Página 4 de resultados Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1279)
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (159)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco BPM S.p.A. 0RLA.IL | $6.6 7.21 USD |
+0.15
|
$9.95B 10.88B USD | $61.41K 67.13K USD | $6.55 7.16 USD | $6.63 7.25 USD | $9.95B 10.88B USD | 10.31 | $0.64 0.7 USD | |
| Randstad N.V. 0NW2.IL | $49.95 54.6 USD |
-1.24
|
$9.9B 10.82B USD | $626 684.3 USD | $49.94 54.59 USD | $50.1 54.77 USD | $9.9B 10.82B USD | 11.35 | $4.4 4.81 USD | |
| Indutrade AB (publ) 0H30.IL | $282.8 27.6 USD |
+1.4
|
$110.65B 10.8B USD | $48 4.69 USD | $282.8 27.6 USD | $282.8 27.6 USD | $110.65B 10.8B USD | 36.91 | $7.66 0.75 USD | |
| Evonik Industries AG 0QDS.IL | $20.12 21.99 USD |
-0.42
|
$9.83B 10.75B USD | $3.88K 4.24K USD | $20 21.86 USD | $20.35 22.25 USD | $9.83B 10.75B USD | 0 | -$0.62 -0.6 USD | |
| Covestro AG 0RBE.IL | $48.51 53.03 USD |
-2.05
|
$9.83B 10.74B USD | $9.18K 10.03K USD | $48.43 52.94 USD | $50.24 54.92 USD | $9.83B 10.74B USD | 0 | -$4.59 -5.01 USD | |
| American Airlines Group Inc. 0HE6.IL | $14.19 — |
-1
|
$10.66B — | $62 — | $14.19 — | $14.19 — | $10.66B — | 3.77 | $3.76 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.97 10.89 USD |
-0.47
|
$9.74B 10.64B USD | $2.57K 2.8K USD | $9.96 10.89 USD | $9.97 10.89 USD | $9.74B 10.64B USD | 30.19 | $0.33 0.36 USD | |
| Barry Callebaut AG 0QO7.IL | $1,624 1847.76 USD |
+0.22
|
$9.31B 10.59B USD | $6 6.83 USD | $1,591.5 1810.79 USD | $1,591.5 1810.79 USD | $9.31B 10.59B USD | 24.02 | $67.59 76.9 USD | |
| GAIL (India) Limited GAID.IL | $14.3 — |
-2.05
|
$10.58B — | $170 — | $14.3 — | $14.3 — | $10.58B — | 23.44 | $0.61 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.94 16.33 USD |
+0.71
|
$9.65B 10.55B USD | $24 26.24 USD | $14.91 16.29 USD | $15.02 16.41 USD | $9.65B 10.55B USD | 17.78 | $0.84 0.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $422.2 41.21 USD |
+0.6
|
$107.92B 10.53B USD | $2.61K 254.48 USD | $422 41.19 USD | $425.4 41.52 USD | $107.92B 10.53B USD | 32.60 | $12.95 1.26 USD | |
| Mowi ASA 0OAW.IL | $195.5 18.75 USD |
-1.3
|
$108.03B 10.36B USD | $6.06K 581.42 USD | $195.4 18.74 USD | $196.5 18.85 USD | $108.03B 10.36B USD | 23.89 | $8.18 0.78 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.05 77.67 USD |
-0.28
|
$9.47B 10.35B USD | $1.47K 1.61K USD | $71 77.61 USD | $71.25 77.89 USD | $9.47B 10.35B USD | 0 | -$0.86 -0.9 USD | |
| Rexel S.A. 0KBZ.IL | $28.12 30.74 USD |
+0.37
|
$9.41B 10.29B USD | $1.65K 1.8K USD | $28.12 30.74 USD | $28.36 31 USD | $9.41B 10.29B USD | 10.33 | $2.72 2.97 USD | |
| Telia Company AB (publ) 0H6X.IL | $26.8 2.62 USD |
+0.96
|
$105.38B 10.29B USD | $19.52K 1.9K USD | $26.74 2.61 USD | $26.82 2.62 USD | $105.38B 10.29B USD | 0 | -$3.88 -0.3 USD | |
| Euronext N.V. 0QVJ.IL | $87.2 95.32 USD |
-0.88
|
$9.28B 10.14B USD | $246 268.91 USD | $86.95 95.05 USD | $88.6 96.85 USD | $9.28B 10.14B USD | 23.95 | $3.64 3.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $83 90.73 USD |
-1.19
|
$9.22B 10.08B USD | $183 200.04 USD | $83 90.73 USD | $83.8 91.6 USD | $9.22B 10.08B USD | 43.22 | $1.92 2.1 USD | |
| Kinross Gold Corporation 0R2D.IL | $11.07 8.21 USD |
-0.45
|
$13.58B 10.08B USD | $51.2K 37.99K USD | $11.07 8.21 USD | $11.07 8.21 USD | $13.58B 10.08B USD | 50.29 | $0.22 0.16 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.61 1.76 USD |
+206
|
$9.05B 9.89B USD | $30.72K 33.58K USD | $1.61 1.76 USD | $1.61 1.76 USD | $9.05B 9.89B USD | 8.48 | $0.19 0.21 USD | |
| Getlink SE 0P72.IL | $16.42 17.95 USD |
-1.65
|
$9.04B 9.88B USD | $2.31K 2.52K USD | $16.42 17.94 USD | $16.62 18.16 USD | $9.04B 9.88B USD | 24.87 | $0.66 0.72 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $3.89 4.25 USD |
+155.79
|
$8.98B 9.82B USD | $14.25K 15.57K USD | $3.89 4.25 USD | $3.89 4.25 USD | $8.98B 9.82B USD | 8.27 | $0.47 0.51 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $277.8 27.12 USD |
-0.36
|
$100.5B 9.81B USD | $688 67.16 USD | $276.4 26.98 USD | $278.2 27.16 USD | $100.5B 9.81B USD | 28.55 | $9.73 0.95 USD | |
| ageas SA/NV 0Q99.IL | $47.38 51.79 USD |
-0.19
|
$8.91B 9.74B USD | $3.35K 3.66K USD | $47.24 51.64 USD | $47.56 51.99 USD | $8.91B 9.74B USD | 9.55 | $4.96 5.42 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $16.46 17.99 USD |
-0.63
|
$8.88B 9.71B USD | $901 984.91 USD | $16.46 17.99 USD | $16.61 18.16 USD | $8.88B 9.71B USD | 13.49 | $1.22 1.33 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $92.8 101.44 USD |
-1.33
|
$8.85B 9.67B USD | $614 671.18 USD | $92 100.57 USD | $93.55 102.26 USD | $8.85B 9.67B USD | 27.13 | $3.42 3.74 USD | |
| PUMA SE 0NQE.IL | $49.87 54.51 USD |
+0.08
|
$8.78B 9.6B USD | $190 207.7 USD | $49.49 54.1 USD | $50.28 54.96 USD | $8.78B 9.6B USD | 23.30 | $2.14 2.34 USD | |
| IMCD N.V. 0QVU.IL | $138.43 151.32 USD |
-0.89
|
$8.44B 9.22B USD | $2.77K 3.02K USD | $138.4 151.29 USD | $138.9 151.84 USD | $8.44B 9.22B USD | 27.35 | $5.06 5.53 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $15.37 16.8 USD |
+44.33
|
$8.43B 9.21B USD | $146.2K 159.81K USD | $15.37 16.8 USD | $15.37 16.8 USD | $8.43B 9.21B USD | 8.49 | $1.81 1.98 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.65 11.64 USD |
-0.51
|
$8.27B 9.04B USD | $11.04K 12.06K USD | $10.55 11.53 USD | $10.66 11.65 USD | $8.27B 9.04B USD | 12.24 | $0.87 0.95 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $16.47 — |
-32.78
|
$8.92B — | $10 — | $16.47 — | $16.47 — | $8.92B — | 9.15 | $1.8 — | |
| Yara International ASA 0O7D.IL | $325.9 31.26 USD |
-0.21
|
$92.63B 8.89B USD | $3.53K 338.72 USD | $325.5 31.22 USD | $327.9 31.45 USD | $92.63B 8.89B USD | 7.75 | $42.03 4.03 USD | |
| Nexi S.p.A. 0NX5.IL | $6.18 6.75 USD |
+0.1
|
$8.1B 8.86B USD | $49.79K 54.43K USD | $6.16 6.73 USD | $6.27 6.85 USD | $8.1B 8.86B USD | 102.96 | $0.06 0.07 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $72.16 7.04 USD |
-0.88
|
$90.29B 8.81B USD | $648 63.25 USD | $71.84 7.01 USD | $72.16 7.04 USD | $90.29B 8.81B USD | 171.80 | $0.42 0.04 USD | |
| Sofina Société Anonyme 0G2X.IL | $221 241.58 USD |
-1.03
|
$8.04B 8.79B USD | $141 154.13 USD | $220.8 241.36 USD | $224.6 245.52 USD | $8.04B 8.79B USD | 0 | -$14.83 -16.2 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $18.42 20.14 USD |
+0.27
|
$8.01B 8.76B USD | $1.89K 2.06K USD | $18.22 19.92 USD | $18.44 20.16 USD | $8.01B 8.76B USD | 0 | -$6.65 -7.2 USD | |
| Arkema S.A. 0IB0.IL | $95.65 104.56 USD |
-0.44
|
$7.99B 8.73B USD | $185 202.23 USD | $95.3 104.18 USD | $95.7 104.61 USD | $7.99B 8.73B USD | 14.25 | $6.71 7.33 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $181.9 17.45 USD |
+0.64
|
$90.95B 8.72B USD | $77 7.39 USD | $181.5 17.41 USD | $183.1 17.56 USD | $90.95B 8.72B USD | 16.24 | $11.2 1.07 USD | |
| Delivery Hero SE 0RTC.IL | $29.92 32.71 USD |
-0.37
|
$7.97B 8.71B USD | $912 996.94 USD | $29.58 32.33 USD | $30.13 32.94 USD | $7.97B 8.71B USD | 0 | -$8.34 -9.1 USD | |
| Gecina 0OPE.IL | $101.4 110.84 USD |
-0.49
|
$7.94B 8.68B USD | $621 678.84 USD | $101.2 110.63 USD | $101.6 111.06 USD | $7.94B 8.68B USD | 0 | -$13.56 -14.8 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $80.95 88.49 USD |
+0.68
|
$7.91B 8.65B USD | $134 146.48 USD | $80.9 88.43 USD | $80.95 88.49 USD | $7.91B 8.65B USD | 36.46 | $2.22 2.43 USD | |
| Klépierre SA 0F4I.IL | $25.46 27.83 USD |
-0.2
|
$7.76B 8.48B USD | $685 748.8 USD | $25.36 27.72 USD | $25.66 28.05 USD | $7.76B 8.48B USD | 17.92 | $1.42 1.55 USD | |
| Amplifon S.p.A. 0N61.IL | $33.28 36.38 USD |
+0.06
|
$7.74B 8.46B USD | $13.97K 15.27K USD | $33.06 36.14 USD | $33.3 36.4 USD | $7.74B 8.46B USD | 43.22 | $0.77 0.84 USD | |
| SIG Group AG 0P4G.IL | $19.43 22.11 USD |
-21.02
|
$7.43B 8.45B USD | $1.79K 2.04K USD | $19.02 21.64 USD | $19.43 22.11 USD | $7.43B 8.45B USD | 388.60 | $0.05 0.06 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.45 7.05 USD |
-0.37
|
$7.72B 8.44B USD | $21.41K 23.41K USD | $6.4 7 USD | $6.4 7 USD | $7.72B 8.44B USD | 4.08 | $1.58 1.73 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $98.7 107.89 USD |
-1.23
|
$7.7B 8.42B USD | $91 99.48 USD | $98.1 107.24 USD | $101 110.41 USD | $7.7B 8.42B USD | 14.79 | $6.67 7.29 USD | |
| Match Group, Inc. 0JZ7.IL | $30.2 — |
-0.98
|
$8.4B — | $102 — | $30.2 — | $30.2 — | $8.4B — | 18.41 | $1.64 — | |
| Buzzi S.p.A. 0NVQ.IL | $39.18 42.83 USD |
-1.33
|
$7.57B 8.27B USD | $3.03K 3.31K USD | $38.96 42.59 USD | $39.62 43.31 USD | $7.57B 8.27B USD | 9.06 | $4.32 4.72 USD | |
| Skanska AB (publ) 0HBT.IL | $189.65 18.51 USD |
-2.62
|
$84.54B 8.25B USD | $1.05K 102.1 USD | $188.85 18.43 USD | $190.75 18.62 USD | $84.54B 8.25B USD | 9.75 | $19.44 1.9 USD | |
| Kesko Oyj 0BNT.IL | $16.95 18.52 USD |
-0.53
|
$7.52B 8.22B USD | $4.73K 5.17K USD | $16.94 18.51 USD | $17.01 18.59 USD | $7.52B 8.22B USD | 12.01 | $1.41 1.54 USD | |
| Elia Group SA/NV 0NTU.IL | $98.55 107.73 USD |
-2.69
|
$7.52B 8.22B USD | $117 127.9 USD | $98.3 107.46 USD | $99.3 108.55 USD | $7.52B 8.22B USD | 21.56 | $4.57 5 USD | |
| Bâloise Holding AG 0QQ3.IL | $152.7 173.74 USD |
+0.2
|
$7.17B 8.16B USD | $466 530.21 USD | $151.2 172.03 USD | $153.5 174.65 USD | $7.17B 8.16B USD | 12.95 | $11.79 13.41 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.55 2.78 USD |
+0.83
|
$7.38B 8.07B USD | $4 4.37 USD | $2.55 2.78 USD | $2.55 2.78 USD | $7.38B 8.07B USD | 12.73 | $0.2 0.22 USD | |
| Orkla ASA 0FIN.IL | $83.1 7.97 USD |
0
|
$82.86B 7.95B USD | $903 86.62 USD | $82.5 7.91 USD | $83.5 8.01 USD | $82.86B 7.95B USD | 15.62 | $5.32 0.51 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $14.17 15.48 USD |
+23.18
|
$7.21B 7.88B USD | $96.7K 105.7K USD | $14.17 15.48 USD | $14.17 15.48 USD | $7.21B 7.88B USD | 15.91 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
| TAL Education Group 0A2X.IL | $12.31 — |
0
|
$7.86B — | $37.4K — | $12.31 — | $12.31 — | $7.86B — | 0 | -$0.21 — | |
| Beijer Ref AB (publ) 0A0H.IL | $167.75 16.37 USD |
+25.47
|
$80.38B 7.85B USD | $4.3K 419.34 USD | $167.7 16.37 USD | $169.85 16.58 USD | $80.38B 7.85B USD | 46.08 | $3.64 0.36 USD | |
| Elisa Oyj 0I8Y.IL | $42.08 46 USD |
+0.74
|
$7.14B 7.81B USD | $751 820.94 USD | $42.04 45.96 USD | $42.14 46.06 USD | $7.14B 7.81B USD | 17.83 | $2.36 2.58 USD | |
| Bankinter, S.A. 0H7O.IL | $7.92 8.66 USD |
+1.51
|
$7.12B 7.78B USD | $8.98K 9.81K USD | $7.89 8.62 USD | $7.93 8.67 USD | $7.12B 7.78B USD | 10.42 | $0.76 0.83 USD | |
| Swiss Prime Site AG 0QOG.IL | $85.4 97.17 USD |
-0.26
|
$6.69B 7.61B USD | $32 36.41 USD | $85.4 97.17 USD | $85.4 97.17 USD | $6.69B 7.61B USD | 33.10 | $2.58 2.94 USD | |
| ALD S.A. 0RSP.IL | $7.31 7.99 USD |
+0.62
|
$6.95B 7.6B USD | $1.03K 1.12K USD | $7.26 7.93 USD | $7.31 7.99 USD | $6.95B 7.6B USD | 3.13 | $2.33 2.55 USD | |
| BPER Banca SpA 0MU6.IL | $4.88 5.33 USD |
+1.3
|
$6.95B 7.59B USD | $28.5K 31.16K USD | $4.83 5.28 USD | $4.89 5.34 USD | $6.95B 7.59B USD | 9.19 | $0.53 0.58 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.26 2.47 USD |
-4.04
|
$6.92B 7.56B USD | $3.1K 3.38K USD | $2.26 2.47 USD | $2.29 2.51 USD | $6.92B 7.56B USD | 10.75 | $0.21 0.23 USD | |
| Holmen AB (publ) 0XS9.IL | $462.4 45.14 USD |
+0.54
|
$77.39B 7.55B USD | $668 65.21 USD | $460.6 44.96 USD | $462.4 45.14 USD | $77.39B 7.55B USD | 14.91 | $31.01 3.03 USD | |
| Borr Drilling Limited 0BDR.IL | $63.62 6.1 USD |
+324.39
|
$78.59B 7.54B USD | $48.92K 4.69K USD | $63.62 6.1 USD | $63.62 6.1 USD | $78.59B 7.54B USD | 0 | -$2.43 -0.2 USD | |
| Grifols, S.A. 0RDV.IL | $7 7.65 USD |
-0.07
|
$6.89B 7.53B USD | $5.7K 6.24K USD | $7 7.65 USD | $7 7.65 USD | $6.89B 7.53B USD | 43.71 | $0.16 0.17 USD | |
| Acciona, S.A. 0H4K.IL | $121.3 132.6 USD |
-1.06
|
$6.87B 7.51B USD | $5 5.47 USD | $121.1 132.38 USD | $122.7 134.13 USD | $6.87B 7.51B USD | 9.38 | $12.93 14.13 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $37.58 41.08 USD |
+0.35
|
$6.82B 7.46B USD | $170 185.83 USD | $37.56 41.06 USD | $37.58 41.08 USD | $6.82B 7.46B USD | 15.33 | $2.45 2.68 USD | |
| Grifols, S.A. 0RDU.IL | $9.56 10.45 USD |
-3.36
|
$6.8B 7.43B USD | $11.64K 12.72K USD | $9.56 10.45 USD | $9.86 10.78 USD | $6.8B 7.43B USD | 59.76 | $0.16 0.17 USD | |
| La Française des Jeux Société anonyme 0A8B.IL | $34.22 37.41 USD |
-0.15
|
$6.8B 7.43B USD | $319 348.71 USD | $33.98 37.14 USD | $34.46 37.67 USD | $6.8B 7.43B USD | 19.66 | $1.74 1.9 USD | |
| AAK AB (publ.) 0A0J.IL | $292.4 28.54 USD |
-0.17
|
$75.9B 7.41B USD | $375 36.6 USD | $291.4 28.44 USD | $292.6 28.56 USD | $75.9B 7.41B USD | 31.64 | $9.24 0.9 USD | |
| Finnair Oyj 0EG8.IL | $2.89 3.16 USD |
+2.39
|
$6.65B 7.27B USD | $8.09K 8.85K USD | $2.89 3.16 USD | $2.89 3.16 USD | $6.65B 7.27B USD | 36.14 | $0.08 0.09 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.14 9.99 USD |
+0.25
|
$6.62B 7.24B USD | $88.32K 96.55K USD | $9.1 9.95 USD | $9.18 10.03 USD | $6.62B 7.24B USD | 9.23 | $0.99 1.08 USD | |
| Schibsted ASA 0MHM.IL | $336.8 32.31 USD |
+1.02
|
$75.28B 7.22B USD | $64 6.14 USD | $336.8 32.31 USD | $336.8 32.31 USD | $75.28B 7.22B USD | 0 | -$10.64 -1.02 USD | |
| SPIE SA 0R8M.IL | $36.72 40.14 USD |
-0.97
|
$6.54B 7.15B USD | $300 327.94 USD | $36.72 40.14 USD | $36.88 40.31 USD | $6.54B 7.15B USD | 39.91 | $0.92 1.01 USD | |
| Wacker Chemie AG 0NR4.IL | $99.5 108.77 USD |
-2.07
|
$6.53B 7.14B USD | $69 75.43 USD | $99.28 108.53 USD | $101 110.41 USD | $6.53B 7.14B USD | 6.69 | $14.87 16.25 USD | |
| Bilibili Inc. 0T3W.IL | $15.57 — |
0
|
$7.09B — | $198 — | $15.57 — | $15.57 — | $7.09B — | 0 | -$1.78 — | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $36.15 39.52 USD |
-3.92
|
$6.47B 7.07B USD | $5.31K 5.8K USD | $35.99 39.34 USD | $36.58 39.99 USD | $6.47B 7.07B USD | 3.53 | $10.24 11.19 USD | |
| Avolta AG 0QK3.IL | $36.36 41.37 USD |
-1.01
|
$6.2B 7.06B USD | $2.32K 2.64K USD | $36.34 41.35 USD | $36.76 41.83 USD | $6.2B 7.06B USD | 66.10 | $0.55 0.63 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.05 5.52 USD |
+1.78
|
$6.44B 7.04B USD | $901.95K 985.95K USD | $4.96 5.42 USD | $5.06 5.53 USD | $6.44B 7.04B USD | 0 | -$5.45 -5.9 USD | |
| Tele2 AB (publ) 0QE6.IL | $102.35 9.99 USD |
+0.15
|
$71.63B 6.99B USD | $9.17K 895.4 USD | $102.1 9.97 USD | $102.6 10.02 USD | $71.63B 6.99B USD | 20.02 | $5.11 0.5 USD | |
| Castellum AB (publ) 0GT1.IL | $135.25 13.2 USD |
+2.17
|
$71.57B 6.99B USD | $13.57K 1.32K USD | $132.55 12.94 USD | $135.3 13.21 USD | $71.57B 6.99B USD | 0 | -$21.85 -2.1 USD | |
| SSAB AB (publ) 0MHZ.IL | $62.94 6.14 USD |
+0.08
|
$71.55B 6.98B USD | $20.44K 2K USD | $62.82 6.13 USD | $63.32 6.18 USD | $71.55B 6.98B USD | 0 | -$16.8 -1.6 USD | |
| Georg Fischer AG 0QP4.IL | $68.6 78.05 USD |
-0.44
|
$6.13B 6.98B USD | $3.49K 3.97K USD | $68.6 78.05 USD | $69.1 78.62 USD | $6.13B 6.98B USD | 20.53 | $3.34 3.8 USD | |
| Flughafen Zürich AG 0RG6.IL | $189.6 215.72 USD |
-0.08
|
$6.09B 6.93B USD | $199 226.42 USD | $189 215.04 USD | $190.2 216.41 USD | $6.09B 6.93B USD | 20.08 | $9.44 10.74 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.27 0.29 USD |
0
|
$6.32B 6.91B USD | $28.88K 31.57K USD | $0.27 0.29 USD | $0.27 0.29 USD | $6.32B 6.91B USD | 0 | -$0.16 -0.1 USD | |
| Eurazeo SE 0HZC.IL | $76.9 84.06 USD |
-0.68
|
$6.32B 6.91B USD | $159 173.81 USD | $76.9 84.06 USD | $77.85 85.1 USD | $6.32B 6.91B USD | 2.23 | $34.35 37.55 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.98 6.53 USD |
-0.18
|
$6.32B 6.9B USD | $18.35K 20.06K USD | $5.96 6.52 USD | $6 6.56 USD | $6.32B 6.9B USD | 13.89 | $0.43 0.47 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $92.7 101.33 USD |
-1.23
|
$6.3B 6.89B USD | $2.13K 2.33K USD | $92.6 101.22 USD | $93.6 102.32 USD | $6.3B 6.89B USD | 65.74 | $1.41 1.54 USD | |
| KION GROUP AG 0QFU.IL | $44.48 48.62 USD |
-0.28
|
$6.29B 6.88B USD | $592 647.14 USD | $44.28 48.4 USD | $44.81 48.98 USD | $6.29B 6.88B USD | 70.60 | $0.63 0.69 USD | |
| Bechtle AG 0DPM.IL | $46.26 50.57 USD |
+0.46
|
$6.23B 6.81B USD | $246 268.91 USD | $46.2 50.5 USD | $46.42 50.74 USD | $6.23B 6.81B USD | 22.67 | $2.04 2.23 USD | |
| SSAB AB (publ) 0KII.IL | $63.54 6.2 USD |
+0.57
|
$69.63B 6.8B USD | $1.26K 122.99 USD | $63.38 6.19 USD | $63.74 6.22 USD | $69.63B 6.8B USD | 0 | -$16.8 -1.6 USD | |
| Zalando SE 0QXN.IL | $23.92 26.15 USD |
-0.62
|
$6.19B 6.77B USD | $19.67K 21.5K USD | $23.54 25.73 USD | $24.11 26.36 USD | $6.19B 6.77B USD | 79.73 | $0.3 0.33 USD | |
| SEB SA 0MGS.IL | $111 121.34 USD |
-1.9
|
$6.19B 6.76B USD | $159 173.81 USD | $111 121.34 USD | $112.4 122.87 USD | $6.19B 6.76B USD | 19.13 | $5.8 6.34 USD | |
| Teleperformance SE 0J6X.IL | $106.75 116.69 USD |
-0.12
|
$6.16B 6.74B USD | $110 120.24 USD | $106.5 116.42 USD | $108.05 118.11 USD | $6.16B 6.74B USD | 9.98 | $10.69 11.69 USD | |
| OCI N.V. 0QGH.IL | $26.2 28.64 USD |
+0.54
|
$6.09B 6.65B USD | $742 811.11 USD | $26.11 28.54 USD | $26.35 28.8 USD | $6.09B 6.65B USD | 31.19 | $0.84 0.92 USD | |
| Lyft, Inc. 0A2O.IL | $16.12 — |
+0.59
|
$6.56B — | $3.4K — | $16.12 — | $16.12 — | $6.56B — | 0 | -$3.49 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
-0.81
|
$6B 6.56B USD | $19.03M 20.8M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $6B 6.56B USD | 0 | -$0.15 -0.1 USD | |
| Arcadis NV 0N6B.IL | $59.9 65.48 USD |
+0.71
|
$5.99B 6.54B USD | $44 48.1 USD | $59.8 65.37 USD | $59.8 65.37 USD | $5.99B 6.54B USD | 41.59 | $1.44 1.57 USD | |
| A2A S.p.A. 0N54.IL | $1.9 2.08 USD |
+0.28
|
$5.98B 6.53B USD | $89.99K 98.37K USD | $1.9 2.08 USD | $1.93 2.1 USD | $5.98B 6.53B USD | 17.30 | $0.11 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||