35 84.67 USD €5.93B 6.85B USD 35.09 €2.09 2.41 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €43.33 50.02 USD
-4.13
€5.93B 6.84B USD €32.82K 37.89K USD €43.33 50.01 USD €44.73 51.63 USD €5.93B 6.84B USD 43.32 €1.00 1.15 USD
SBM Offshore N.V. SBM Offshore N.V. 0NIS.IL GB €31.70 36.59 USD
-2.79
€5.90B 6.81B USD €4.77K 5.51K USD €31.56 36.43 USD €32.20 37.17 USD €5.90B 6.81B USD 18.32 €1.73 2 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 129.60 12.65 USD
+1.47
SEK 68.58B 6.69B USD SEK 23.54K 2.3K USD SEK 128.85 12.58 USD SEK 129.75 12.67 USD SEK 68.58B 6.69B USD 0 -SEK 21.85 -2.1 USD
gb KION GROUP AG 0QFU.IL GB €40.87 47.18 USD
-0.8
€5.78B 6.67B USD €158.00 182.38 USD €40.67 46.95 USD €41.16 47.51 USD €5.78B 6.67B USD 64.87 €0.63 0.73 USD
Schaeffler AG Schaeffler AG 0RBK.IL GB €8.33 9.61 USD
+1.44
€5.69B 6.57B USD €23.10K 26.67K USD €8.25 9.52 USD €8.42 9.72 USD €5.69B 6.57B USD 9.68 €0.86 0.99 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 53.50 5.22 USD
+2.02
SEK 66.95B 6.53B USD SEK 18.57K 1.81K USD SEK 52.90 5.16 USD SEK 53.64 5.24 USD SEK 66.95B 6.53B USD 127.38 SEK 0.42 0.04 USD
gb Randstad N.V. 0NW2.IL GB €28.54 32.94 USD
+1.75
€5.66B 6.53B USD €19.96K 23.05K USD €28.18 32.53 USD €28.98 33.45 USD €5.66B 6.53B USD 6.48 €4.40 5.08 USD
gb Gecina 0OPE.IL GB €71.95 83.05 USD
+2.9
€5.64B 6.51B USD €2.41K 2.79K USD €68.45 79.01 USD €72.05 83.17 USD €5.64B 6.51B USD 0 -€13.56 -15.6 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €17.98 20.75 USD
+0.11
€5.62B 6.49B USD €11.00 12.7 USD €17.86 20.62 USD €18.08 20.87 USD €5.62B 6.49B USD 11.75 €1.53 1.77 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 138.40 13.51 USD
+3.52
SEK 66.32B 6.47B USD SEK 9.21K 898.62 USD SEK 136.55 13.33 USD SEK 138.50 13.52 USD SEK 66.32B 6.47B USD 38.02 SEK 3.64 0.36 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 69.18 86.76 USD
-1.07
CHF 5.12B 6.43B USD CHF 830.00 1.04K USD CHF 68.25 85.6 USD CHF 69.95 87.73 USD CHF 5.12B 6.43B USD 47.05 CHF 1.47 1.84 USD
gb Hera S.p.A. 0NVV.IL GB €3.79 4.38 USD
-0.32
€5.53B 6.38B USD €37.50K 43.29K USD €3.78 4.37 USD €3.86 4.46 USD €5.53B 6.38B USD 14.04 €0.27 0.31 USD
gb Brunello Cucinelli S.p.A. 0Q7S.IL GB €80.92 93.41 USD
0
€5.50B 6.35B USD €520.00 600.25 USD €80.56 92.99 USD €81.20 93.73 USD €5.50B 6.35B USD 57.39 €1.41 1.63 USD
gb SIG Group AG 0P4G.IL GB CHF 13.23 16.59 USD
-46.22
CHF 5.06B 6.34B USD CHF 804.74K 1.01M USD CHF 13.17 16.52 USD CHF 13.43 16.84 USD CHF 5.06B 6.34B USD 264.59 CHF 0.05 0.06 USD
gb Sulzer AG 0QQ9.IL GB CHF 139.60 175.09 USD
+0.69
CHF 5.05B 6.33B USD CHF 200.00 250.85 USD CHF 139.50 174.97 USD CHF 140.20 175.84 USD CHF 5.05B 6.33B USD 26.38 CHF 5.29 6.63 USD
gb H. Lundbeck A/S 0ND5.IL GB DKK 42.76 6.27 USD
-0.42
DKK 42.85B 6.28B USD DKK 2.25K 330.48 USD DKK 42.74 6.27 USD DKK 43.10 6.32 USD DKK 42.85B 6.28B USD 17.38 DKK 2.46 0.36 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €55.35 63.89 USD
+2.74
€5.41B 6.25B USD €344.00 397.09 USD €53.75 62.05 USD €55.35 63.89 USD €5.41B 6.25B USD 24.93 €2.22 2.56 USD
gb Allfunds Group plc 0AAL.IL GB €8.61 9.93 USD
-42.42
€5.40B 6.24B USD €12.38K 14.29K USD €8.57 9.89 USD €8.61 9.93 USD €5.40B 6.24B USD 107.56 €0.08 0.09 USD
gb SCOR SE 0IT3.IL GB €31.80 36.71 USD
+0.7
€5.40B 6.24B USD €8.00 9.23 USD €31.70 36.59 USD €31.80 36.71 USD €5.40B 6.24B USD 12.18 €2.61 3.01 USD
gb AAK AB (publ.) 0A0J.IL GB SEK 245.40 23.95 USD
+0.37
SEK 63.70B 6.22B USD SEK 60.08K 5.86K USD SEK 244.20 23.84 USD SEK 245.80 23.99 USD SEK 63.70B 6.22B USD 26.55 SEK 9.24 0.9 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.74 23.5 USD
-1.84
CHF 4.90B 6.14B USD CHF 2.00K 2.5K USD CHF 18.64 23.38 USD CHF 19.40 24.33 USD CHF 4.90B 6.14B USD 0 -CHF 7.23 -9.06 USD
gb EVN AG 0EEI.IL GB €28.90 33.36 USD
-1.2
€5.29B 6.11B USD €8.00 9.23 USD €28.75 33.19 USD €29.20 33.71 USD €5.29B 6.11B USD 12.84 €2.25 2.6 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.65 11.14 USD
+0.73
€5.29B 6.11B USD €46.79K 54.01K USD €9.57 11.05 USD €9.65 11.14 USD €5.29B 6.11B USD 6.79 €1.42 1.64 USD
gb Atos Group 0DNH.IL GB €33.30 38.44 USD
+0.3
€5.29B 6.1B USD €337.00 389.01 USD €32.62 37.65 USD €34.00 39.25 USD €5.29B 6.1B USD 0 -€9.47 -10.9 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 382.20 37.31 USD
-1.38
SEK 62.49B 6.1B USD SEK 6.70K 653.91 USD SEK 378.30 36.93 USD SEK 386.15 37.69 USD SEK 62.49B 6.1B USD 81.49 SEK 4.69 0.46 USD
gb AB Sagax (publ) 0QDX.IL GB SEK 162.50 15.86 USD
+1.25
SEK 61.97B 6.05B USD SEK 5.50K 536.87 USD SEK 161.35 15.75 USD SEK 163.50 15.96 USD SEK 61.97B 6.05B USD 48.50 SEK 3.35 0.33 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €36.13 41.71 USD
+2.09
€5.22B 6.03B USD €9.63K 11.12K USD €34.90 40.29 USD €36.14 41.72 USD €5.22B 6.03B USD 11.84 €3.05 3.52 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €85.06 98.19 USD
+2.14
€5.18B 5.98B USD €5.01K 5.78K USD €83.07 95.89 USD €85.06 98.19 USD €5.18B 5.98B USD 16.81 €5.06 5.84 USD
gb Nexi S.p.A. 0NX5.IL GB €3.94 4.55 USD
+7.73
€5.17B 5.97B USD €1.08M 1.24M USD €3.70 4.27 USD €3.95 4.55 USD €5.17B 5.97B USD 65.73 €0.06 0.07 USD
gb Fuchs SE 0LCR.IL GB €39.28 45.34 USD
+0.82
€5.04B 5.82B USD €35.00 40.4 USD €39.28 45.34 USD €39.28 45.34 USD €5.04B 5.82B USD 20.89 €1.88 2.17 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.20 45.25 USD
-0.53
€5.00B 5.77B USD €42.17K 48.67K USD €39.07 45.1 USD €39.80 45.94 USD €5.00B 5.77B USD 13.75 €2.85 3.29 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 241.40 23.16 USD
+1.22
NOK 58.89B 5.65B USD NOK 11.81K 1.13K USD NOK 238.20 22.85 USD NOK 241.40 23.16 USD NOK 58.89B 5.65B USD 0 -NOK 10.43 -1.0005 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.64 23.83 USD
-0.02
€4.88B 5.64B USD €101.60K 117.28K USD €20.61 23.79 USD €20.82 24.03 USD €4.88B 5.64B USD 12.50 €1.65 1.9 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency