Pagina di risultati 4 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (5)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - nazionali (3)
- Finanziamento Ipotecario (2)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Servizi di credito (13)
- Servizi Immobiliari (23)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (16)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (12)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (11)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Lufthansa AG 0H4A.IL | €8.06 9.3 USD |
-0.21
|
€9.64B 11.13B USD | €1.09M 1.25M USD | €7.97 9.2 USD | €8.14 9.4 USD | €9.64B 11.13B USD | 5.10 | €1.58 1.82 USD | ||
| Kesko Oyj 0BNT.IL | €21.42 24.73 USD |
+0.28
|
€9.51B 10.97B USD | €17.16K 19.81K USD | €21.23 24.51 USD | €21.47 24.78 USD | €9.51B 10.97B USD | 15.19 | €1.41 1.63 USD | ||
| NOV Inc. 0K58.IL | $21.08 — |
+31.75
|
$10.84B — | $210.00 — | $20.73 — | $21.08 — | $10.84B — | 20.07 | $1.05 — | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €18.19 20.99 USD |
+58.13
|
€9.26B 10.69B USD | €0.00 0 USD | €18.19 20.99 USD | €18.19 20.99 USD | €9.26B 10.69B USD | 20.43 | €0.89 1.03 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 96.28 9.4 USD |
+0.45
|
SEK 109.46B 10.68B USD | SEK 80.69K 7.88K USD | SEK 93.38 9.12 USD | SEK 96.39 9.41 USD | SEK 109.46B 10.68B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Finnair Oyj 0EG8.IL | €4.00 4.62 USD |
-2.25
|
€9.20B 10.62B USD | €26.23K 30.27K USD | €4.00 4.62 USD | €4.13 4.77 USD | €9.20B 10.62B USD | 50.00 | €0.08 0.09 USD | ||
| Brenntag SE 0MPT.IL | €55.66 64.25 USD |
+1.33
|
€9.15B 10.56B USD | €5.74K 6.63K USD | €54.98 63.47 USD | €55.80 64.41 USD | €9.15B 10.56B USD | 11.38 | €4.89 5.64 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €267.80 309.13 USD |
+0.9
|
€9.13B 10.54B USD | €7.43K 8.58K USD | €263.20 303.82 USD | €267.80 309.13 USD | €9.13B 10.54B USD | 14.76 | €18.14 20.94 USD | ||
| Renault SA 0NQF.IL | €26.59 30.69 USD |
-2.33
|
€8.96B 10.34B USD | €78.12K 90.17K USD | €26.44 30.52 USD | €27.33 31.55 USD | €8.96B 10.34B USD | 2.53 | €10.47 12.09 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 96.36 9.41 USD |
+0.21
|
SEK 105.60B 10.31B USD | SEK 15.48K 1.51K USD | SEK 93.94 9.17 USD | SEK 96.36 9.41 USD | SEK 105.60B 10.31B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 236.50 23.09 USD |
-0.69
|
SEK 105.42B 10.29B USD | SEK 21.26K 2.07K USD | SEK 234.60 22.9 USD | SEK 239.50 23.38 USD | SEK 105.42B 10.29B USD | 12.16 | SEK 19.44 1.9 USD | ||
| bioMérieux S.A. 0RUG.IL | €70.80 81.73 USD |
-0.14
|
€8.86B 10.23B USD | €3.63K 4.19K USD | €69.90 80.69 USD | €71.70 82.77 USD | €8.86B 10.23B USD | 21.78 | €3.25 3.75 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 409.00 39.92 USD |
-1.97
|
SEK 104.55B 10.2B USD | SEK 8.10K 790.47 USD | SEK 405.60 39.59 USD | SEK 413.00 40.31 USD | SEK 104.55B 10.2B USD | 31.58 | SEK 12.95 1.26 USD | ||
| Saipem SpA 0RPI.IL | €4.42 5.1 USD |
-0.23
|
€8.82B 10.18B USD | €686.14K 792.03K USD | €4.36 5.03 USD | €4.46 5.15 USD | €8.82B 10.18B USD | 0 | -€0.24 -0.2 USD | ||
| Avolta AG 0QK3.IL | CHF 47.54 59.63 USD |
-1.25
|
CHF 8.11B 10.17B USD | CHF 259.75K 325.79K USD | CHF 46.78 58.67 USD | CHF 47.68 59.8 USD | CHF 8.11B 10.17B USD | 86.43 | CHF 0.55 0.69 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.51 — |
-2.14
|
$10.15B — | $24.15K — | $13.51 — | $14.07 — | $10.15B — | 3.59 | $3.76 — | ||
| Italgas S.p.A. 0RK1.IL | €10.65 12.29 USD |
+2.3
|
€8.73B 10.08B USD | €35.63K 41.12K USD | €10.32 11.91 USD | €10.67 12.32 USD | €8.73B 10.08B USD | 20.09 | €0.53 0.61 USD | ||
| Mowi ASA 0OAW.IL | NOK 189.80 18.21 USD |
+0.58
|
NOK 104.88B 10.06B USD | NOK 158.42K 15.2K USD | NOK 189.80 18.21 USD | NOK 191.70 18.39 USD | NOK 104.88B 10.06B USD | 23.20 | NOK 8.18 0.78 USD | ||
| Voestalpine AG 0MKX.IL | €45.08 52.04 USD |
-1.74
|
€8.59B 9.91B USD | €10.03K 11.58K USD | €43.96 50.74 USD | €45.50 52.52 USD | €8.59B 9.91B USD | 12.31 | €3.66 4.22 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €44.32 51.16 USD |
-0.39
|
€8.56B 9.88B USD | €11.48K 13.25K USD | €42.89 49.51 USD | €44.62 51.51 USD | €8.56B 9.88B USD | 10.25 | €4.32 4.99 USD | ||
| SPIE SA 0R8M.IL | €47.80 55.18 USD |
+0.31
|
€8.51B 9.83B USD | €12.14K 14.02K USD | €46.00 53.1 USD | €47.90 55.29 USD | €8.51B 9.83B USD | 51.95 | €0.92 1.06 USD | ||
| Andritz AG 0MJZ.IL | €76.65 88.48 USD |
+0.46
|
€8.37B 9.67B USD | €1.79K 2.06K USD | €75.10 86.69 USD | €76.80 88.65 USD | €8.37B 9.67B USD | 16.66 | €4.60 5.31 USD | ||
| Stora Enso Oyj 0CXC.IL | €9.52 10.99 USD |
-5.78
|
€8.36B 9.65B USD | €90.02K 103.91K USD | €9.47 10.93 USD | €10.13 11.69 USD | €8.36B 9.65B USD | 8.89 | €1.07 1.24 USD | ||
| Aurubis AG 0K7F.IL | €188.90 218.05 USD |
-4.74
|
€8.25B 9.52B USD | €5.44K 6.28K USD | €182.70 210.9 USD | €198.80 229.48 USD | €8.25B 9.52B USD | 11.67 | €16.18 18.68 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 330.20 31.68 USD |
-1.4
|
NOK 99.21B 9.52B USD | NOK 28.15K 2.7K USD | NOK 328.20 31.48 USD | NOK 334.00 32.04 USD | NOK 99.21B 9.52B USD | 333.53 | NOK 0.99 0.09 USD | ||
| Orkla ASA 0FIN.IL | NOK 99.45 9.54 USD |
+1.17
|
NOK 99.17B 9.51B USD | NOK 438.30K 42.04K USD | NOK 98.80 9.48 USD | NOK 100.10 9.6 USD | NOK 99.17B 9.51B USD | 18.69 | NOK 5.32 0.51 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.06 17.38 USD |
+1.28
|
€8.13B 9.38B USD | €99.22K 114.54K USD | €14.68 16.95 USD | €15.26 17.62 USD | €8.13B 9.38B USD | 12.34 | €1.22 1.41 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
| Demant A/S 0RGT.IL | DKK 253.60 37.18 USD |
-1.25
|
DKK 63.36B 9.29B USD | DKK 16.94K 2.48K USD | DKK 251.20 36.83 USD | DKK 257.40 37.74 USD | DKK 63.36B 9.29B USD | 24.29 | DKK 10.44 1.53 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 34.37 8.74 USD |
-46.91
|
PLN 36.32B 9.23B USD | PLN 41.32K 10.5K USD | PLN 34.37 8.74 USD | PLN 34.37 8.74 USD | PLN 36.32B 9.23B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Qiagen N.V. 0RLT.IL | €32.28 37.26 USD |
+1.43
|
€7.95B 9.17B USD | €32.60K 37.63K USD | €31.77 36.67 USD | €32.43 37.43 USD | €7.95B 9.17B USD | 23.91 | €1.35 1.56 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 226.60 284.21 USD |
-2.03
|
CHF 7.28B 9.13B USD | CHF 4.34K 5.32K USD | CHF 225.80 283.21 USD | CHF 229.00 287.22 USD | CHF 7.28B 9.13B USD | 24.00 | CHF 9.44 11.84 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €18.14 20.94 USD |
+0.5
|
€7.89B 9.11B USD | €57.00 65.8 USD | €18.12 20.92 USD | €18.18 20.99 USD | €7.89B 9.11B USD | 0 | -€6.65 -7.6 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €61.50 70.99 USD |
+1.99
|
€7.87B 9.09B USD | €110.00 126.98 USD | €60.60 69.95 USD | €61.50 70.99 USD | €7.87B 9.09B USD | 9.26 | €6.64 7.66 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €70.80 81.73 USD |
-0.49
|
€7.87B 9.08B USD | €990.00 1.14K USD | €70.80 81.73 USD | €70.80 81.73 USD | €7.87B 9.08B USD | 36.87 | €1.92 2.22 USD | ||
| Evonik Industries AG 0QDS.IL | €15.38 17.75 USD |
-0.23
|
€7.52B 8.68B USD | €519.81K 600.03K USD | €15.12 17.45 USD | €15.50 17.89 USD | €7.52B 8.68B USD | 0 | -€0.62 -0.7 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.83 3.27 USD |
+0.35
|
€7.51B 8.67B USD | €77.85K 89.86K USD | €2.77 3.2 USD | €2.85 3.29 USD | €7.51B 8.67B USD | 31.44 | €0.09 0.1 USD | ||
| AIXTRON SE 0NP9.IL | €54.64 63.07 USD |
-1.39
|
€7.47B 8.63B USD | €172.68K 199.33K USD | €52.84 61 USD | €55.86 64.48 USD | €7.47B 8.63B USD | 54.64 | €1.00 1.15 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €201.00 232.02 USD |
+0.37
|
€7.43B 8.57B USD | €746.00 861.13 USD | €198.70 229.37 USD | €201.20 232.25 USD | €7.43B 8.57B USD | 50.12 | €4.01 4.63 USD | ||
| Nexans S.A. 0IGF.IL | €146.20 168.76 USD |
-1.71
|
€7.40B 8.54B USD | €45.00 51.95 USD | €143.70 165.88 USD | €149.20 172.23 USD | €7.40B 8.54B USD | 37.48 | €3.90 4.5 USD | ||
| Allwyn AG 0FI1.IL | €13.49 15.57 USD |
+26.67
|
€7.40B 8.54B USD | €270.00 311.67 USD | €13.42 15.49 USD | €13.49 15.57 USD | €7.40B 8.54B USD | 7.45 | €1.81 2.09 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 157.50 15.37 USD |
+1.29
|
SEK 85.99B 8.39B USD | SEK 55.97K 5.46K USD | SEK 155.50 15.18 USD | SEK 157.80 15.4 USD | SEK 85.99B 8.39B USD | 18.16 | SEK 8.67 0.85 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €58.30 67.3 USD |
+1.22
|
€7.26B 8.39B USD | €5.58K 6.44K USD | €57.20 66.03 USD | €58.80 67.87 USD | €7.26B 8.39B USD | 25.91 | €2.25 2.6 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Sodexo S.A. 0J3F.IL | €48.86 56.4 USD |
-0.29
|
€7.15B 8.26B USD | €10.60K 12.23K USD | €48.08 55.5 USD | €50.05 57.77 USD | €7.15B 8.26B USD | 9.04 | €5.40 6.23 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €14.72 17 USD |
+0.54
|
€7.09B 8.18B USD | €20.93K 24.16K USD | €14.60 16.85 USD | €14.87 17.16 USD | €7.09B 8.18B USD | 0 | -€0.58 -0.6 USD | ||
| A2A S.p.A. 0N54.IL | €2.26 2.61 USD |
-0.02
|
€7.09B 8.18B USD | €155.16K 179.1K USD | €2.20 2.54 USD | €2.29 2.64 USD | €7.09B 8.18B USD | 20.52 | €0.11 0.13 USD | ||
| Nemetschek SE 0FDT.IL | €61.20 70.65 USD |
-2.97
|
€7.07B 8.16B USD | €143.90K 166.11K USD | €59.45 68.63 USD | €62.70 72.38 USD | €7.07B 8.16B USD | 49.75 | €1.23 1.42 USD | ||
| Fraport AG 0O1R.IL | €67.20 77.57 USD |
-0.37
|
€6.99B 8.06B USD | €2.43K 2.8K USD | €66.50 76.76 USD | €67.75 78.21 USD | €6.99B 8.06B USD | 24.43 | €2.75 3.17 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.25 3.54 USD |
-0.26
|
SEK 81.14B 7.92B USD | SEK 252.24K 24.62K USD | SEK 35.92 3.51 USD | SEK 36.48 3.56 USD | SEK 81.14B 7.92B USD | 14.44 | SEK 2.51 0.25 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 268.40 39.35 USD |
+79.59
|
DKK 53.88B 7.9B USD | DKK 3.48K 509.51 USD | DKK 259.40 38.03 USD | DKK 269.00 39.44 USD | DKK 53.88B 7.9B USD | 166.70 | DKK 1.61 0.24 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.51 6.37 USD |
-45.52
|
€6.81B 7.86B USD | €443.17K 511.56K USD | €5.47 6.31 USD | €5.69 6.56 USD | €6.81B 7.86B USD | 17.78 | €0.31 0.36 USD | ||
| Elisa Oyj 0I8Y.IL | €40.08 46.27 USD |
+1.06
|
€6.80B 7.85B USD | €16.27K 18.78K USD | €39.44 45.53 USD | €40.08 46.27 USD | €6.80B 7.85B USD | 16.98 | €2.36 2.72 USD | ||
| Storebrand ASA 0NO0.IL | NOK 173.10 16.61 USD |
-2.04
|
NOK 81.55B 7.82B USD | NOK 23.50K 2.25K USD | NOK 171.30 16.43 USD | NOK 174.70 16.76 USD | NOK 81.55B 7.82B USD | 29.74 | NOK 5.82 0.56 USD | ||
| ISS A/S 0QRS.IL | DKK 260.80 38.24 USD |
+2.96
|
DKK 52.41B 7.68B USD | DKK 15.85K 2.32K USD | DKK 254.40 37.3 USD | DKK 260.80 38.24 USD | DKK 52.41B 7.68B USD | 92.48 | DKK 2.82 0.41 USD | ||
| Pandora A/S 0NQC.IL | DKK 617.80 90.58 USD |
+0.24
|
DKK 52.32B 7.67B USD | DKK 119.87K 17.58K USD | DKK 604.00 88.56 USD | DKK 617.80 90.58 USD | DKK 52.32B 7.67B USD | 11.81 | DKK 52.31 7.67 USD | ||
| thyssenkrupp AG 0O1C.IL | €10.64 12.28 USD |
-2.3
|
€6.62B 7.65B USD | €616.81K 712.01K USD | €10.28 11.87 USD | €10.89 12.56 USD | €6.62B 7.65B USD | 0 | -€3.98 -4.5 USD | ||
| Zalando SE 0QXN.IL | €25.00 28.86 USD |
+1.79
|
€6.47B 7.47B USD | €31.90K 36.83K USD | €24.40 28.17 USD | €25.02 28.88 USD | €6.47B 7.47B USD | 83.33 | €0.30 0.35 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.10 7.04 USD |
-0.2
|
€6.45B 7.44B USD | €6.84K 7.9K USD | €6.10 7.04 USD | €6.16 7.1 USD | €6.45B 7.44B USD | 14.18 | €0.43 0.5 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.60 7.61 USD |
-1.05
|
€6.44B 7.44B USD | €53.03K 61.21K USD | €6.60 7.61 USD | €6.77 7.81 USD | €6.44B 7.44B USD | 19.98 | €0.33 0.38 USD | ||
| Schaeffler AG 0RBK.IL | €9.37 10.82 USD |
-5.43
|
€6.41B 7.4B USD | €82.39K 95.11K USD | €9.22 10.64 USD | €9.83 11.35 USD | €6.41B 7.4B USD | 10.89 | €0.86 0.99 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 192.50 18.79 USD |
-1.76
|
SEK 75.32B 7.35B USD | SEK 11.46K 1.12K USD | SEK 188.50 18.4 USD | SEK 192.80 18.82 USD | SEK 75.32B 7.35B USD | 25.13 | SEK 7.66 0.75 USD | ||
| Grifols, S.A. 0RDU.IL | €8.94 10.32 USD |
-0.36
|
€6.35B 7.33B USD | €3.00K 3.47K USD | €8.79 10.15 USD | €9.03 10.43 USD | €6.35B 7.33B USD | 55.85 | €0.16 0.18 USD | ||
| Grifols, S.A. 0RDV.IL | €6.43 7.42 USD |
-1
|
€6.33B 7.31B USD | €800.00 923.47 USD | €6.43 7.42 USD | €6.43 7.42 USD | €6.33B 7.31B USD | 40.18 | €0.16 0.18 USD | ||
| Elis SA 0RA8.IL | €25.80 29.78 USD |
-1.34
|
€6.29B 7.27B USD | €181.30K 209.28K USD | €25.80 29.78 USD | €26.12 30.15 USD | €6.29B 7.27B USD | 21.68 | €1.19 1.37 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.10 2.43 USD |
+4.24
|
€6.29B 7.26B USD | €181.01K 208.94K USD | €1.96 2.26 USD | €2.11 2.44 USD | €6.29B 7.26B USD | 0 | -€0.05 -0.05 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €138.80 160.22 USD |
+2.44
|
€6.29B 7.26B USD | €6.04K 6.98K USD | €133.20 153.76 USD | €144.40 166.69 USD | €6.29B 7.26B USD | 277.60 | €0.50 0.58 USD | ||
| SBM Offshore N.V. 0NIS.IL | €33.42 38.58 USD |
-0.77
|
€6.22B 7.18B USD | €55.38K 63.92K USD | €33.10 38.21 USD | €33.84 39.06 USD | €6.22B 7.18B USD | 19.31 | €1.73 2 USD | ||
| KBC Ancora SA 0MFW.IL | €74.80 86.34 USD |
-1.12
|
€6.21B 7.17B USD | €3.00 3.46 USD | €74.80 86.34 USD | €75.80 87.5 USD | €6.21B 7.17B USD | 19.58 | €3.82 4.41 USD | ||
| Wacker Chemie AG 0NR4.IL | €92.45 106.72 USD |
-0.8
|
€6.07B 7B USD | €1.53K 1.77K USD | €91.30 105.39 USD | €94.50 109.08 USD | €6.07B 7B USD | 6.21 | €14.87 17.16 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 99.74 9.74 USD |
-2.22
|
SEK 71.73B 7B USD | SEK 149.77K 14.62K USD | SEK 98.80 9.64 USD | SEK 103.55 10.11 USD | SEK 71.73B 7B USD | 13.89 | SEK 7.18 0.7 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €45.80 52.87 USD |
+0.13
|
€6.03B 6.97B USD | €966.00 1.12K USD | €45.18 52.15 USD | €45.82 52.89 USD | €6.03B 6.97B USD | 14.77 | €3.10 3.58 USD | ||
| Covivio 0J6V.IL | €54.15 62.51 USD |
+1.83
|
€6.02B 6.95B USD | €303.00 349.76 USD | €53.05 61.24 USD | €54.15 62.51 USD | €6.02B 6.95B USD | 0 | -€9.11 -10.5 USD | ||
| Scout24 SE 0RB8.IL | €73.55 84.9 USD |
-2.42
|
€5.95B 6.87B USD | €159.75K 184.41K USD | €72.95 84.21 USD | €75.30 86.92 USD | €5.95B 6.87B USD | 35.19 | €2.09 2.41 USD | ||
| SFS Group AG 0QW8.IL | CHF 127.40 159.79 USD |
-0.08
|
CHF 5.42B 6.8B USD | CHF 389.00 487.9 USD | CHF 126.00 158.03 USD | CHF 130.00 163.05 USD | CHF 5.42B 6.8B USD | 18.46 | CHF 6.90 8.65 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 526.00 51.34 USD |
-0.66
|
SEK 69.53B 6.79B USD | SEK 13.80K 1.35K USD | SEK 519.40 50.7 USD | SEK 532.30 51.96 USD | SEK 69.53B 6.79B USD | 24.13 | SEK 21.79 2.13 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €86.20 99.5 USD |
-1.49
|
€5.86B 6.77B USD | €7.28K 8.4K USD | €85.54 98.74 USD | €89.64 103.47 USD | €5.86B 6.77B USD | 61.13 | €1.41 1.63 USD | ||
| Sulzer AG 0QQ9.IL | CHF 148.10 185.75 USD |
-2.57
|
CHF 5.36B 6.72B USD | CHF 7.83K 9.82K USD | CHF 145.95 183.06 USD | CHF 149.90 188.01 USD | CHF 5.36B 6.72B USD | 27.99 | CHF 5.29 6.63 USD | ||
| Edenred SE 0MUM.IL | €20.21 23.32 USD |
-7.55
|
€5.77B 6.66B USD | €120.56K 139.17K USD | €19.90 22.97 USD | €20.76 23.96 USD | €5.77B 6.66B USD | 12.78 | €1.58 1.82 USD | ||
| Gecina 0OPE.IL | €73.55 84.9 USD |
+1.41
|
€5.76B 6.65B USD | €11.95K 13.79K USD | €71.10 82.07 USD | €73.55 84.9 USD | €5.76B 6.65B USD | 0 | -€13.56 -15.6 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.50 6.52 USD |
+3.84
|
DKK 44.59B 6.54B USD | DKK 130.34K 19.11K USD | DKK 43.20 6.33 USD | DKK 44.61 6.54 USD | DKK 44.59B 6.54B USD | 18.08 | DKK 2.46 0.36 USD | ||
| Vallourec S.A. 0NR2.IL | €23.66 27.31 USD |
-1.17
|
€5.60B 6.46B USD | €50.06K 57.79K USD | €23.37 26.98 USD | €23.98 27.68 USD | €5.60B 6.46B USD | 14.33 | €1.65 1.9 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 124.30 12.13 USD |
+0.89
|
SEK 65.78B 6.42B USD | SEK 22.90K 2.24K USD | SEK 122.45 11.95 USD | SEK 124.30 12.13 USD | SEK 65.78B 6.42B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Hera S.p.A. 0NVV.IL | €3.79 4.38 USD |
+0.4
|
€5.53B 6.38B USD | €48.11K 55.54K USD | €3.69 4.26 USD | €3.84 4.43 USD | €5.53B 6.38B USD | 14.04 | €0.27 0.31 USD | ||
| Randstad N.V. 0NW2.IL | €27.67 31.94 USD |
+4.45
|
€5.48B 6.33B USD | €2.02K 2.33K USD | €26.00 30.01 USD | €27.67 31.94 USD | €5.48B 6.33B USD | 6.28 | €4.40 5.08 USD | ||
| IMCD N.V. 0QVU.IL | €89.30 103.08 USD |
+1.29
|
€5.44B 6.28B USD | €2.91K 3.36K USD | €87.60 101.12 USD | €89.70 103.54 USD | €5.44B 6.28B USD | 17.64 | €5.06 5.84 USD | ||
| Atos SE 0DNH.IL | €34.18 39.46 USD |
-3.56
|
€5.43B 6.26B USD | €13.26K 15.3K USD | €33.80 39.02 USD | €35.50 40.98 USD | €5.43B 6.26B USD | 0 | -€9.47 -10.9 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €17.34 20.02 USD |
+0.06
|
€5.42B 6.25B USD | €42.00 48.48 USD | €16.98 19.6 USD | €17.34 20.02 USD | €5.42B 6.25B USD | 11.33 | €1.53 1.77 USD | ||
| Temenos AG 0QOA.IL | CHF 67.10 84.16 USD |
-2.04
|
CHF 4.97B 6.23B USD | CHF 5.09K 6.39K USD | CHF 65.60 82.28 USD | CHF 70.45 88.36 USD | CHF 4.97B 6.23B USD | 45.64 | CHF 1.47 1.84 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 50.93 4.97 USD |
+3.41
|
SEK 63.73B 6.22B USD | SEK 79.55K 7.76K USD | SEK 49.93 4.87 USD | SEK 51.04 4.98 USD | SEK 63.73B 6.22B USD | 121.26 | SEK 0.42 0.04 USD | ||
| Allfunds Group plc 0AAL.IL | €8.51 9.82 USD |
-43.09
|
€5.34B 6.17B USD | €22.27K 25.71K USD | €8.44 9.74 USD | €8.52 9.83 USD | €5.34B 6.17B USD | 106.31 | €0.08 0.09 USD | ||
| KION GROUP AG 0QFU.IL | €37.47 43.25 USD |
-3.07
|
€5.30B 6.12B USD | €14.25K 16.45K USD | €37.42 43.2 USD | €38.57 44.52 USD | €5.30B 6.12B USD | 59.47 | €0.63 0.73 USD | ||
| Umicore SA 0RUY.IL | €21.90 25.28 USD |
-2.75
|
€5.26B 6.08B USD | €39.52K 45.61K USD | €21.56 24.89 USD | €22.44 25.9 USD | €5.26B 6.08B USD | 10.84 | €2.02 2.33 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 239.00 23.33 USD |
-2.81
|
SEK 62.03B 6.06B USD | SEK 21.92K 2.14K USD | SEK 238.60 23.29 USD | SEK 248.20 24.23 USD | SEK 62.03B 6.06B USD | 25.86 | SEK 9.24 0.9 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 161.25 15.74 USD |
+0.66
|
SEK 61.50B 6B USD | SEK 11.74K 1.15K USD | SEK 159.10 15.53 USD | SEK 161.25 15.74 USD | SEK 61.50B 6B USD | 48.13 | SEK 3.35 0.33 USD | ||
| EVN AG 0EEI.IL | €28.40 32.78 USD |
-0.44
|
€5.20B 6B USD | €59.00 68.11 USD | €28.00 32.32 USD | €28.60 33.01 USD | €5.20B 6B USD | 12.62 | €2.25 2.6 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 269.30 26.29 USD |
+2.22
|
SEK 61.40B 5.99B USD | SEK 28.06K 2.74K USD | SEK 267.80 26.14 USD | SEK 269.50 26.31 USD | SEK 61.40B 5.99B USD | 26.74 | SEK 10.07 0.98 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.72 41.23 USD |
+1.18
|
€5.16B 5.96B USD | €25.72K 29.69K USD | €34.71 40.07 USD | €35.95 41.5 USD | €5.16B 5.96B USD | 11.71 | €3.05 3.52 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 127.35 12.43 USD |
-4.75
|
SEK 61.02B 5.96B USD | SEK 65.00K 6.34K USD | SEK 124.40 12.14 USD | SEK 127.35 12.43 USD | SEK 61.02B 5.96B USD | 34.98 | SEK 3.64 0.36 USD | ||
| SCOR SE 0IT3.IL | €30.34 35.02 USD |
+0.23
|
€5.15B 5.95B USD | €127.00 146.6 USD | €30.26 34.93 USD | €30.36 35.05 USD | €5.15B 5.95B USD | 11.62 | €2.61 3.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||