$2.22T
Capitalizzazione totale
$104.32B
Volume totale
BTC 56.13%     ETH 8.93%
Prevalenza di BTC

Pagina di risultati 4 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orion Oyj  0M2O.IL €69.15 79.82 USD
-1.64
€9.75B 11.26B USD €26.90K 31.06K USD €68.65 79.25 USD €70.40 81.27 USD €9.75B 11.26B USD 31.72 €2.18 2.52 USD
Indra Sistemas, S.A.  0HA9.IL €54.14 62.5 USD
-0.81
€9.68B 11.18B USD €6.54K 7.54K USD €53.92 62.24 USD €56.00 64.64 USD €9.68B 11.18B USD 53.07 €1.02 1.18 USD
Deutsche Lufthansa AG  0H4A.IL €8.01 9.24 USD
-0.85
€9.58B 11.06B USD €1.17M 1.35M USD €7.97 9.2 USD €8.14 9.4 USD €9.58B 11.06B USD 5.06 €1.58 1.82 USD
Kesko Oyj  0BNT.IL €21.47 24.78 USD
+0.51
€9.53B 11B USD €34.95K 40.34K USD €21.23 24.51 USD €21.47 24.78 USD €9.53B 11B USD 15.22 €1.41 1.63 USD
Allfunds Group plc  0AAL.IL €14.94 17.25 USD
0
€9.39B 10.83B USD €22.56K 26.04K USD €8.44 9.74 USD €8.52 9.83 USD €9.39B 10.83B USD 186.80 €0.08 0.09 USD
SSAB AB (publ)  0MHZ.IL SEK 96.00 9.37 USD
+0.16
SEK 109.14B 10.65B USD SEK 90.25K 8.81K USD SEK 93.38 9.12 USD SEK 96.39 9.41 USD SEK 109.14B 10.65B USD 0 -SEK 16.80 -1.6 USD
Brenntag SE  0MPT.IL €55.48 64.04 USD
+1
€9.12B 10.53B USD €8.95K 10.34K USD €54.98 63.47 USD €55.80 64.41 USD €9.12B 10.53B USD 11.34 €4.89 5.64 USD
Finnair Oyj  0EG8.IL €3.95 4.56 USD
-3.37
€9.09B 10.5B USD €50.77K 58.6K USD €3.95 4.56 USD €4.13 4.77 USD €9.09B 10.5B USD 49.42 €0.08 0.09 USD
Renault SA  0NQF.IL €26.68 30.8 USD
-2
€8.99B 10.38B USD €78.32K 90.41K USD €26.44 30.52 USD €27.33 31.55 USD €8.99B 10.38B USD 2.54 €10.47 12.09 USD
Ackermans & Van Haaren NV  0GYM.IL €263.70 304.4 USD
-0.64
€8.99B 10.37B USD €7.43K 8.58K USD €263.20 303.82 USD €267.80 309.13 USD €8.99B 10.37B USD 14.53 €18.14 20.94 USD
SSAB AB (publ)  0KII.IL SEK 96.05 9.38 USD
-0.11
SEK 105.26B 10.27B USD SEK 14.85K 1.45K USD SEK 93.94 9.17 USD SEK 96.36 9.41 USD SEK 105.26B 10.27B USD 0 -SEK 16.80 -1.6 USD
Skanska AB (publ)  0HBT.IL SEK 235.30 22.97 USD
-1.2
SEK 104.89B 10.24B USD SEK 24.04K 2.35K USD SEK 234.60 22.9 USD SEK 239.50 23.38 USD SEK 104.89B 10.24B USD 12.10 SEK 19.44 1.9 USD
Saipem SpA  0RPI.IL €4.43 5.12 USD
+0.11
€8.85B 10.21B USD €780.85K 901.36K USD €4.36 5.03 USD €4.46 5.15 USD €8.85B 10.21B USD 0 -€0.24 -0.2 USD
bioMérieux S.A.  0RUG.IL €70.48 81.35 USD
-0.6
€8.82B 10.19B USD €4.66K 5.38K USD €69.90 80.69 USD €71.70 82.77 USD €8.82B 10.19B USD 21.68 €3.25 3.75 USD
Trelleborg AB (publ)  0NL3.IL SEK 407.50 39.78 USD
-2.33
SEK 104.16B 10.17B USD SEK 9.01K 879.49 USD SEK 405.60 39.59 USD SEK 413.00 40.31 USD SEK 104.16B 10.17B USD 31.46 SEK 12.95 1.26 USD
Avolta AG  0QK3.IL CHF 47.50 59.58 USD
-1.33
CHF 8.10B 10.16B USD CHF 297.79K 373.5K USD CHF 46.78 58.67 USD CHF 47.76 59.9 USD CHF 8.10B 10.16B USD 86.36 CHF 0.55 0.69 USD
American Airlines Group Inc.  0HE6.IL $13.50
-2.17
$10.14B $29.05K $13.40 $14.07 $10.14B 3.59 $3.76
Italgas S.p.A.  0RK1.IL €10.68 12.33 USD
+2.56
€8.76B 10.11B USD €143.39K 165.52K USD €10.32 11.91 USD €10.72 12.37 USD €8.76B 10.11B USD 20.14 €0.53 0.61 USD
Mowi ASA  0OAW.IL NOK 190.40 18.26 USD
+0.9
NOK 105.22B 10.09B USD NOK 158.40K 15.19K USD NOK 189.80 18.21 USD NOK 191.70 18.39 USD NOK 105.22B 10.09B USD 23.27 NOK 8.18 0.78 USD
Buzzi S.p.A.  0NVQ.IL €44.21 51.03 USD
-0.64
€8.54B 9.85B USD €12.70K 14.65K USD €42.89 49.51 USD €44.62 51.51 USD €8.54B 9.85B USD 10.23 €4.32 4.99 USD
Voestalpine AG  0MKX.IL €44.59 51.47 USD
-2.81
€8.49B 9.81B USD €10.03K 11.58K USD €43.96 50.74 USD €45.50 52.52 USD €8.49B 9.81B USD 12.18 €3.66 4.22 USD
SPIE SA  0R8M.IL €47.42 54.74 USD
-0.48
€8.45B 9.75B USD €12.14K 14.01K USD €46.00 53.1 USD €47.90 55.29 USD €8.45B 9.75B USD 51.54 €0.92 1.06 USD
Andritz AG  0MJZ.IL €76.50 88.31 USD
+0.26
€8.36B 9.65B USD €4.75K 5.48K USD €75.10 86.69 USD €76.80 88.65 USD €8.36B 9.65B USD 16.63 €4.60 5.31 USD
Stora Enso Oyj  0CXC.IL €9.47 10.93 USD
-6.32
€8.31B 9.59B USD €126.06K 145.51K USD €9.46 10.92 USD €10.13 11.69 USD €8.31B 9.59B USD 8.84 €1.07 1.24 USD
Orkla ASA  0FIN.IL NOK 99.40 9.54 USD
+1.12
NOK 99.12B 9.51B USD NOK 438.29K 42.04K USD NOK 98.80 9.48 USD NOK 100.10 9.6 USD NOK 99.12B 9.51B USD 18.68 NOK 5.32 0.51 USD
Subsea 7 S.A.  0OGK.IL NOK 329.40 31.6 USD
-1.64
NOK 98.97B 9.49B USD NOK 28.15K 2.7K USD NOK 328.20 31.48 USD NOK 334.00 32.04 USD NOK 98.97B 9.49B USD 332.72 NOK 0.99 0.09 USD
Redeia Corporación, S.A.  0RI5.IL €15.11 17.44 USD
+1.61
€8.15B 9.41B USD €99.39K 114.73K USD €14.68 16.95 USD €15.26 17.62 USD €8.15B 9.41B USD 12.38 €1.22 1.41 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL €18.02 20.8 USD
+0.01
€8.10B 9.36B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €8.10B 9.36B USD 23.10 €0.78 0.9 USD
Demant A/S  0RGT.IL DKK 254.10 37.26 USD
-1.05
DKK 63.49B 9.31B USD DKK 71.17K 10.44K USD DKK 251.20 36.83 USD DKK 257.40 37.74 USD DKK 63.49B 9.31B USD 24.33 DKK 10.44 1.53 USD
Aurubis AG  0K7F.IL €183.10 211.36 USD
-7.67
€7.99B 9.23B USD €6.71K 7.74K USD €182.70 210.9 USD €198.80 229.48 USD €7.99B 9.23B USD 11.31 €16.18 18.68 USD
Qiagen N.V.  0RLT.IL €32.27 37.24 USD
+1.38
€7.94B 9.17B USD €32.79K 37.85K USD €31.77 36.67 USD €32.43 37.43 USD €7.94B 9.17B USD 23.89 €1.35 1.56 USD
Flughafen Zürich AG  0RG6.IL CHF 226.90 284.59 USD
-1.9
CHF 7.29B 9.14B USD CHF 4.46K 5.6K USD CHF 225.80 283.21 USD CHF 229.00 287.22 USD CHF 7.29B 9.14B USD 24.03 CHF 9.44 11.84 USD
Deutsche Wohnen SE  0OBQ.IL €18.03 20.81 USD
-0.11
€7.84B 9.05B USD €15.76K 18.19K USD €18.04 20.82 USD €18.18 20.99 USD €7.84B 9.05B USD 0 -€6.65 -7.6 USD
HELLA GmbH & Co. KGaA  0R3U.IL €70.45 81.32 USD
-0.98
€7.83B 9.04B USD €1.03K 1.19K USD €70.30 81.15 USD €70.80 81.73 USD €7.83B 9.04B USD 36.69 €1.92 2.22 USD
Vienna Insurance Group AG  0MZX.IL €60.90 70.3 USD
+1
€7.80B 9B USD €910.00 1.05K USD €60.60 69.95 USD €61.50 70.99 USD €7.80B 9B USD 9.17 €6.64 7.66 USD
Dino Polska S.A.  0TCP.IL PLN 77.50 19.7 USD
0
PLN 34.80B 8.85B USD PLN 0.00 0 USD PLN 31.82 8.09 USD PLN 31.82 8.09 USD PLN 34.80B 8.85B USD 5.84 PLN 13.26 3.37 USD
Unicaja Banco, S.A.  0RR7.IL €2.84 3.28 USD
+0.82
€7.55B 8.71B USD €84.18K 97.17K USD €2.77 3.2 USD €2.85 3.29 USD €7.55B 8.71B USD 31.58 €0.09 0.1 USD
AIXTRON SE  0NP9.IL €54.47 62.88 USD
-1.7
€7.45B 8.6B USD €210.56K 243.05K USD €52.84 61 USD €55.86 64.48 USD €7.45B 8.6B USD 54.46 €1.00 1.15 USD
Evonik Industries AG  0QDS.IL €15.20 17.55 USD
-1.39
€7.43B 8.58B USD €534.92K 617.48K USD €15.12 17.45 USD €15.50 17.89 USD €7.43B 8.58B USD 0 -€0.62 -0.7 USD
Gaztransport & Technigaz SA  0QT5.IL €199.25 230 USD
-0.5
€7.36B 8.5B USD €763.00 880.76 USD €198.70 229.37 USD €201.20 232.25 USD €7.36B 8.5B USD 49.68 €4.01 4.63 USD
Nexans S.A.  0IGF.IL €145.30 167.72 USD
-2.32
€7.35B 8.49B USD €24.00 27.7 USD €143.70 165.88 USD €149.20 172.23 USD €7.35B 8.49B USD 37.25 €3.90 4.5 USD
Securitas AB (publ)  0IAH.IL SEK 157.15 15.34 USD
+1.06
SEK 85.80B 8.38B USD SEK 66.49K 6.49K USD SEK 155.50 15.18 USD SEK 157.80 15.4 USD SEK 85.80B 8.38B USD 18.12 SEK 8.67 0.85 USD
Banca Generali S.p.A.  0DQZ.IL €58.15 67.12 USD
+0.95
€7.25B 8.36B USD €7.52K 8.68K USD €57.20 66.03 USD €58.80 67.87 USD €7.25B 8.36B USD 25.84 €2.25 2.6 USD
Sodexo S.A.  0J3F.IL €49.14 56.72 USD
+0.29
€7.19B 8.3B USD €10.59K 12.22K USD €48.08 55.5 USD €50.05 57.77 USD €7.19B 8.3B USD 9.09 €5.40 6.23 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
NOV Inc.  0K58.IL $16.00
0
$8.23B $342.00 $20.73 $21.50 $8.23B 15.23 $1.05
MERLIN Properties SOCIMI, S.A.  0QVM.IL €14.75 17.02 USD
+0.68
€7.10B 8.19B USD €22.52K 25.99K USD €14.60 16.85 USD €14.87 17.16 USD €7.10B 8.19B USD 0 -€0.58 -0.6 USD
A2A S.p.A.  0N54.IL €2.25 2.59 USD
-0.51
€7.05B 8.14B USD €163.16K 188.34K USD €2.20 2.54 USD €2.29 2.64 USD €7.05B 8.14B USD 20.42 €0.11 0.13 USD
Nemetschek SE  0FDT.IL €60.65 70.01 USD
-3.84
€7.01B 8.09B USD €147.52K 170.29K USD €59.45 68.63 USD €62.70 72.38 USD €7.01B 8.09B USD 49.30 €1.23 1.42 USD
Fraport AG  0O1R.IL €67.13 77.48 USD
-0.48
€6.98B 8.05B USD €2.63K 3.04K USD €66.50 76.76 USD €67.75 78.21 USD €6.98B 8.05B USD 24.40 €2.75 3.17 USD
NIBE Industrier AB (publ)  0RH0.IL SEK 35.90 3.5 USD
-1.24
SEK 80.35B 7.84B USD SEK 377.78K 36.88K USD SEK 35.56 3.47 USD SEK 36.48 3.56 USD SEK 80.35B 7.84B USD 14.30 SEK 2.51 0.25 USD
Storebrand ASA  0NO0.IL NOK 173.10 16.61 USD
-2.04
NOK 81.55B 7.82B USD NOK 23.50K 2.25K USD NOK 171.30 16.43 USD NOK 174.70 16.76 USD NOK 81.55B 7.82B USD 29.74 NOK 5.82 0.56 USD
Elisa Oyj  0I8Y.IL €39.91 46.07 USD
+0.63
€6.77B 7.82B USD €36.22K 41.8K USD €39.44 45.53 USD €40.18 46.38 USD €6.77B 7.82B USD 16.91 €2.36 2.72 USD
Pandora A/S  0NQC.IL DKK 616.30 90.36 USD
0
DKK 52.19B 7.65B USD DKK 119.86K 17.57K USD DKK 604.00 88.56 USD DKK 617.80 90.58 USD DKK 52.19B 7.65B USD 11.78 DKK 52.31 7.67 USD
thyssenkrupp AG  0O1C.IL €10.64 12.29 USD
-2.27
€6.63B 7.65B USD €1.27M 1.47M USD €10.28 11.87 USD €10.89 12.56 USD €6.63B 7.65B USD 0 -€3.98 -4.5 USD
ISS A/S  0QRS.IL DKK 259.20 38 USD
+2.33
DKK 52.08B 7.64B USD DKK 17.36K 2.55K USD DKK 254.40 37.3 USD DKK 261.20 38.3 USD DKK 52.08B 7.64B USD 91.91 DKK 2.82 0.41 USD
Pirelli & C. S.p.A.  0P1R.IL €6.15 7.1 USD
+0.57
€6.50B 7.5B USD €15.10K 17.42K USD €6.10 7.04 USD €6.16 7.1 USD €6.50B 7.5B USD 14.29 €0.43 0.5 USD
Zalando SE  0QXN.IL €24.97 28.82 USD
+1.67
€6.47B 7.46B USD €39.93K 46.09K USD €24.40 28.17 USD €25.15 29.03 USD €6.47B 7.46B USD 83.23 €0.30 0.35 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL €6.61 7.62 USD
-0.9
€6.45B 7.45B USD €66.07K 76.27K USD €6.60 7.61 USD €6.77 7.81 USD €6.45B 7.45B USD 20.01 €0.33 0.38 USD
Elis SA  0RA8.IL €26.29 30.35 USD
+0.54
€6.41B 7.4B USD €181.29K 209.27K USD €25.80 29.78 USD €26.12 30.15 USD €6.41B 7.4B USD 22.09 €1.19 1.37 USD
Indutrade AB (publ)  0H30.IL SEK 192.40 18.78 USD
-1.81
SEK 75.28B 7.35B USD SEK 12.51K 1.22K USD SEK 188.50 18.4 USD SEK 192.80 18.82 USD SEK 75.28B 7.35B USD 25.11 SEK 7.66 0.75 USD
Schaeffler AG  0RBK.IL €9.29 10.72 USD
-6.23
€6.35B 7.33B USD €141.56K 163.41K USD €9.22 10.64 USD €9.83 11.35 USD €6.35B 7.33B USD 10.80 €0.86 0.99 USD
Grifols, S.A.  0RDU.IL €8.93 10.31 USD
-0.38
€6.35B 7.33B USD €3.00K 3.47K USD €8.79 10.15 USD €9.03 10.43 USD €6.35B 7.33B USD 55.83 €0.16 0.18 USD
Juventus Football Club S.p.A.  0H65.IL €2.12 2.45 USD
+5.18
€6.35B 7.33B USD €197.56K 228.05K USD €1.96 2.26 USD €2.13 2.46 USD €6.35B 7.33B USD 0 -€0.05 -0.05 USD
Grifols, S.A.  0RDV.IL €6.43 7.42 USD
-1
€6.33B 7.31B USD €800.00 923.47 USD €6.43 7.42 USD €6.43 7.42 USD €6.33B 7.31B USD 40.18 €0.16 0.18 USD
KBC Ancora SA  0MFW.IL €75.55 87.21 USD
-0.13
€6.27B 7.24B USD €3.00 3.46 USD €74.80 86.34 USD €75.80 87.5 USD €6.27B 7.24B USD 19.77 €3.82 4.41 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €136.80 157.91 USD
+0.96
€6.20B 7.16B USD €6.15K 7.09K USD €133.20 153.76 USD €144.40 166.69 USD €6.20B 7.16B USD 273.60 €0.50 0.58 USD
SBM Offshore N.V.  0NIS.IL €33.28 38.42 USD
-1.19
€6.20B 7.15B USD €56.43K 65.14K USD €33.10 38.21 USD €33.84 39.06 USD €6.20B 7.15B USD 19.23 €1.73 2 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL SEK 100.35 9.8 USD
-1.62
SEK 72.17B 7.04B USD SEK 219.21K 21.4K USD SEK 98.80 9.64 USD SEK 103.55 10.11 USD SEK 72.17B 7.04B USD 13.97 SEK 7.18 0.7 USD
Wacker Chemie AG  0NR4.IL €91.98 106.17 USD
-1.31
€6.03B 6.97B USD €1.70K 1.96K USD €91.05 105.1 USD €94.50 109.08 USD €6.03B 6.97B USD 6.18 €14.87 17.16 USD
Scout24 SE  0RB8.IL €74.50 86 USD
-1.16
€6.02B 6.95B USD €160.29K 185.03K USD €72.95 84.21 USD €75.30 86.92 USD €6.02B 6.95B USD 35.64 €2.09 2.41 USD
Covivio  0J6V.IL €54.05 62.39 USD
+1.65
€6.01B 6.93B USD €1.31K 1.51K USD €53.05 61.24 USD €54.15 62.51 USD €6.01B 6.93B USD 0 -€9.11 -10.5 USD
Koninklijke Vopak N.V.  0O8V.IL €45.57 52.6 USD
-0.37
€6.00B 6.93B USD €960.00 1.11K USD €45.18 52.15 USD €45.86 52.94 USD €6.00B 6.93B USD 14.70 €3.10 3.58 USD
Brunello Cucinelli S.p.A.  0Q7S.IL €86.81 100.21 USD
-0.79
€5.90B 6.81B USD €8.78K 10.13K USD €85.54 98.74 USD €89.64 103.47 USD €5.90B 6.81B USD 61.56 €1.41 1.63 USD
Saab AB (publ)  0GWL.IL SEK 524.15 51.16 USD
-1.01
SEK 69.29B 6.76B USD SEK 23.71K 2.31K USD SEK 519.40 50.7 USD SEK 532.30 51.96 USD SEK 69.29B 6.76B USD 24.05 SEK 21.79 2.13 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL €11.50 13.27 USD
0
€5.85B 6.76B USD €0.00 0 USD €18.19 20.99 USD €18.19 20.99 USD €5.85B 6.76B USD 12.92 €0.89 1.03 USD
Allwyn AG  0FI1.IL €10.65 12.29 USD
0
€5.84B 6.74B USD €270.00 311.67 USD €13.42 15.49 USD €13.49 15.57 USD €5.84B 6.74B USD 5.88 €1.81 2.09 USD
SFS Group AG  0QW8.IL CHF 126.30 158.41 USD
-0.94
CHF 5.37B 6.74B USD CHF 487.00 610.81 USD CHF 126.00 158.03 USD CHF 130.00 163.05 USD CHF 5.37B 6.74B USD 18.30 CHF 6.90 8.65 USD
Sulzer AG  0QQ9.IL CHF 147.75 185.31 USD
-2.8
CHF 5.34B 6.7B USD CHF 8.15K 10.22K USD CHF 145.95 183.06 USD CHF 149.90 188.01 USD CHF 5.34B 6.7B USD 27.93 CHF 5.29 6.63 USD
Edenred SE  0MUM.IL €20.20 23.31 USD
-7.6
€5.77B 6.66B USD €151.40K 174.77K USD €19.90 22.97 USD €20.76 23.96 USD €5.77B 6.66B USD 12.78 €1.58 1.82 USD
Gecina  0OPE.IL €73.38 84.7 USD
+1.17
€5.75B 6.63B USD €12.75K 14.72K USD €71.10 82.07 USD €73.55 84.9 USD €5.75B 6.63B USD 0 -€13.56 -15.6 USD
H. Lundbeck A/S  0ND5.IL DKK 44.50 6.52 USD
+3.84
DKK 44.59B 6.54B USD DKK 129.74K 19.02K USD DKK 43.20 6.33 USD DKK 44.61 6.54 USD DKK 44.59B 6.54B USD 18.08 DKK 2.46 0.36 USD
Vallourec S.A.  0NR2.IL €23.71 27.36 USD
-0.98
€5.61B 6.47B USD €52.46K 60.55K USD €23.37 26.98 USD €23.98 27.68 USD €5.61B 6.47B USD 14.36 €1.65 1.9 USD
Castellum AB (publ)  0GT1.IL SEK 123.90 12.09 USD
+0.57
SEK 65.57B 6.4B USD SEK 34.06K 3.32K USD SEK 122.45 11.95 USD SEK 124.45 12.15 USD SEK 65.57B 6.4B USD 0 -SEK 21.85 -2.1 USD
Hera S.p.A.  0NVV.IL €3.79 4.37 USD
+0.32
€5.52B 6.38B USD €52.16K 60.21K USD €3.69 4.26 USD €3.84 4.43 USD €5.52B 6.38B USD 14.03 €0.27 0.31 USD
Atos SE  0DNH.IL €34.26 39.55 USD
-3.33
€5.44B 6.28B USD €13.27K 15.31K USD €33.80 39.02 USD €35.50 40.98 USD €5.44B 6.28B USD 0 -€9.47 -10.9 USD
IMCD N.V.  0QVU.IL €88.92 102.64 USD
+0.86
€5.42B 6.26B USD €25.16K 29.04K USD €87.60 101.12 USD €89.70 103.54 USD €5.42B 6.26B USD 17.57 €5.06 5.84 USD
Beijer Ref AB (publ)  0A0H.IL SEK 133.70 13.05 USD
0
SEK 64.07B 6.25B USD SEK 66.68K 6.51K USD SEK 124.40 12.14 USD SEK 127.35 12.43 USD SEK 64.07B 6.25B USD 36.73 SEK 3.64 0.36 USD
UNIQA Insurance Group AG  0GDR.IL €17.29 19.96 USD
-0.23
€5.40B 6.24B USD €42.00 48.48 USD €16.98 19.6 USD €17.34 20.02 USD €5.40B 6.24B USD 11.30 €1.53 1.77 USD
Fastighets AB Balder (publ)  0H2Z.IL SEK 50.96 4.97 USD
+3.47
SEK 63.77B 6.22B USD SEK 83.84K 8.18K USD SEK 49.93 4.87 USD SEK 51.04 4.98 USD SEK 63.77B 6.22B USD 121.33 SEK 0.42 0.04 USD
Temenos AG  0QOA.IL CHF 66.55 83.47 USD
-2.85
CHF 4.93B 6.18B USD CHF 21.45K 26.9K USD CHF 65.60 82.28 USD CHF 70.45 88.36 USD CHF 4.93B 6.18B USD 45.27 CHF 1.47 1.84 USD
Randstad N.V.  0NW2.IL €26.91 31.06 USD
+1.57
€5.33B 6.16B USD €2.29K 2.64K USD €26.00 30.01 USD €27.67 31.94 USD €5.33B 6.16B USD 6.11 €4.40 5.08 USD
KION GROUP AG  0QFU.IL €37.64 43.45 USD
-2.63
€5.32B 6.14B USD €14.41K 16.63K USD €37.42 43.2 USD €38.57 44.52 USD €5.32B 6.14B USD 59.74 €0.63 0.73 USD
TeamViewer SE  0A36.IL €30.68 35.41 USD
0
€5.28B 6.09B USD €130.24K 150.34K USD €5.48 6.32 USD €5.74 6.63 USD €5.28B 6.09B USD 54.77 €0.56 0.65 USD
Umicore SA  0RUY.IL €21.82 25.19 USD
-3.11
€5.25B 6.06B USD €44.37K 51.21K USD €21.56 24.89 USD €22.44 25.9 USD €5.25B 6.06B USD 10.80 €2.02 2.33 USD
Storskogen Group AB (publ)  0AA9.IL SEK 40.60 3.96 USD
0
SEK 61.77B 6.03B USD SEK 13.42K 1.31K USD SEK 8.55 0.83 USD SEK 8.77 0.86 USD SEK 61.77B 6.03B USD 50.74 SEK 0.80 0.08 USD
AAK AB (publ.)  0A0J.IL SEK 237.70 23.2 USD
-3.33
SEK 61.70B 6.02B USD SEK 22.68K 2.21K USD SEK 236.80 23.11 USD SEK 248.20 24.23 USD SEK 61.70B 6.02B USD 25.72 SEK 9.24 0.9 USD
SCOR SE  0IT3.IL €30.67 35.4 USD
+1.32
€5.21B 6.01B USD €137.00 158.14 USD €30.26 34.93 USD €30.74 35.48 USD €5.21B 6.01B USD 11.75 €2.61 3.01 USD
EVN AG  0EEI.IL €28.40 32.78 USD
-0.44
€5.20B 6B USD €61.00 70.41 USD €28.00 32.32 USD €28.60 33.01 USD €5.20B 6B USD 12.62 €2.25 2.6 USD
Axfood AB (publ)  0R6R.IL SEK 269.10 26.27 USD
+2.14
SEK 61.36B 5.99B USD SEK 35.76K 3.49K USD SEK 267.80 26.14 USD SEK 270.50 26.4 USD SEK 61.36B 5.99B USD 26.72 SEK 10.07 0.98 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency