Pagina di risultati 4 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (5)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - nazionali (3)
- Finanziamento Ipotecario (2)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Servizi di credito (13)
- Servizi Immobiliari (23)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (16)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (12)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (11)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orion Oyj 0M2O.IL | €69.15 79.82 USD |
-1.64
|
€9.75B 11.26B USD | €26.90K 31.06K USD | €68.65 79.25 USD | €70.40 81.27 USD | €9.75B 11.26B USD | 31.72 | €2.18 2.52 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €54.14 62.5 USD |
-0.81
|
€9.68B 11.18B USD | €6.54K 7.54K USD | €53.92 62.24 USD | €56.00 64.64 USD | €9.68B 11.18B USD | 53.07 | €1.02 1.18 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.01 9.24 USD |
-0.85
|
€9.58B 11.06B USD | €1.17M 1.35M USD | €7.97 9.2 USD | €8.14 9.4 USD | €9.58B 11.06B USD | 5.06 | €1.58 1.82 USD | ||
| Kesko Oyj 0BNT.IL | €21.47 24.78 USD |
+0.51
|
€9.53B 11B USD | €34.95K 40.34K USD | €21.23 24.51 USD | €21.47 24.78 USD | €9.53B 11B USD | 15.22 | €1.41 1.63 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €22.56K 26.04K USD | €8.44 9.74 USD | €8.52 9.83 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 96.00 9.37 USD |
+0.16
|
SEK 109.14B 10.65B USD | SEK 90.25K 8.81K USD | SEK 93.38 9.12 USD | SEK 96.39 9.41 USD | SEK 109.14B 10.65B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Brenntag SE 0MPT.IL | €55.48 64.04 USD |
+1
|
€9.12B 10.53B USD | €8.95K 10.34K USD | €54.98 63.47 USD | €55.80 64.41 USD | €9.12B 10.53B USD | 11.34 | €4.89 5.64 USD | ||
| Finnair Oyj 0EG8.IL | €3.95 4.56 USD |
-3.37
|
€9.09B 10.5B USD | €50.77K 58.6K USD | €3.95 4.56 USD | €4.13 4.77 USD | €9.09B 10.5B USD | 49.42 | €0.08 0.09 USD | ||
| Renault SA 0NQF.IL | €26.68 30.8 USD |
-2
|
€8.99B 10.38B USD | €78.32K 90.41K USD | €26.44 30.52 USD | €27.33 31.55 USD | €8.99B 10.38B USD | 2.54 | €10.47 12.09 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €263.70 304.4 USD |
-0.64
|
€8.99B 10.37B USD | €7.43K 8.58K USD | €263.20 303.82 USD | €267.80 309.13 USD | €8.99B 10.37B USD | 14.53 | €18.14 20.94 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 96.05 9.38 USD |
-0.11
|
SEK 105.26B 10.27B USD | SEK 14.85K 1.45K USD | SEK 93.94 9.17 USD | SEK 96.36 9.41 USD | SEK 105.26B 10.27B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 235.30 22.97 USD |
-1.2
|
SEK 104.89B 10.24B USD | SEK 24.04K 2.35K USD | SEK 234.60 22.9 USD | SEK 239.50 23.38 USD | SEK 104.89B 10.24B USD | 12.10 | SEK 19.44 1.9 USD | ||
| Saipem SpA 0RPI.IL | €4.43 5.12 USD |
+0.11
|
€8.85B 10.21B USD | €780.85K 901.36K USD | €4.36 5.03 USD | €4.46 5.15 USD | €8.85B 10.21B USD | 0 | -€0.24 -0.2 USD | ||
| bioMérieux S.A. 0RUG.IL | €70.48 81.35 USD |
-0.6
|
€8.82B 10.19B USD | €4.66K 5.38K USD | €69.90 80.69 USD | €71.70 82.77 USD | €8.82B 10.19B USD | 21.68 | €3.25 3.75 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 407.50 39.78 USD |
-2.33
|
SEK 104.16B 10.17B USD | SEK 9.01K 879.49 USD | SEK 405.60 39.59 USD | SEK 413.00 40.31 USD | SEK 104.16B 10.17B USD | 31.46 | SEK 12.95 1.26 USD | ||
| Avolta AG 0QK3.IL | CHF 47.50 59.58 USD |
-1.33
|
CHF 8.10B 10.16B USD | CHF 297.79K 373.5K USD | CHF 46.78 58.67 USD | CHF 47.76 59.9 USD | CHF 8.10B 10.16B USD | 86.36 | CHF 0.55 0.69 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.50 — |
-2.17
|
$10.14B — | $29.05K — | $13.40 — | $14.07 — | $10.14B — | 3.59 | $3.76 — | ||
| Italgas S.p.A. 0RK1.IL | €10.68 12.33 USD |
+2.56
|
€8.76B 10.11B USD | €143.39K 165.52K USD | €10.32 11.91 USD | €10.72 12.37 USD | €8.76B 10.11B USD | 20.14 | €0.53 0.61 USD | ||
| Mowi ASA 0OAW.IL | NOK 190.40 18.26 USD |
+0.9
|
NOK 105.22B 10.09B USD | NOK 158.40K 15.19K USD | NOK 189.80 18.21 USD | NOK 191.70 18.39 USD | NOK 105.22B 10.09B USD | 23.27 | NOK 8.18 0.78 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €44.21 51.03 USD |
-0.64
|
€8.54B 9.85B USD | €12.70K 14.65K USD | €42.89 49.51 USD | €44.62 51.51 USD | €8.54B 9.85B USD | 10.23 | €4.32 4.99 USD | ||
| Voestalpine AG 0MKX.IL | €44.59 51.47 USD |
-2.81
|
€8.49B 9.81B USD | €10.03K 11.58K USD | €43.96 50.74 USD | €45.50 52.52 USD | €8.49B 9.81B USD | 12.18 | €3.66 4.22 USD | ||
| SPIE SA 0R8M.IL | €47.42 54.74 USD |
-0.48
|
€8.45B 9.75B USD | €12.14K 14.01K USD | €46.00 53.1 USD | €47.90 55.29 USD | €8.45B 9.75B USD | 51.54 | €0.92 1.06 USD | ||
| Andritz AG 0MJZ.IL | €76.50 88.31 USD |
+0.26
|
€8.36B 9.65B USD | €4.75K 5.48K USD | €75.10 86.69 USD | €76.80 88.65 USD | €8.36B 9.65B USD | 16.63 | €4.60 5.31 USD | ||
| Stora Enso Oyj 0CXC.IL | €9.47 10.93 USD |
-6.32
|
€8.31B 9.59B USD | €126.06K 145.51K USD | €9.46 10.92 USD | €10.13 11.69 USD | €8.31B 9.59B USD | 8.84 | €1.07 1.24 USD | ||
| Orkla ASA 0FIN.IL | NOK 99.40 9.54 USD |
+1.12
|
NOK 99.12B 9.51B USD | NOK 438.29K 42.04K USD | NOK 98.80 9.48 USD | NOK 100.10 9.6 USD | NOK 99.12B 9.51B USD | 18.68 | NOK 5.32 0.51 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 329.40 31.6 USD |
-1.64
|
NOK 98.97B 9.49B USD | NOK 28.15K 2.7K USD | NOK 328.20 31.48 USD | NOK 334.00 32.04 USD | NOK 98.97B 9.49B USD | 332.72 | NOK 0.99 0.09 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.11 17.44 USD |
+1.61
|
€8.15B 9.41B USD | €99.39K 114.73K USD | €14.68 16.95 USD | €15.26 17.62 USD | €8.15B 9.41B USD | 12.38 | €1.22 1.41 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
| Demant A/S 0RGT.IL | DKK 254.10 37.26 USD |
-1.05
|
DKK 63.49B 9.31B USD | DKK 71.17K 10.44K USD | DKK 251.20 36.83 USD | DKK 257.40 37.74 USD | DKK 63.49B 9.31B USD | 24.33 | DKK 10.44 1.53 USD | ||
| Aurubis AG 0K7F.IL | €183.10 211.36 USD |
-7.67
|
€7.99B 9.23B USD | €6.71K 7.74K USD | €182.70 210.9 USD | €198.80 229.48 USD | €7.99B 9.23B USD | 11.31 | €16.18 18.68 USD | ||
| Qiagen N.V. 0RLT.IL | €32.27 37.24 USD |
+1.38
|
€7.94B 9.17B USD | €32.79K 37.85K USD | €31.77 36.67 USD | €32.43 37.43 USD | €7.94B 9.17B USD | 23.89 | €1.35 1.56 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 226.90 284.59 USD |
-1.9
|
CHF 7.29B 9.14B USD | CHF 4.46K 5.6K USD | CHF 225.80 283.21 USD | CHF 229.00 287.22 USD | CHF 7.29B 9.14B USD | 24.03 | CHF 9.44 11.84 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €18.03 20.81 USD |
-0.11
|
€7.84B 9.05B USD | €15.76K 18.19K USD | €18.04 20.82 USD | €18.18 20.99 USD | €7.84B 9.05B USD | 0 | -€6.65 -7.6 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €70.45 81.32 USD |
-0.98
|
€7.83B 9.04B USD | €1.03K 1.19K USD | €70.30 81.15 USD | €70.80 81.73 USD | €7.83B 9.04B USD | 36.69 | €1.92 2.22 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €60.90 70.3 USD |
+1
|
€7.80B 9B USD | €910.00 1.05K USD | €60.60 69.95 USD | €61.50 70.99 USD | €7.80B 9B USD | 9.17 | €6.64 7.66 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.84 3.28 USD |
+0.82
|
€7.55B 8.71B USD | €84.18K 97.17K USD | €2.77 3.2 USD | €2.85 3.29 USD | €7.55B 8.71B USD | 31.58 | €0.09 0.1 USD | ||
| AIXTRON SE 0NP9.IL | €54.47 62.88 USD |
-1.7
|
€7.45B 8.6B USD | €210.56K 243.05K USD | €52.84 61 USD | €55.86 64.48 USD | €7.45B 8.6B USD | 54.46 | €1.00 1.15 USD | ||
| Evonik Industries AG 0QDS.IL | €15.20 17.55 USD |
-1.39
|
€7.43B 8.58B USD | €534.92K 617.48K USD | €15.12 17.45 USD | €15.50 17.89 USD | €7.43B 8.58B USD | 0 | -€0.62 -0.7 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €199.25 230 USD |
-0.5
|
€7.36B 8.5B USD | €763.00 880.76 USD | €198.70 229.37 USD | €201.20 232.25 USD | €7.36B 8.5B USD | 49.68 | €4.01 4.63 USD | ||
| Nexans S.A. 0IGF.IL | €145.30 167.72 USD |
-2.32
|
€7.35B 8.49B USD | €24.00 27.7 USD | €143.70 165.88 USD | €149.20 172.23 USD | €7.35B 8.49B USD | 37.25 | €3.90 4.5 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 157.15 15.34 USD |
+1.06
|
SEK 85.80B 8.38B USD | SEK 66.49K 6.49K USD | SEK 155.50 15.18 USD | SEK 157.80 15.4 USD | SEK 85.80B 8.38B USD | 18.12 | SEK 8.67 0.85 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €58.15 67.12 USD |
+0.95
|
€7.25B 8.36B USD | €7.52K 8.68K USD | €57.20 66.03 USD | €58.80 67.87 USD | €7.25B 8.36B USD | 25.84 | €2.25 2.6 USD | ||
| Sodexo S.A. 0J3F.IL | €49.14 56.72 USD |
+0.29
|
€7.19B 8.3B USD | €10.59K 12.22K USD | €48.08 55.5 USD | €50.05 57.77 USD | €7.19B 8.3B USD | 9.09 | €5.40 6.23 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $342.00 — | $20.73 — | $21.50 — | $8.23B — | 15.23 | $1.05 — | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €14.75 17.02 USD |
+0.68
|
€7.10B 8.19B USD | €22.52K 25.99K USD | €14.60 16.85 USD | €14.87 17.16 USD | €7.10B 8.19B USD | 0 | -€0.58 -0.6 USD | ||
| A2A S.p.A. 0N54.IL | €2.25 2.59 USD |
-0.51
|
€7.05B 8.14B USD | €163.16K 188.34K USD | €2.20 2.54 USD | €2.29 2.64 USD | €7.05B 8.14B USD | 20.42 | €0.11 0.13 USD | ||
| Nemetschek SE 0FDT.IL | €60.65 70.01 USD |
-3.84
|
€7.01B 8.09B USD | €147.52K 170.29K USD | €59.45 68.63 USD | €62.70 72.38 USD | €7.01B 8.09B USD | 49.30 | €1.23 1.42 USD | ||
| Fraport AG 0O1R.IL | €67.13 77.48 USD |
-0.48
|
€6.98B 8.05B USD | €2.63K 3.04K USD | €66.50 76.76 USD | €67.75 78.21 USD | €6.98B 8.05B USD | 24.40 | €2.75 3.17 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 35.90 3.5 USD |
-1.24
|
SEK 80.35B 7.84B USD | SEK 377.78K 36.88K USD | SEK 35.56 3.47 USD | SEK 36.48 3.56 USD | SEK 80.35B 7.84B USD | 14.30 | SEK 2.51 0.25 USD | ||
| Storebrand ASA 0NO0.IL | NOK 173.10 16.61 USD |
-2.04
|
NOK 81.55B 7.82B USD | NOK 23.50K 2.25K USD | NOK 171.30 16.43 USD | NOK 174.70 16.76 USD | NOK 81.55B 7.82B USD | 29.74 | NOK 5.82 0.56 USD | ||
| Elisa Oyj 0I8Y.IL | €39.91 46.07 USD |
+0.63
|
€6.77B 7.82B USD | €36.22K 41.8K USD | €39.44 45.53 USD | €40.18 46.38 USD | €6.77B 7.82B USD | 16.91 | €2.36 2.72 USD | ||
| Pandora A/S 0NQC.IL | DKK 616.30 90.36 USD |
0
|
DKK 52.19B 7.65B USD | DKK 119.86K 17.57K USD | DKK 604.00 88.56 USD | DKK 617.80 90.58 USD | DKK 52.19B 7.65B USD | 11.78 | DKK 52.31 7.67 USD | ||
| thyssenkrupp AG 0O1C.IL | €10.64 12.29 USD |
-2.27
|
€6.63B 7.65B USD | €1.27M 1.47M USD | €10.28 11.87 USD | €10.89 12.56 USD | €6.63B 7.65B USD | 0 | -€3.98 -4.5 USD | ||
| ISS A/S 0QRS.IL | DKK 259.20 38 USD |
+2.33
|
DKK 52.08B 7.64B USD | DKK 17.36K 2.55K USD | DKK 254.40 37.3 USD | DKK 261.20 38.3 USD | DKK 52.08B 7.64B USD | 91.91 | DKK 2.82 0.41 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.15 7.1 USD |
+0.57
|
€6.50B 7.5B USD | €15.10K 17.42K USD | €6.10 7.04 USD | €6.16 7.1 USD | €6.50B 7.5B USD | 14.29 | €0.43 0.5 USD | ||
| Zalando SE 0QXN.IL | €24.97 28.82 USD |
+1.67
|
€6.47B 7.46B USD | €39.93K 46.09K USD | €24.40 28.17 USD | €25.15 29.03 USD | €6.47B 7.46B USD | 83.23 | €0.30 0.35 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.61 7.62 USD |
-0.9
|
€6.45B 7.45B USD | €66.07K 76.27K USD | €6.60 7.61 USD | €6.77 7.81 USD | €6.45B 7.45B USD | 20.01 | €0.33 0.38 USD | ||
| Elis SA 0RA8.IL | €26.29 30.35 USD |
+0.54
|
€6.41B 7.4B USD | €181.29K 209.27K USD | €25.80 29.78 USD | €26.12 30.15 USD | €6.41B 7.4B USD | 22.09 | €1.19 1.37 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 192.40 18.78 USD |
-1.81
|
SEK 75.28B 7.35B USD | SEK 12.51K 1.22K USD | SEK 188.50 18.4 USD | SEK 192.80 18.82 USD | SEK 75.28B 7.35B USD | 25.11 | SEK 7.66 0.75 USD | ||
| Schaeffler AG 0RBK.IL | €9.29 10.72 USD |
-6.23
|
€6.35B 7.33B USD | €141.56K 163.41K USD | €9.22 10.64 USD | €9.83 11.35 USD | €6.35B 7.33B USD | 10.80 | €0.86 0.99 USD | ||
| Grifols, S.A. 0RDU.IL | €8.93 10.31 USD |
-0.38
|
€6.35B 7.33B USD | €3.00K 3.47K USD | €8.79 10.15 USD | €9.03 10.43 USD | €6.35B 7.33B USD | 55.83 | €0.16 0.18 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.12 2.45 USD |
+5.18
|
€6.35B 7.33B USD | €197.56K 228.05K USD | €1.96 2.26 USD | €2.13 2.46 USD | €6.35B 7.33B USD | 0 | -€0.05 -0.05 USD | ||
| Grifols, S.A. 0RDV.IL | €6.43 7.42 USD |
-1
|
€6.33B 7.31B USD | €800.00 923.47 USD | €6.43 7.42 USD | €6.43 7.42 USD | €6.33B 7.31B USD | 40.18 | €0.16 0.18 USD | ||
| KBC Ancora SA 0MFW.IL | €75.55 87.21 USD |
-0.13
|
€6.27B 7.24B USD | €3.00 3.46 USD | €74.80 86.34 USD | €75.80 87.5 USD | €6.27B 7.24B USD | 19.77 | €3.82 4.41 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €136.80 157.91 USD |
+0.96
|
€6.20B 7.16B USD | €6.15K 7.09K USD | €133.20 153.76 USD | €144.40 166.69 USD | €6.20B 7.16B USD | 273.60 | €0.50 0.58 USD | ||
| SBM Offshore N.V. 0NIS.IL | €33.28 38.42 USD |
-1.19
|
€6.20B 7.15B USD | €56.43K 65.14K USD | €33.10 38.21 USD | €33.84 39.06 USD | €6.20B 7.15B USD | 19.23 | €1.73 2 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 100.35 9.8 USD |
-1.62
|
SEK 72.17B 7.04B USD | SEK 219.21K 21.4K USD | SEK 98.80 9.64 USD | SEK 103.55 10.11 USD | SEK 72.17B 7.04B USD | 13.97 | SEK 7.18 0.7 USD | ||
| Wacker Chemie AG 0NR4.IL | €91.98 106.17 USD |
-1.31
|
€6.03B 6.97B USD | €1.70K 1.96K USD | €91.05 105.1 USD | €94.50 109.08 USD | €6.03B 6.97B USD | 6.18 | €14.87 17.16 USD | ||
| Scout24 SE 0RB8.IL | €74.50 86 USD |
-1.16
|
€6.02B 6.95B USD | €160.29K 185.03K USD | €72.95 84.21 USD | €75.30 86.92 USD | €6.02B 6.95B USD | 35.64 | €2.09 2.41 USD | ||
| Covivio 0J6V.IL | €54.05 62.39 USD |
+1.65
|
€6.01B 6.93B USD | €1.31K 1.51K USD | €53.05 61.24 USD | €54.15 62.51 USD | €6.01B 6.93B USD | 0 | -€9.11 -10.5 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €45.57 52.6 USD |
-0.37
|
€6.00B 6.93B USD | €960.00 1.11K USD | €45.18 52.15 USD | €45.86 52.94 USD | €6.00B 6.93B USD | 14.70 | €3.10 3.58 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €86.81 100.21 USD |
-0.79
|
€5.90B 6.81B USD | €8.78K 10.13K USD | €85.54 98.74 USD | €89.64 103.47 USD | €5.90B 6.81B USD | 61.56 | €1.41 1.63 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 524.15 51.16 USD |
-1.01
|
SEK 69.29B 6.76B USD | SEK 23.71K 2.31K USD | SEK 519.40 50.7 USD | SEK 532.30 51.96 USD | SEK 69.29B 6.76B USD | 24.05 | SEK 21.79 2.13 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €0.00 0 USD | €18.19 20.99 USD | €18.19 20.99 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
| Allwyn AG 0FI1.IL | €10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €270.00 311.67 USD | €13.42 15.49 USD | €13.49 15.57 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
| SFS Group AG 0QW8.IL | CHF 126.30 158.41 USD |
-0.94
|
CHF 5.37B 6.74B USD | CHF 487.00 610.81 USD | CHF 126.00 158.03 USD | CHF 130.00 163.05 USD | CHF 5.37B 6.74B USD | 18.30 | CHF 6.90 8.65 USD | ||
| Sulzer AG 0QQ9.IL | CHF 147.75 185.31 USD |
-2.8
|
CHF 5.34B 6.7B USD | CHF 8.15K 10.22K USD | CHF 145.95 183.06 USD | CHF 149.90 188.01 USD | CHF 5.34B 6.7B USD | 27.93 | CHF 5.29 6.63 USD | ||
| Edenred SE 0MUM.IL | €20.20 23.31 USD |
-7.6
|
€5.77B 6.66B USD | €151.40K 174.77K USD | €19.90 22.97 USD | €20.76 23.96 USD | €5.77B 6.66B USD | 12.78 | €1.58 1.82 USD | ||
| Gecina 0OPE.IL | €73.38 84.7 USD |
+1.17
|
€5.75B 6.63B USD | €12.75K 14.72K USD | €71.10 82.07 USD | €73.55 84.9 USD | €5.75B 6.63B USD | 0 | -€13.56 -15.6 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.50 6.52 USD |
+3.84
|
DKK 44.59B 6.54B USD | DKK 129.74K 19.02K USD | DKK 43.20 6.33 USD | DKK 44.61 6.54 USD | DKK 44.59B 6.54B USD | 18.08 | DKK 2.46 0.36 USD | ||
| Vallourec S.A. 0NR2.IL | €23.71 27.36 USD |
-0.98
|
€5.61B 6.47B USD | €52.46K 60.55K USD | €23.37 26.98 USD | €23.98 27.68 USD | €5.61B 6.47B USD | 14.36 | €1.65 1.9 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 123.90 12.09 USD |
+0.57
|
SEK 65.57B 6.4B USD | SEK 34.06K 3.32K USD | SEK 122.45 11.95 USD | SEK 124.45 12.15 USD | SEK 65.57B 6.4B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Hera S.p.A. 0NVV.IL | €3.79 4.37 USD |
+0.32
|
€5.52B 6.38B USD | €52.16K 60.21K USD | €3.69 4.26 USD | €3.84 4.43 USD | €5.52B 6.38B USD | 14.03 | €0.27 0.31 USD | ||
| Atos SE 0DNH.IL | €34.26 39.55 USD |
-3.33
|
€5.44B 6.28B USD | €13.27K 15.31K USD | €33.80 39.02 USD | €35.50 40.98 USD | €5.44B 6.28B USD | 0 | -€9.47 -10.9 USD | ||
| IMCD N.V. 0QVU.IL | €88.92 102.64 USD |
+0.86
|
€5.42B 6.26B USD | €25.16K 29.04K USD | €87.60 101.12 USD | €89.70 103.54 USD | €5.42B 6.26B USD | 17.57 | €5.06 5.84 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 66.68K 6.51K USD | SEK 124.40 12.14 USD | SEK 127.35 12.43 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €17.29 19.96 USD |
-0.23
|
€5.40B 6.24B USD | €42.00 48.48 USD | €16.98 19.6 USD | €17.34 20.02 USD | €5.40B 6.24B USD | 11.30 | €1.53 1.77 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 50.96 4.97 USD |
+3.47
|
SEK 63.77B 6.22B USD | SEK 83.84K 8.18K USD | SEK 49.93 4.87 USD | SEK 51.04 4.98 USD | SEK 63.77B 6.22B USD | 121.33 | SEK 0.42 0.04 USD | ||
| Temenos AG 0QOA.IL | CHF 66.55 83.47 USD |
-2.85
|
CHF 4.93B 6.18B USD | CHF 21.45K 26.9K USD | CHF 65.60 82.28 USD | CHF 70.45 88.36 USD | CHF 4.93B 6.18B USD | 45.27 | CHF 1.47 1.84 USD | ||
| Randstad N.V. 0NW2.IL | €26.91 31.06 USD |
+1.57
|
€5.33B 6.16B USD | €2.29K 2.64K USD | €26.00 30.01 USD | €27.67 31.94 USD | €5.33B 6.16B USD | 6.11 | €4.40 5.08 USD | ||
| KION GROUP AG 0QFU.IL | €37.64 43.45 USD |
-2.63
|
€5.32B 6.14B USD | €14.41K 16.63K USD | €37.42 43.2 USD | €38.57 44.52 USD | €5.32B 6.14B USD | 59.74 | €0.63 0.73 USD | ||
| TeamViewer SE 0A36.IL | €30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €130.24K 150.34K USD | €5.48 6.32 USD | €5.74 6.63 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
| Umicore SA 0RUY.IL | €21.82 25.19 USD |
-3.11
|
€5.25B 6.06B USD | €44.37K 51.21K USD | €21.56 24.89 USD | €22.44 25.9 USD | €5.25B 6.06B USD | 10.80 | €2.02 2.33 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 13.42K 1.31K USD | SEK 8.55 0.83 USD | SEK 8.77 0.86 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 237.70 23.2 USD |
-3.33
|
SEK 61.70B 6.02B USD | SEK 22.68K 2.21K USD | SEK 236.80 23.11 USD | SEK 248.20 24.23 USD | SEK 61.70B 6.02B USD | 25.72 | SEK 9.24 0.9 USD | ||
| SCOR SE 0IT3.IL | €30.67 35.4 USD |
+1.32
|
€5.21B 6.01B USD | €137.00 158.14 USD | €30.26 34.93 USD | €30.74 35.48 USD | €5.21B 6.01B USD | 11.75 | €2.61 3.01 USD | ||
| EVN AG 0EEI.IL | €28.40 32.78 USD |
-0.44
|
€5.20B 6B USD | €61.00 70.41 USD | €28.00 32.32 USD | €28.60 33.01 USD | €5.20B 6B USD | 12.62 | €2.25 2.6 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 269.10 26.27 USD |
+2.14
|
SEK 61.36B 5.99B USD | SEK 35.76K 3.49K USD | SEK 267.80 26.14 USD | SEK 270.50 26.4 USD | SEK 61.36B 5.99B USD | 26.72 | SEK 10.07 0.98 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||