Page de résultat 4 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (159)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) 0QDX.IL | $294.7 28.77 USD |
-0.97
|
$112.39B 10.97B USD | $4.01K 391.62 USD | $0 0 USD | $0 0 USD | $112.39B 10.97B USD | 87.97 | $3.35 0.33 USD | |
| Covestro AG 0RBE.IL | $49.53 54.14 USD |
+1.15
|
$10.03B 10.97B USD | $2.91K 3.18K USD | $0 0 USD | $0 0 USD | $10.03B 10.97B USD | 0 | -$4.59 -5.01 USD | |
| Randstad N.V. 0NW2.IL | $50.58 55.29 USD |
-0.64
|
$10.02B 10.96B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $10.02B 10.96B USD | 11.49 | $4.4 4.81 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.59 7.2 USD |
-0.8
|
$9.94B 10.86B USD | $43.2K 47.23K USD | $0 0 USD | $0 0 USD | $9.94B 10.86B USD | 10.29 | $0.64 0.7 USD | |
| GAIL (India) Limited GAID.IL | $14.6 — |
-0.68
|
$10.8B — | $210 — | $0 — | $0 — | $10.8B — | 23.93 | $0.61 — | |
| Evonik Industries AG 0QDS.IL | $20.21 22.09 USD |
-0.87
|
$9.88B 10.8B USD | $40.81K 44.61K USD | $0 0 USD | $0 0 USD | $9.88B 10.8B USD | 0 | -$0.62 -0.6 USD | |
| American Airlines Group Inc. 0HE6.IL | $14.33 — |
-1.45
|
$10.77B — | $22 — | $0 — | $0 — | $10.77B — | 3.81 | $3.76 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $84 95.57 USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.01 10.95 USD |
-0.17
|
$9.78B 10.69B USD | $51 55.75 USD | $0 0 USD | $0 0 USD | $9.78B 10.69B USD | 30.34 | $0.33 0.36 USD | |
| Indutrade AB (publ) 0H30.IL | $278.9 27.22 USD |
+0.22
|
$109.12B 10.65B USD | $11.31K 1.1K USD | $0 0 USD | $0 0 USD | $109.12B 10.65B USD | 36.40 | $7.66 0.75 USD | |
| Barry Callebaut AG 0QO7.IL | $1,620.5 1843.78 USD |
+2.89
|
$9.29B 10.56B USD | $28 31.86 USD | $0 0 USD | $0 0 USD | $9.29B 10.56B USD | 23.97 | $67.59 76.9 USD | |
| Mowi ASA 0OAW.IL | $198.08 19 USD |
-0.1
|
$109.46B 10.5B USD | $3.25K 311.48 USD | $0 0 USD | $0 0 USD | $109.46B 10.5B USD | 24.21 | $8.18 0.78 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.84 16.22 USD |
-1.9
|
$9.59B 10.48B USD | $36.02K 39.38K USD | $0 0 USD | $0 0 USD | $9.59B 10.48B USD | 17.66 | $0.84 0.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $419.7 40.97 USD |
+0.05
|
$107.28B 10.47B USD | $882 86.09 USD | $0 0 USD | $0 0 USD | $107.28B 10.47B USD | 32.40 | $12.95 1.26 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.25 77.89 USD |
-0.66
|
$9.49B 10.38B USD | $7.67K 8.39K USD | $0 0 USD | $0 0 USD | $9.49B 10.38B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $1.41K 1.55K USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Rexel S.A. 0KBZ.IL | $28.02 30.62 USD |
-0.36
|
$9.38B 10.25B USD | $1.7K 1.86K USD | $0 0 USD | $0 0 USD | $9.38B 10.25B USD | 10.29 | $2.72 2.97 USD | |
| Euronext N.V. 0QVJ.IL | $87.98 96.17 USD |
-2.49
|
$9.36B 10.23B USD | $5.88K 6.43K USD | $0 0 USD | $0 0 USD | $9.36B 10.23B USD | 24.16 | $3.64 3.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $84 91.82 USD |
-0.94
|
$9.33B 10.2B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $9.33B 10.2B USD | 43.75 | $1.92 2.1 USD | |
| Telia Company AB (publ) 0H6X.IL | $26.55 2.59 USD |
-0.77
|
$104.38B 10.19B USD | $183.23K 17.89K USD | $0 0 USD | $0 0 USD | $104.38B 10.19B USD | 0 | -$3.88 -0.3 USD | |
| Kinross Gold Corporation 0R2D.IL | $11.12 8.25 USD |
+2.32
|
$13.64B 10.13B USD | $22.4K 16.62K USD | $0 0 USD | $0 0 USD | $13.64B 10.13B USD | 50.52 | $0.22 0.16 USD | |
| Getlink SE 0P72.IL | $16.7 18.25 USD |
-0.09
|
$9.19B 10.05B USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $9.19B 10.05B USD | 25.29 | $0.66 0.72 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $278.8 27.21 USD |
-0.54
|
$100.87B 9.85B USD | $756 73.79 USD | $0 0 USD | $0 0 USD | $100.87B 9.85B USD | 28.65 | $9.73 0.95 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $94.05 102.81 USD |
-0.84
|
$8.97B 9.8B USD | $1.47K 1.61K USD | $0 0 USD | $0 0 USD | $8.97B 9.8B USD | 27.50 | $3.42 3.74 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $16.57 18.11 USD |
-1.28
|
$8.94B 9.77B USD | $55.57K 60.75K USD | $0 0 USD | $0 0 USD | $8.94B 9.77B USD | 13.57 | $1.22 1.33 USD | |
| ageas SA/NV 0Q99.IL | $47.47 51.89 USD |
+0.08
|
$8.93B 9.76B USD | $2.28K 2.49K USD | $0 0 USD | $0 0 USD | $8.93B 9.76B USD | 9.57 | $4.96 5.42 USD | |
| PUMA SE 0NQE.IL | $49.83 54.47 USD |
-1.74
|
$8.78B 9.6B USD | $12.66K 13.83K USD | $0 0 USD | $0 0 USD | $8.78B 9.6B USD | 23.28 | $2.14 2.34 USD | |
| IMCD N.V. 0QVU.IL | $139.68 152.68 USD |
+0.43
|
$8.51B 9.31B USD | $196 214.25 USD | $0 0 USD | $0 0 USD | $8.51B 9.31B USD | 27.60 | $5.06 5.53 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.71 11.7 USD |
-0.88
|
$8.32B 9.09B USD | $141.29K 154.45K USD | $0 0 USD | $0 0 USD | $8.32B 9.09B USD | 12.30 | $0.87 0.95 USD | |
| Yara International ASA 0O7D.IL | $326.6 31.33 USD |
+0.9
|
$92.82B 8.9B USD | $3.85K 369.32 USD | $0 0 USD | $0 0 USD | $92.82B 8.9B USD | 7.77 | $42.03 4.03 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $72.8 7.11 USD |
-0.49
|
$91.1B 8.89B USD | $35.08K 3.42K USD | $0 0 USD | $0 0 USD | $91.1B 8.89B USD | 173.33 | $0.42 0.04 USD | |
| Sofina Société Anonyme 0G2X.IL | $223.3 244.1 USD |
-1.28
|
$8.13B 8.88B USD | $1.85K 2.02K USD | $0 0 USD | $0 0 USD | $8.13B 8.88B USD | 0 | -$14.83 -16.2 USD | |
| Nexi S.p.A. 0NX5.IL | $6.17 6.75 USD |
-2.47
|
$8.09B 8.85B USD | $4.23M 4.62M USD | $0 0 USD | $0 0 USD | $8.09B 8.85B USD | 102.86 | $0.06 0.07 USD | |
| Arkema S.A. 0IB0.IL | $96.08 105.02 USD |
-1.51
|
$8.03B 8.77B USD | $10.93K 11.95K USD | $0 0 USD | $0 0 USD | $8.03B 8.77B USD | 14.31 | $6.71 7.33 USD | |
| Delivery Hero SE 0RTC.IL | $30.03 32.83 USD |
-2.63
|
$8B 8.74B USD | $6.2K 6.78K USD | $0 0 USD | $0 0 USD | $8B 8.74B USD | 0 | -$8.34 -9.1 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $18.37 20.08 USD |
+0.71
|
$7.99B 8.73B USD | $4.63K 5.07K USD | $0 0 USD | $0 0 USD | $7.99B 8.73B USD | 0 | -$6.65 -7.2 USD | |
| Gecina 0OPE.IL | $101.9 111.39 USD |
-0.2
|
$7.98B 8.73B USD | $50.92K 55.66K USD | $0 0 USD | $0 0 USD | $7.98B 8.73B USD | 0 | -$13.56 -14.8 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $180.75 17.34 USD |
-1.98
|
$90.37B 8.67B USD | $32.96K 3.16K USD | $0 0 USD | $0 0 USD | $90.37B 8.67B USD | 16.13 | $11.2 1.07 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $80.4 87.89 USD |
-0.89
|
$7.86B 8.59B USD | $3.47M 3.79M USD | $0 0 USD | $0 0 USD | $7.86B 8.59B USD | 36.21 | $2.22 2.43 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $99.93 109.23 USD |
+0.86
|
$7.8B 8.53B USD | $286 312.64 USD | $0 0 USD | $0 0 USD | $7.8B 8.53B USD | 14.98 | $6.67 7.29 USD | |
| Klépierre SA 0F4I.IL | $25.51 27.89 USD |
+0.39
|
$7.77B 8.5B USD | $39.47K 43.15K USD | $0 0 USD | $0 0 USD | $7.77B 8.5B USD | 17.96 | $1.42 1.55 USD | |
| Match Group, Inc. 0JZ7.IL | $30.5 — |
-0.42
|
$8.48B — | $51 — | $0 — | $0 — | $8.48B — | 18.59 | $1.64 — | |
| Skanska AB (publ) 0HBT.IL | $194.75 19.01 USD |
-0.74
|
$86.81B 8.47B USD | $784 76.53 USD | $0 0 USD | $0 0 USD | $86.81B 8.47B USD | 10.01 | $19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.47 7.08 USD |
-2.4
|
$7.75B 8.47B USD | $24.04K 26.28K USD | $0 0 USD | $0 0 USD | $7.75B 8.47B USD | 4.09 | $1.58 1.73 USD | |
| Amplifon S.p.A. 0N61.IL | $33.26 36.36 USD |
-2.82
|
$7.73B 8.45B USD | $1.37K 1.5K USD | $0 0 USD | $0 0 USD | $7.73B 8.45B USD | 43.19 | $0.77 0.84 USD | |
| Elia Group SA/NV 0NTU.IL | $101.28 110.71 USD |
-1.82
|
$7.73B 8.45B USD | $1.93K 2.11K USD | $0 0 USD | $0 0 USD | $7.73B 8.45B USD | 22.16 | $4.57 5 USD | |
| Buzzi S.p.A. 0NVQ.IL | $39.71 43.41 USD |
-0.35
|
$7.67B 8.38B USD | $6.54K 7.15K USD | $0 0 USD | $0 0 USD | $7.67B 8.38B USD | 9.19 | $4.32 4.72 USD | |
| Kesko Oyj 0BNT.IL | $17.04 18.62 USD |
-0.77
|
$7.56B 8.26B USD | $19.09K 20.87K USD | $0 0 USD | $0 0 USD | $7.56B 8.26B USD | 12.08 | $1.41 1.54 USD | |
| Bâloise Holding AG 0QQ3.IL | $152.4 173.4 USD |
+2.28
|
$7.16B 8.15B USD | $6.19K 7.04K USD | $0 0 USD | $0 0 USD | $7.16B 8.15B USD | 12.92 | $11.79 13.41 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.76 USD |
-0.16
|
$7.32B 8B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $7.32B 8B USD | 12.62 | $0.2 0.22 USD | |
| Orkla ASA 0FIN.IL | $83.1 7.97 USD |
+1.13
|
$82.86B 7.95B USD | $2.56K 245.77 USD | $0 0 USD | $0 0 USD | $82.86B 7.95B USD | 15.62 | $5.32 0.51 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.35 2.57 USD |
-0.04
|
$7.21B 7.88B USD | $255.42K 279.2K USD | $0 0 USD | $0 0 USD | $7.21B 7.88B USD | 11.20 | $0.21 0.23 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
| TAL Education Group 0A2X.IL | $12.31 — |
-0.85
|
$7.86B — | $15.4K — | $0 — | $0 — | $7.86B — | 0 | -$0.21 — | |
| Elisa Oyj 0I8Y.IL | $41.77 45.66 USD |
-1.88
|
$7.09B 7.75B USD | $20.82K 22.76K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 17.69 | $2.36 2.58 USD | |
| Grifols, S.A. 0RDU.IL | $9.89 10.82 USD |
-0.22
|
$7.03B 7.69B USD | $246.5K 269.46K USD | $0 0 USD | $0 0 USD | $7.03B 7.69B USD | 61.83 | $0.16 0.17 USD | |
| Bankinter, S.A. 0H7O.IL | $7.81 8.53 USD |
+1.14
|
$7.01B 7.67B USD | $36.96K 40.4K USD | $0 0 USD | $0 0 USD | $7.01B 7.67B USD | 10.27 | $0.76 0.83 USD | |
| Swiss Prime Site AG 0QOG.IL | $85.63 97.42 USD |
+0.12
|
$6.71B 7.63B USD | $28 31.86 USD | $0 0 USD | $0 0 USD | $6.71B 7.63B USD | 33.18 | $2.58 2.94 USD | |
| Acciona, S.A. 0H4K.IL | $122.6 134.02 USD |
-0.97
|
$6.94B 7.59B USD | $17.19K 18.79K USD | $0 0 USD | $0 0 USD | $6.94B 7.59B USD | 9.48 | $12.93 14.13 USD | |
| ALD S.A. 0RSP.IL | $7.27 7.94 USD |
+0.41
|
$6.91B 7.55B USD | $2.88K 3.15K USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 3.11 | $2.33 2.55 USD | |
| Grifols, S.A. 0RDV.IL | $7 7.65 USD |
+1.12
|
$6.89B 7.54B USD | $2.58K 2.82K USD | $0 0 USD | $0 0 USD | $6.89B 7.54B USD | 43.75 | $0.16 0.17 USD | |
| Holmen AB (publ) 0XS9.IL | $459.9 44.89 USD |
+0.11
|
$76.97B 7.51B USD | $93.08K 9.09K USD | $0 0 USD | $0 0 USD | $76.97B 7.51B USD | 14.83 | $31.01 3.03 USD | |
| BPER Banca SpA 0MU6.IL | $4.81 5.26 USD |
-1.96
|
$6.86B 7.5B USD | $194.19K 212.28K USD | $0 0 USD | $0 0 USD | $6.86B 7.5B USD | 9.08 | $0.53 0.58 USD | |
| La Française des Jeux Société anonyme 0A8B.IL | $34.27 37.46 USD |
+0.76
|
$6.81B 7.44B USD | $5.04K 5.51K USD | $0 0 USD | $0 0 USD | $6.81B 7.44B USD | 19.69 | $1.74 1.9 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $37.45 40.94 USD |
-1.24
|
$6.8B 7.43B USD | $196 214.25 USD | $0 0 USD | $0 0 USD | $6.8B 7.43B USD | 15.28 | $2.45 2.68 USD | |
| AAK AB (publ.) 0A0J.IL | $292.9 28.59 USD |
+1.14
|
$76.02B 7.42B USD | $11.42K 1.12K USD | $0 0 USD | $0 0 USD | $76.02B 7.42B USD | 31.69 | $9.24 0.9 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $37.63 41.13 USD |
+0.55
|
$6.73B 7.36B USD | $2.23K 2.43K USD | $0 0 USD | $0 0 USD | $6.73B 7.36B USD | 3.67 | $10.24 11.19 USD | |
| Wacker Chemie AG 0NR4.IL | $101.6 111.06 USD |
-2.03
|
$6.67B 7.29B USD | $11.03K 12.06K USD | $0 0 USD | $0 0 USD | $6.67B 7.29B USD | 6.83 | $14.87 16.25 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.12 9.97 USD |
+0.63
|
$6.61B 7.22B USD | $1.28K 1.39K USD | $0 0 USD | $0 0 USD | $6.61B 7.22B USD | 9.20 | $0.99 1.08 USD | |
| SPIE SA 0R8M.IL | $37.08 40.53 USD |
+0.38
|
$6.6B 7.22B USD | $9.1K 9.95K USD | $0 0 USD | $0 0 USD | $6.6B 7.22B USD | 40.30 | $0.92 1.01 USD | |
| Schibsted ASA 0MHM.IL | $333.4 31.98 USD |
-2.94
|
$74.52B 7.15B USD | $1.43K 136.98 USD | $0 0 USD | $0 0 USD | $74.52B 7.15B USD | 0 | -$10.64 -1.02 USD | |
| Avolta AG 0QK3.IL | $36.73 41.79 USD |
-2.31
|
$6.27B 7.13B USD | $32.59K 37.08K USD | $0 0 USD | $0 0 USD | $6.27B 7.13B USD | 66.78 | $0.55 0.63 USD | |
| Finnair Oyj 0EG8.IL | $2.82 3.09 USD |
-2.35
|
$6.49B 7.1B USD | $4.05K 4.42K USD | $0 0 USD | $0 0 USD | $6.49B 7.1B USD | 35.29 | $0.08 0.09 USD | |
| Bilibili Inc. 0T3W.IL | $15.57 — |
-3
|
$7.09B — | $102 — | $0 — | $0 — | $7.09B — | 0 | -$1.78 — | |
| Georg Fischer AG 0QP4.IL | $68.9 78.39 USD |
-0.36
|
$6.16B 7.01B USD | $266 302.65 USD | $0 0 USD | $0 0 USD | $6.16B 7.01B USD | 20.62 | $3.34 3.8 USD | |
| Tele2 AB (publ) 0QE6.IL | $102.2 9.98 USD |
+0.46
|
$71.52B 6.98B USD | $10.15K 990.67 USD | $0 0 USD | $0 0 USD | $71.52B 6.98B USD | 19.99 | $5.11 0.5 USD | |
| SSAB AB (publ) 0MHZ.IL | $62.89 6.14 USD |
+0.19
|
$71.5B 6.98B USD | $7.34K 716.87 USD | $0 0 USD | $0 0 USD | $71.5B 6.98B USD | 0 | -$16.8 -1.6 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $93.85 102.59 USD |
-1.88
|
$6.38B 6.98B USD | $594 649.32 USD | $0 0 USD | $0 0 USD | $6.38B 6.98B USD | 66.56 | $1.41 1.54 USD | |
| Eurazeo SE 0HZC.IL | $77.43 84.64 USD |
-0.35
|
$6.36B 6.95B USD | $1.22K 1.33K USD | $0 0 USD | $0 0 USD | $6.36B 6.95B USD | 2.25 | $34.35 37.55 USD | |
| Flughafen Zürich AG 0RG6.IL | $189.75 215.89 USD |
-0.99
|
$6.1B 6.94B USD | $1.54K 1.75K USD | $0 0 USD | $0 0 USD | $6.1B 6.94B USD | 20.10 | $9.44 10.74 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.96 5.42 USD |
-0.7
|
$6.33B 6.92B USD | $80.67K 88.18K USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | -$5.45 -5.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.99 6.54 USD |
-2.54
|
$6.33B 6.92B USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 13.92 | $0.43 0.47 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.27 0.29 USD |
-0.9
|
$6.32B 6.91B USD | $8.51M 9.31M USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | -$0.16 -0.1 USD | |
| KION GROUP AG 0QFU.IL | $44.61 48.76 USD |
-2.42
|
$6.31B 6.9B USD | $854 933.54 USD | $0 0 USD | $0 0 USD | $6.31B 6.9B USD | 70.80 | $0.63 0.69 USD | |
| SEB SA 0MGS.IL | $113.15 123.69 USD |
-1.09
|
$6.31B 6.89B USD | $374 408.83 USD | $0 0 USD | $0 0 USD | $6.31B 6.89B USD | 19.50 | $5.8 6.34 USD | |
| Castellum AB (publ) 0GT1.IL | $132.38 12.92 USD |
+0.13
|
$70.05B 6.84B USD | $1.4K 136.66 USD | $0 0 USD | $0 0 USD | $70.05B 6.84B USD | 0 | -$21.85 -2.1 USD | |
| Zalando SE 0QXN.IL | $24.07 26.31 USD |
-1.88
|
$6.23B 6.81B USD | $2.24K 2.45K USD | $0 0 USD | $0 0 USD | $6.23B 6.81B USD | 80.23 | $0.3 0.33 USD | |
| Bechtle AG 0DPM.IL | $46.05 50.34 USD |
-1.03
|
$6.2B 6.78B USD | $28.36K 31.01K USD | $0 0 USD | $0 0 USD | $6.2B 6.78B USD | 22.57 | $2.04 2.23 USD | |
| Aalberts N.V. 0NX1.IL | $48.55 53.07 USD |
+1.3
|
$6.2B 6.77B USD | $5.12K 5.6K USD | $0 0 USD | $0 0 USD | $6.2B 6.77B USD | 17.03 | $2.85 3.12 USD | |
| SSAB AB (publ) 0KII.IL | $63.18 6.17 USD |
+0.4
|
$69.24B 6.76B USD | $86.67K 8.46K USD | $0 0 USD | $0 0 USD | $69.24B 6.76B USD | 0 | -$16.8 -1.6 USD | |
| Teleperformance SE 0J6X.IL | $106.88 116.83 USD |
-2.26
|
$6.17B 6.75B USD | $29.29K 32.02K USD | $0 0 USD | $0 0 USD | $6.17B 6.75B USD | 9.99 | $10.69 11.69 USD | |
| OCI N.V. 0QGH.IL | $26.06 28.49 USD |
+0.48
|
$6.05B 6.62B USD | $490 535.64 USD | $0 0 USD | $0 0 USD | $6.05B 6.62B USD | 31.02 | $0.84 0.92 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
+0.4
|
$6.05B 6.61B USD | $1.23M 1.34M USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | -$0.15 -0.1 USD | |
| Andritz AG 0MJZ.IL | $54.95 60.07 USD |
-0.05
|
$6B 6.56B USD | $2.14K 2.34K USD | $0 0 USD | $0 0 USD | $6B 6.56B USD | 11.94 | $4.6 5.03 USD | |
| Lyft, Inc. 0A2O.IL | $16.02 — |
-1.48
|
$6.52B — | $1.7K — | $0 — | $0 — | $6.52B — | 0 | -$3.49 — | |
| A2A S.p.A. 0N54.IL | $1.9 2.08 USD |
-2.44
|
$5.96B 6.51B USD | $875.6K 957.15K USD | $0 0 USD | $0 0 USD | $5.96B 6.51B USD | 17.25 | $0.11 0.12 USD | |
| Frontline plc 0REH.IL | $305 29.26 USD |
+4.63
|
$67.9B 6.51B USD | $5.84K 560.03 USD | $0 0 USD | $0 0 USD | $67.9B 6.51B USD | 7.29 | $41.79 4.01 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.41 19.03 USD |
+0.14
|
$5.96B 6.51B USD | $6.51K 7.12K USD | $0 0 USD | $0 0 USD | $5.96B 6.51B USD | 1.88 | $9.23 10.09 USD | |
| Arcadis NV 0N6B.IL | $59.48 65.01 USD |
-0.17
|
$5.94B 6.5B USD | $1.24K 1.36K USD | $0 0 USD | $0 0 USD | $5.94B 6.5B USD | 41.30 | $1.44 1.57 USD | |
| Clariant AG 0QJS.IL | $14.63 16.64 USD |
+1.49
|
$5.64B 6.42B USD | $122.33K 139.19K USD | $0 0 USD | $0 0 USD | $5.64B 6.42B USD | 0 | -$0.27 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||