$2.29T
Tổng vốn hoá thị trường
$63.94B
Tổng khối lượng
BTC 56.39%     ETH 9.47%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (1133)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Ørsted A/S 0RHE.IL GB DKK 146.00 21.41 USD
-0.92
DKK 73.27B 10.74B USD DKK 106.39K 15.6K USD DKK 143.50 21.04 USD DKK 147.93 21.69 USD DKK 73.27B 10.74B USD 5.53 DKK 26.39 3.87 USD
gb Allegro.eu S.A. 0A5O.IL GB PLN 39.80 10.12 USD
-38.52
PLN 42.07B 10.69B USD PLN 0.00 0 USD PLN 39.80 10.12 USD PLN 39.80 10.12 USD PLN 42.07B 10.69B USD 0 -PLN 1.66 -0.4 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 96.12 9.38 USD
+4.07
SEK 109.28B 10.67B USD SEK 107.43K 10.49K USD SEK 95.26 9.3 USD SEK 96.50 9.42 USD SEK 109.28B 10.67B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €55.88 64.5 USD
+0.7
€9.19B 10.6B USD €2.65K 3.06K USD €55.42 63.97 USD €56.12 64.78 USD €9.19B 10.6B USD 11.42 €4.89 5.64 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €269.00 310.52 USD
-0.3
€9.17B 10.58B USD €3.00 3.46 USD €269.00 310.52 USD €269.60 311.21 USD €9.17B 10.58B USD 14.82 €18.14 20.94 USD
Qiagen N.V. Qiagen N.V. 0RLT.IL GB €36.71 42.37 USD
-0.58
€9.04B 10.43B USD €63.55K 73.36K USD €36.32 41.92 USD €37.01 42.72 USD €9.04B 10.43B USD 27.18 €1.35 1.56 USD
gb SSAB AB (publ) 0KII.IL GB SEK 96.45 9.41 USD
+3.56
SEK 105.70B 10.32B USD SEK 7.45K 727.31 USD SEK 95.92 9.36 USD SEK 96.71 9.44 USD SEK 105.70B 10.32B USD 0 -SEK 16.80 -1.6 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 411.80 40.2 USD
+1.38
SEK 105.26B 10.27B USD SEK 726.00 70.87 USD SEK 410.60 40.08 USD SEK 411.80 40.2 USD SEK 105.26B 10.27B USD 31.79 SEK 12.95 1.26 USD
gb Saipem SpA 0RPI.IL GB €4.44 5.13 USD
+0.7
€8.87B 10.23B USD €2.46M 2.84M USD €4.33 5 USD €4.51 5.2 USD €8.87B 10.23B USD 0 -€0.24 -0.2 USD
gb bioMérieux S.A. 0RUG.IL GB €70.70 81.61 USD
-1.43
€8.85B 10.22B USD €1.06K 1.23K USD €70.55 81.44 USD €71.60 82.65 USD €8.85B 10.22B USD 21.75 €3.25 3.75 USD
Orkla ASA Orkla ASA 0FIN.IL GB NOK 105.50 10.12 USD
-0.66
NOK 105.20B 10.09B USD NOK 86.45K 8.29K USD NOK 105.40 10.11 USD NOK 106.10 10.18 USD NOK 105.20B 10.09B USD 19.83 NOK 5.32 0.51 USD
gb Demant A/S 0RGT.IL GB DKK 274.90 40.31 USD
+0.11
DKK 68.69B 10.07B USD DKK 4.88K 715.22 USD DKK 271.60 39.82 USD DKK 275.60 40.41 USD DKK 68.69B 10.07B USD 26.33 DKK 10.44 1.53 USD
gb Porsche Automobil Holding SE 0JHU.IL GB €27.15 31.34 USD
-0.02
€8.70B 10.04B USD €37.08K 42.8K USD €27.06 31.24 USD €27.52 31.77 USD €8.70B 10.04B USD 2.75 €9.84 11.36 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.27 3.77 USD
+1.3
€8.67B 10.01B USD €33.24K 38.37K USD €3.24 3.74 USD €3.27 3.78 USD €8.67B 10.01B USD 36.28 €0.09 0.1 USD
gb SPIE SA 0R8M.IL GB €48.34 55.8 USD
-1.24
€8.61B 9.94B USD €4.00 4.62 USD €48.34 55.8 USD €48.70 56.22 USD €8.61B 9.94B USD 52.54 €0.92 1.06 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €48.08 55.5 USD
-2.32
€8.60B 9.93B USD €3.37K 3.89K USD €47.81 55.19 USD €50.74 58.57 USD €8.60B 9.93B USD 47.13 €1.02 1.18 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €189.20 218.4 USD
-1.46
€8.57B 9.9B USD €633.00 730.69 USD €184.40 212.86 USD €195.40 225.56 USD €8.57B 9.9B USD 378.39 €0.50 0.58 USD
gb Renault SA 0NQF.IL GB €25.35 29.26 USD
+0.36
€8.54B 9.86B USD €717.00 827.66 USD €25.27 29.17 USD €25.54 29.48 USD €8.54B 9.86B USD 2.42 €10.47 12.09 USD
gb Kesko Oyj 0BNT.IL GB €19.19 22.15 USD
+0.42
€8.52B 9.83B USD €30.55K 35.26K USD €19.18 22.14 USD €19.28 22.26 USD €8.52B 9.83B USD 13.60 €1.41 1.63 USD
gb Flughafen Zürich AG 0RG6.IL GB CHF 243.80 305.78 USD
-0.08
CHF 7.83B 9.82B USD CHF 409.00 512.98 USD CHF 243.80 305.78 USD CHF 245.90 308.42 USD CHF 7.83B 9.82B USD 25.82 CHF 9.44 11.84 USD
gb Buzzi S.p.A. 0NVQ.IL GB €43.91 50.69 USD
+0.91
€8.48B 9.79B USD €2.50K 2.88K USD €43.44 50.14 USD €44.09 50.89 USD €8.48B 9.79B USD 10.16 €4.32 4.99 USD
gb Mowi ASA 0OAW.IL GB NOK 183.70 17.62 USD
-1.02
NOK 101.51B 9.74B USD NOK 99.10K 9.51K USD NOK 182.80 17.54 USD NOK 185.15 17.76 USD NOK 101.51B 9.74B USD 22.45 NOK 8.18 0.78 USD
Subsea 7 S.A. Subsea 7 S.A. 0OGK.IL GB NOK 337.80 32.4 USD
+0.09
NOK 101.49B 9.74B USD NOK 5.67K 543.43 USD NOK 335.80 32.21 USD NOK 339.40 32.56 USD NOK 101.49B 9.74B USD 341.21 NOK 0.99 0.09 USD
gb Pandora A/S 0NQC.IL GB DKK 771.20 113.07 USD
-1.95
DKK 65.31B 9.58B USD DKK 6.50K 952.6 USD DKK 771.20 113.07 USD DKK 781.10 114.53 USD DKK 65.31B 9.58B USD 14.74 DKK 52.31 7.67 USD
gb Stora Enso Oyj 0CXC.IL GB €9.45 10.91 USD
+2.22
€8.29B 9.58B USD €105.58K 121.87K USD €9.43 10.89 USD €9.60 11.08 USD €8.29B 9.58B USD 8.83 €1.07 1.24 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.36 50.05 USD
+7.78
€8.26B 9.53B USD €35.29K 40.73K USD €41.90 48.37 USD €43.56 50.28 USD €8.26B 9.53B USD 11.84 €3.66 4.22 USD
gb Redeia Corporación, S.A. 0RI5.IL GB €15.28 17.64 USD
+0.07
€8.24B 9.52B USD €5.64K 6.51K USD €14.95 17.26 USD €15.54 17.94 USD €8.24B 9.52B USD 12.52 €1.22 1.41 USD
gb Italgas S.p.A. 0RK1.IL GB €9.93 11.46 USD
-1.2
€8.14B 9.4B USD €2.97K 3.42K USD €9.92 11.46 USD €9.98 11.52 USD €8.14B 9.4B USD 18.73 €0.53 0.61 USD
gb Deutsche Wohnen SE 0OBQ.IL GB €18.70 21.59 USD
-0.05
€8.13B 9.39B USD €0.00 0 USD €18.70 21.59 USD €18.70 21.59 USD €8.13B 9.39B USD 0 -€6.65 -7.6 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €64.85 74.86 USD
+0.31
€8.08B 9.33B USD €51.00 58.87 USD €64.75 74.74 USD €64.90 74.92 USD €8.08B 9.33B USD 28.82 €2.25 2.6 USD
gb Evonik Industries AG 0QDS.IL GB €16.41 18.94 USD
+0.46
€8.02B 9.26B USD €133.52K 154.13K USD €16.38 18.91 USD €16.49 19.03 USD €8.02B 9.26B USD 0 -€0.62 -0.7 USD
gb HELLA GmbH & Co. KGaA 0R3U.IL GB €71.70 82.77 USD
+0.91
€7.97B 9.2B USD €0.00 0 USD €71.70 82.77 USD €71.70 82.77 USD €7.97B 9.2B USD 37.34 €1.92 2.22 USD
gb Andritz AG 0MJZ.IL GB €72.50 83.69 USD
-0.68
€7.92B 9.14B USD €134.00 154.68 USD €72.50 83.69 USD €73.00 84.27 USD €7.92B 9.14B USD 15.76 €4.60 5.31 USD
gb Sodexo S.A. 0J3F.IL GB €53.85 62.16 USD
-0.14
€7.88B 9.1B USD €33.00 38.09 USD €53.70 61.99 USD €54.05 62.39 USD €7.88B 9.1B USD 9.97 €5.40 6.23 USD
gb Nordnet AB (publ) 0A6V.IL GB SEK 363.20 35.45 USD
+129.58
SEK 90.66B 8.85B USD SEK 10.72K 1.05K USD SEK 361.20 35.26 USD SEK 367.90 35.91 USD SEK 90.66B 8.85B USD 44.07 SEK 8.24 0.8 USD
gb Securitas AB (publ) 0IAH.IL GB SEK 162.80 15.89 USD
+0.68
SEK 88.89B 8.68B USD SEK 178.89K 17.46K USD SEK 162.50 15.86 USD SEK 163.50 15.96 USD SEK 88.89B 8.68B USD 18.77 SEK 8.67 0.85 USD
gb Allwyn AG 0FI1.IL GB €13.66 15.76 USD
+28.22
€7.49B 8.64B USD €635.00 733 USD €13.50 15.58 USD €13.66 15.76 USD €7.49B 8.64B USD 7.54 €1.81 2.09 USD
gb Aurubis AG 0K7F.IL GB €170.80 197.16 USD
+1.15
€7.46B 8.61B USD €1.55K 1.79K USD €169.60 195.78 USD €173.40 200.16 USD €7.46B 8.61B USD 10.55 €16.18 18.68 USD
gb Storebrand ASA 0NO0.IL GB NOK 187.60 18 USD
+0.67
NOK 88.39B 8.48B USD NOK 6.16K 591.01 USD NOK 185.90 17.83 USD NOK 187.60 18 USD NOK 88.39B 8.48B USD 32.23 NOK 5.82 0.56 USD
gb A2A S.p.A. 0N54.IL GB €2.32 2.68 USD
+0.83
€7.28B 8.4B USD €127.37K 147.03K USD €2.26 2.61 USD €2.36 2.73 USD €7.28B 8.4B USD 21.08 €0.11 0.13 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.01 17.33 USD
+1.28
€7.23B 8.34B USD €76.14K 87.89K USD €14.84 17.13 USD €15.10 17.43 USD €7.23B 8.34B USD 0 -€0.58 -0.6 USD
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €11.58 13.36 USD
+3.07
€7.21B 8.32B USD €1.24M 1.43M USD €11.37 13.12 USD €11.71 13.52 USD €7.21B 8.32B USD 0 -€3.98 -4.5 USD
gb ISS A/S 0QRS.IL GB DKK 280.60 41.14 USD
-2.26
DKK 56.39B 8.27B USD DKK 10.91K 1.6K USD DKK 279.60 41 USD DKK 283.40 41.55 USD DKK 56.39B 8.27B USD 99.50 DKK 2.82 0.41 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb Fraport AG 0O1R.IL GB €68.80 79.42 USD
-0.58
€7.15B 8.26B USD €13.00 15.01 USD €68.80 79.42 USD €70.15 80.98 USD €7.15B 8.26B USD 25.01 €2.75 3.17 USD
gb Pirelli & C. S.p.A. 0P1R.IL GB €6.75 7.79 USD
+0.71
€7.13B 8.24B USD €6.05K 6.99K USD €6.56 7.57 USD €6.87 7.92 USD €7.13B 8.24B USD 15.69 €0.43 0.5 USD
gb Gaztransport & Technigaz SA 0QT5.IL GB €188.30 217.36 USD
-2.64
€6.96B 8.03B USD €1.36K 1.57K USD €187.20 216.09 USD €191.90 221.52 USD €6.96B 8.03B USD 46.95 €4.01 4.63 USD
gb KBC Ancora SA 0MFW.IL GB €83.70 96.62 USD
+0.66
€6.95B 8.02B USD €0.00 0 USD €83.70 96.62 USD €83.70 96.62 USD €6.95B 8.02B USD 21.91 €3.82 4.41 USD
Zalando SE Zalando SE 0QXN.IL GB €26.78 30.91 USD
-0.13
€6.93B 8B USD €85.91K 99.17K USD €26.77 30.9 USD €27.31 31.52 USD €6.93B 8B USD 89.24 €0.30 0.35 USD
Indutrade AB (publ) Indutrade AB (publ) 0H30.IL GB SEK 209.00 20.4 USD
+0.1
SEK 81.77B 7.98B USD SEK 2.38K 232.71 USD SEK 208.20 20.32 USD SEK 209.20 20.42 USD SEK 81.77B 7.98B USD 27.28 SEK 7.66 0.75 USD
gb Edenred SE 0MUM.IL GB €24.17 27.9 USD
+3.22
€6.91B 7.97B USD €13.33K 15.39K USD €23.63 27.28 USD €24.28 28.03 USD €6.91B 7.97B USD 15.29 €1.58 1.82 USD
Davide Campari-Milano N.V. Davide Campari-Milano N.V. 0ROY.IL GB €5.53 6.38 USD
-45.36
€6.83B 7.88B USD €322.83K 372.66K USD €5.45 6.29 USD €5.66 6.54 USD €6.83B 7.88B USD 17.83 €0.31 0.36 USD
gb Nexans S.A. 0IGF.IL GB €133.70 154.33 USD
+0.56
€6.77B 7.81B USD €39.98K 46.15K USD €132.40 152.83 USD €134.20 154.91 USD €6.77B 7.81B USD 34.28 €3.90 4.5 USD
gb Nemetschek SE 0FDT.IL GB €57.15 65.97 USD
+0.88
€6.60B 7.62B USD €26.00 30.01 USD €56.40 65.1 USD €57.40 66.26 USD €6.60B 7.62B USD 46.46 €1.23 1.42 USD
gb NIBE Industrier AB (publ) 0RH0.IL GB SEK 34.85 3.4 USD
+1.69
SEK 77.99B 7.61B USD SEK 74.56K 7.28K USD SEK 34.47 3.36 USD SEK 35.20 3.44 USD SEK 77.99B 7.61B USD 13.88 SEK 2.51 0.25 USD
gb Grifols, S.A. 0RDU.IL GB €9.05 10.44 USD
+0.41
€6.43B 7.42B USD €72.46K 83.64K USD €8.99 10.38 USD €9.21 10.63 USD €6.43B 7.42B USD 56.55 €0.16 0.18 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.53 7.54 USD
+1.16
€6.38B 7.37B USD €17.89K 20.65K USD €6.51 7.51 USD €6.55 7.56 USD €6.38B 7.37B USD 19.78 €0.33 0.38 USD
gb Grifols, S.A. 0RDV.IL GB €6.34 7.32 USD
+0.4
€6.24B 7.21B USD €69.00 79.65 USD €6.34 7.32 USD €6.34 7.32 USD €6.24B 7.21B USD 39.62 €0.16 0.18 USD
gb Juventus Football Club S.p.A. 0H65.IL GB €2.08 2.4 USD
+1.12
€6.22B 7.18B USD €1.99K 2.3K USD €2.02 2.33 USD €2.12 2.44 USD €6.22B 7.18B USD 0 -€0.05 -0.05 USD
gb Koninklijke Vopak N.V. 0O8V.IL GB €46.94 54.18 USD
-1.03
€6.18B 7.14B USD €1.68K 1.94K USD €46.94 54.18 USD €47.46 54.78 USD €6.18B 7.14B USD 15.14 €3.10 3.58 USD
SFS Group AG SFS Group AG 0QW8.IL GB CHF 133.60 167.57 USD
+1.06
CHF 5.68B 7.13B USD CHF 790.00 990.84 USD CHF 132.60 166.31 USD CHF 134.60 168.82 USD CHF 5.68B 7.13B USD 19.36 CHF 6.90 8.65 USD
gb Elis SA 0RA8.IL GB €25.28 29.18 USD
-3.25
€6.17B 7.12B USD €6.72K 7.75K USD €25.22 29.11 USD €25.94 29.94 USD €6.17B 7.12B USD 21.24 €1.19 1.37 USD
gb Elisa Oyj 0I8Y.IL GB €36.12 41.69 USD
+1.12
€6.13B 7.08B USD €26.29K 30.35K USD €35.72 41.23 USD €36.14 41.72 USD €6.13B 7.08B USD 15.30 €2.36 2.72 USD
Saab AB (publ) Saab AB (publ) 0GWL.IL GB SEK 546.70 53.36 USD
-2.95
SEK 72.27B 7.05B USD SEK 10.37K 1.01K USD SEK 544.40 53.14 USD SEK 563.80 55.03 USD SEK 72.27B 7.05B USD 25.08 SEK 21.79 2.13 USD
gb Wacker Chemie AG 0NR4.IL GB €91.90 106.08 USD
+0.85
€6.03B 6.96B USD €1.09K 1.26K USD €91.10 105.16 USD €92.60 106.89 USD €6.03B 6.96B USD 6.18 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.12 9.68 USD
+1.49
SEK 71.28B 6.96B USD SEK 4.59K 448.33 USD SEK 99.12 9.68 USD SEK 100.15 9.78 USD SEK 71.28B 6.96B USD 13.80 SEK 7.18 0.7 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €43.94 50.72 USD
-2.79
€6.01B 6.94B USD €17.85K 20.6K USD €43.35 50.04 USD €44.73 51.63 USD €6.01B 6.94B USD 43.93 €1.00 1.15 USD
gb Covivio 0J6V.IL GB €53.20 61.41 USD
-0.05
€5.91B 6.83B USD €88.00 101.58 USD €53.20 61.41 USD €53.20 61.41 USD €5.91B 6.83B USD 0 -€9.11 -10.5 USD
Scout24 SE Scout24 SE 0RB8.IL GB €73.05 84.32 USD
+0.03
€5.91B 6.82B USD €18.38K 21.22K USD €72.05 83.17 USD €73.18 84.47 USD €5.91B 6.82B USD 34.95 €2.09 2.41 USD
SBM Offshore N.V. SBM Offshore N.V. 0NIS.IL GB €31.59 36.47 USD
-3.13
€5.88B 6.79B USD €4.27K 4.92K USD €31.59 36.47 USD €32.20 37.17 USD €5.88B 6.79B USD 18.26 €1.73 2 USD
gb KION GROUP AG 0QFU.IL GB €40.98 47.3 USD
-0.53
€5.80B 6.69B USD €199.00 229.71 USD €40.68 46.96 USD €41.16 47.51 USD €5.80B 6.69B USD 65.04 €0.63 0.73 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 129.15 12.61 USD
+1.12
SEK 68.35B 6.67B USD SEK 20.93K 2.04K USD SEK 128.95 12.59 USD SEK 129.75 12.67 USD SEK 68.35B 6.67B USD 0 -SEK 21.85 -2.1 USD
Schaeffler AG Schaeffler AG 0RBK.IL GB €8.38 9.67 USD
+2.05
€5.73B 6.61B USD €20.12K 23.22K USD €8.25 9.52 USD €8.42 9.72 USD €5.73B 6.61B USD 9.73 €0.86 0.99 USD
gb Randstad N.V. 0NW2.IL GB €28.81 33.26 USD
+2.71
€5.71B 6.59B USD €18.84K 21.75K USD €28.18 32.53 USD €28.98 33.45 USD €5.71B 6.59B USD 6.54 €4.40 5.08 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 53.34 5.21 USD
+1.72
SEK 66.74B 6.52B USD SEK 5.41K 528.47 USD SEK 52.90 5.16 USD SEK 53.56 5.23 USD SEK 66.74B 6.52B USD 127.00 SEK 0.42 0.04 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €18.02 20.8 USD
+0.33
€5.63B 6.5B USD €10.00 11.54 USD €17.90 20.66 USD €18.08 20.87 USD €5.63B 6.5B USD 11.77 €1.53 1.77 USD
gb Gecina 0OPE.IL GB €71.85 82.94 USD
+2.75
€5.63B 6.5B USD €1.67K 1.92K USD €68.45 79.01 USD €72.05 83.17 USD €5.63B 6.5B USD 0 -€13.56 -15.6 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 137.65 13.44 USD
+2.95
SEK 65.96B 6.44B USD SEK 5.02K 489.72 USD SEK 136.55 13.33 USD SEK 137.90 13.46 USD SEK 65.96B 6.44B USD 37.81 SEK 3.64 0.36 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 68.70 86.17 USD
-1.75
CHF 5.09B 6.38B USD CHF 767.00 962 USD CHF 68.25 85.6 USD CHF 69.95 87.73 USD CHF 5.09B 6.38B USD 46.73 CHF 1.47 1.84 USD
gb Hera S.p.A. 0NVV.IL GB €3.79 4.37 USD
-0.37
€5.52B 6.38B USD €27.36K 31.58K USD €3.78 4.37 USD €3.86 4.46 USD €5.52B 6.38B USD 14.03 €0.27 0.31 USD
gb Sulzer AG 0QQ9.IL GB CHF 140.20 175.84 USD
+1.12
CHF 5.07B 6.36B USD CHF 50.00 62.71 USD CHF 139.50 174.97 USD CHF 140.20 175.84 USD CHF 5.07B 6.36B USD 26.50 CHF 5.29 6.63 USD
gb SIG Group AG 0P4G.IL GB CHF 13.23 16.59 USD
-46.22
CHF 5.06B 6.34B USD CHF 794.14K 996.03K USD CHF 13.18 16.53 USD CHF 13.43 16.84 USD CHF 5.06B 6.34B USD 264.59 CHF 0.05 0.06 USD
gb Brunello Cucinelli S.p.A. 0Q7S.IL GB €80.62 93.06 USD
-0.37
€5.48B 6.33B USD €500.00 577.17 USD €80.56 92.99 USD €81.20 93.73 USD €5.48B 6.33B USD 57.17 €1.41 1.63 USD
gb H. Lundbeck A/S 0ND5.IL GB DKK 42.84 6.28 USD
-0.24
DKK 42.93B 6.29B USD DKK 1.64K 240.02 USD DKK 42.79 6.27 USD DKK 43.10 6.32 USD DKK 42.93B 6.29B USD 17.41 DKK 2.46 0.36 USD
gb SCOR SE 0IT3.IL GB €31.80 36.71 USD
+0.7
€5.40B 6.24B USD €9.00 10.39 USD €31.70 36.59 USD €31.80 36.71 USD €5.40B 6.24B USD 12.18 €2.61 3.01 USD
gb Allfunds Group plc 0AAL.IL GB €8.59 9.92 USD
-42.52
€5.39B 6.23B USD €11.79K 13.61K USD €8.57 9.89 USD €8.60 9.92 USD €5.39B 6.23B USD 107.37 €0.08 0.09 USD
gb AAK AB (publ.) 0A0J.IL GB SEK 244.40 23.86 USD
-0.04
SEK 63.44B 6.19B USD SEK 58.04K 5.67K USD SEK 244.20 23.84 USD SEK 245.80 23.99 USD SEK 63.44B 6.19B USD 26.45 SEK 9.24 0.9 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.79 23.57 USD
-1.58
CHF 4.91B 6.16B USD CHF 1.94K 2.43K USD CHF 18.64 23.38 USD CHF 19.40 24.33 USD CHF 4.91B 6.16B USD 0 -CHF 7.23 -9.06 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €54.55 62.97 USD
+1.25
€5.33B 6.16B USD €308.00 355.54 USD €53.75 62.05 USD €54.55 62.97 USD €5.33B 6.16B USD 24.57 €2.22 2.56 USD
gb EVN AG 0EEI.IL GB €28.90 33.36 USD
-1.2
€5.29B 6.11B USD €5.00 5.77 USD €28.80 33.24 USD €29.20 33.71 USD €5.29B 6.11B USD 12.84 €2.25 2.6 USD
gb Atos Group 0DNH.IL GB €33.30 38.44 USD
+0.3
€5.29B 6.1B USD €191.00 220.48 USD €32.62 37.65 USD €34.00 39.25 USD €5.29B 6.1B USD 0 -€9.47 -10.9 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €9.63 11.12 USD
+0.56
€5.28B 6.1B USD €33.65K 38.84K USD €9.57 11.05 USD €9.64 11.13 USD €5.28B 6.1B USD 6.78 €1.42 1.64 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 380.80 37.17 USD
-1.74
SEK 62.26B 6.08B USD SEK 6.53K 637.12 USD SEK 378.30 36.93 USD SEK 386.15 37.69 USD SEK 62.26B 6.08B USD 81.19 SEK 4.69 0.46 USD
gb AB Sagax (publ) 0QDX.IL GB SEK 162.80 15.89 USD
+1.43
SEK 62.09B 6.06B USD SEK 4.01K 391.13 USD SEK 161.35 15.75 USD SEK 163.50 15.96 USD SEK 62.09B 6.06B USD 48.59 SEK 3.35 0.33 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €35.94 41.49 USD
+1.55
€5.20B 6B USD €6.68K 7.71K USD €34.90 40.29 USD €35.94 41.49 USD €5.20B 6B USD 11.78 €3.05 3.52 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €83.74 96.66 USD
+0.55
€5.10B 5.89B USD €4.07K 4.7K USD €83.07 95.89 USD €84.72 97.8 USD €5.10B 5.89B USD 16.54 €5.06 5.84 USD
gb Nexi S.p.A. 0NX5.IL GB €3.88 4.48 USD
+6.09
€5.09B 5.88B USD €762.21K 879.85K USD €3.70 4.27 USD €3.91 4.51 USD €5.09B 5.88B USD 64.73 €0.06 0.07 USD
gb Fuchs SE 0LCR.IL GB €39.28 45.34 USD
+0.82
€5.04B 5.82B USD €70.00 80.8 USD €39.28 45.34 USD €39.28 45.34 USD €5.04B 5.82B USD 20.89 €1.88 2.17 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.10 45.13 USD
-0.79
€4.99B 5.76B USD €35.35K 40.81K USD €39.08 45.11 USD €39.80 45.94 USD €4.99B 5.76B USD 13.71 €2.85 3.29 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.64 23.83 USD
-0.02
€4.88B 5.64B USD €100.35K 115.83K USD €20.62 23.8 USD €20.82 24.03 USD €4.88B 5.64B USD 12.50 €1.65 1.9 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency