Pagina di risultati 4 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (17)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - Diversificate (11)
- Banche - nazionali (48)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (18)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (24)
- Immobili - Diversificati (7)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Retail (6)
- REIT - Diversificato (6)
- Produttori di birra (5)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Fabbricanti di medicine - Generale (15)
- Farmaceutici - Generici o Speciali (13)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (12)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (13)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (13)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BAWAG Group AG 0RVE.IL | €110.60 120.9 USD |
-0.32
|
€9.46B 10.34B USD | €7.06K 7.72K USD | €109.10 119.26 USD | €111.20 121.56 USD | €9.46B 10.34B USD | 26.02 | €4.25 4.65 USD | ||
| Qiagen N.V. 0RLT.IL | €38.36 41.93 USD |
+1.66
|
€9.45B 10.32B USD | €10.29K 11.25K USD | €37.99 41.52 USD | €38.63 42.23 USD | €9.45B 10.32B USD | 28.41 | €1.35 1.48 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 115.40 131.3 USD |
-0.39
|
CHF 9.04B 10.29B USD | CHF 67.99K 77.36K USD | CHF 115.40 131.3 USD | CHF 116.20 132.21 USD | CHF 9.04B 10.29B USD | 44.72 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.55 23.56 USD |
+0.7
|
€9.37B 10.24B USD | €2.08K 2.27K USD | €21.30 23.28 USD | €21.55 23.56 USD | €9.37B 10.24B USD | 0 | -€6.65 -7.2 USD | ||
| Orkla ASA 0FIN.IL | NOK 105.40 10.11 USD |
+0.72
|
NOK 105.10B 10.08B USD | NOK 36.05K 3.46K USD | NOK 104.60 10.03 USD | NOK 105.70 10.14 USD | NOK 105.10B 10.08B USD | 19.81 | NOK 5.32 0.51 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 167.45 190.52 USD |
+0.33
|
CHF 8.81B 10.03B USD | CHF 2.08K 2.36K USD | CHF 165.55 188.36 USD | CHF 168.50 191.72 USD | CHF 8.81B 10.03B USD | 8.84 | CHF 18.93 21.54 USD | ||
| Yara International ASA 0O7D.IL | NOK 363.30 34.85 USD |
+0.23
|
NOK 103.25B 9.9B USD | NOK 10.25K 983.55 USD | NOK 362.80 34.8 USD | NOK 366.55 35.16 USD | NOK 103.25B 9.9B USD | 8.64 | NOK 42.03 4.03 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 144.55 14.11 USD |
-0.17
|
SEK 101.16B 9.87B USD | SEK 11.26K 1.1K USD | SEK 144.35 14.09 USD | SEK 145.05 14.16 USD | SEK 101.16B 9.87B USD | 28.28 | SEK 5.11 0.5 USD | ||
| D'Ieteren Group SA 0ON7.IL | €147.70 161.46 USD |
+0.89
|
€8.79B 9.61B USD | €2.55K 2.78K USD | €146.00 159.6 USD | €148.30 162.11 USD | €8.79B 9.61B USD | 18.10 | €8.16 8.92 USD | ||
| Sofina Société Anonyme 0G2X.IL | €239.40 261.7 USD |
+1.4
|
€8.71B 9.52B USD | €1.24K 1.35K USD | €235.60 257.54 USD | €239.40 261.7 USD | €8.71B 9.52B USD | 0 | -€14.83 -16.2 USD | ||
| KION GROUP AG 0QFU.IL | €61.35 67.06 USD |
+1.49
|
€8.68B 9.48B USD | €240.00 262.35 USD | €59.85 65.42 USD | €62.00 67.77 USD | €8.68B 9.48B USD | 97.38 | €0.63 0.69 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 379.55 37.05 USD |
+0.69
|
SEK 97.02B 9.47B USD | SEK 32.71K 3.19K USD | SEK 378.10 36.91 USD | SEK 381.90 37.28 USD | SEK 97.02B 9.47B USD | 29.30 | SEK 12.95 1.26 USD | ||
| Stora Enso Oyj 0CXC.IL | €9.84 10.76 USD |
+1.39
|
€8.64B 9.44B USD | €108.73K 118.85K USD | €9.67 10.57 USD | €9.93 10.85 USD | €8.64B 9.44B USD | 9.19 | €1.07 1.17 USD | ||
| Pandora A/S 0NQC.IL | DKK 753.40 110.46 USD |
+1.14
|
DKK 63.80B 9.35B USD | DKK 7.53K 1.1K USD | DKK 743.60 109.03 USD | DKK 755.80 110.82 USD | DKK 63.80B 9.35B USD | 14.40 | DKK 52.31 7.67 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €47.64 52.08 USD |
-3.15
|
€8.52B 9.32B USD | €12.62K 13.79K USD | €47.28 51.68 USD | €49.54 54.15 USD | €8.52B 9.32B USD | 46.70 | €1.02 1.11 USD | ||
| Getlink SE 0P72.IL | €15.44 16.88 USD |
+0.55
|
€8.50B 9.29B USD | €33.26K 36.36K USD | €15.32 16.75 USD | €15.48 16.92 USD | €8.50B 9.29B USD | 23.39 | €0.66 0.72 USD | ||
| American Airlines Group Inc. 0HE6.IL | $12.36 — |
+1.81
|
$9.29B — | $28.38K — | $12.30 — | $12.64 — | $9.29B — | 3.28 | $3.76 — | ||
| Allegro.eu S.A. 0A5O.IL | PLN 34.56 8.78 USD |
-46.62
|
PLN 36.52B 9.28B USD | PLN 42.00M 10.68M USD | PLN 34.56 8.78 USD | PLN 34.56 8.78 USD | PLN 36.52B 9.28B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Ørsted A/S 0RHE.IL | DKK 126.05 18.48 USD |
-1.16
|
DKK 63.26B 9.27B USD | DKK 31.31K 4.59K USD | DKK 123.55 18.12 USD | DKK 126.65 18.57 USD | DKK 63.26B 9.27B USD | 4.77 | DKK 26.39 3.87 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 309.60 30.22 USD |
+2.28
|
SEK 94.82B 9.26B USD | SEK 1.77K 172.77 USD | SEK 306.60 29.93 USD | SEK 309.60 30.22 USD | SEK 94.82B 9.26B USD | 53.84 | SEK 5.75 0.56 USD | ||
| Orion Oyj 0M2O.IL | €59.35 64.88 USD |
+0.59
|
€8.37B 9.15B USD | €3.27K 3.57K USD | €58.90 64.39 USD | €59.60 65.15 USD | €8.37B 9.15B USD | 27.22 | €2.18 2.38 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.27 16.69 USD |
+1.09
|
€8.24B 9.01B USD | €45.67K 49.92K USD | €15.00 16.4 USD | €15.30 16.72 USD | €8.24B 9.01B USD | 12.51 | €1.22 1.33 USD | ||
| GAIL (India) Limited GAID.IL | $12.00 — |
-0.41
|
$8.88B — | $7.26K — | $12.00 — | $12.35 — | $8.88B — | 19.67 | $0.61 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.70 2.95 USD |
+1.28
|
€8.07B 8.82B USD | €12.07K 13.19K USD | €2.66 2.91 USD | €2.71 2.96 USD | €8.07B 8.82B USD | 0 | -€0.05 -0.05 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 229.90 22.44 USD |
+1.37
|
SEK 89.95B 8.78B USD | SEK 5.74K 559.9 USD | SEK 225.70 22.03 USD | SEK 229.90 22.44 USD | SEK 89.95B 8.78B USD | 30.01 | SEK 7.66 0.75 USD | ||
| Kesko Oyj 0BNT.IL | €18.01 19.69 USD |
+0.08
|
€7.99B 8.74B USD | €28.45K 31.1K USD | €17.84 19.5 USD | €18.02 19.7 USD | €7.99B 8.74B USD | 12.77 | €1.41 1.54 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 237.00 269.66 USD |
0
|
CHF 7.61B 8.66B USD | CHF 11.22K 12.76K USD | CHF 233.80 266.01 USD | CHF 237.00 269.66 USD | CHF 7.61B 8.66B USD | 25.10 | CHF 9.44 10.74 USD | ||
| Brenntag SE 0MPT.IL | €47.96 52.43 USD |
+0.96
|
€7.88B 8.62B USD | €10.17K 11.12K USD | €47.19 51.59 USD | €48.10 52.58 USD | €7.88B 8.62B USD | 9.80 | €4.89 5.35 USD | ||
| SPIE SA 0R8M.IL | €44.26 48.38 USD |
+3.24
|
€7.88B 8.62B USD | €10.19K 11.14K USD | €42.80 46.79 USD | €44.42 48.56 USD | €7.88B 8.62B USD | 48.10 | €0.92 1.01 USD | ||
| Elia Group SA/NV 0NTU.IL | €102.90 112.48 USD |
-0.63
|
€7.85B 8.58B USD | €6.00 6.56 USD | €102.40 111.94 USD | €103.10 112.7 USD | €7.85B 8.58B USD | 22.51 | €4.57 5 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.56 10.44 USD |
+2.06
|
€7.84B 8.57B USD | €131.59K 143.84K USD | €9.35 10.22 USD | €9.56 10.44 USD | €7.84B 8.57B USD | 18.02 | €0.53 0.58 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €79.35 86.73 USD |
+2.02
|
€7.76B 8.48B USD | €2.14K 2.34K USD | €77.10 84.28 USD | €79.35 86.73 USD | €7.76B 8.48B USD | 35.74 | €2.22 2.43 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 119.85 11.7 USD |
+0.78
|
SEK 86.19B 8.41B USD | SEK 38.21K 3.73K USD | SEK 118.35 11.55 USD | SEK 120.15 11.73 USD | SEK 86.19B 8.41B USD | 16.69 | SEK 7.18 0.7 USD | ||
| Nordex SE 0MEC.IL | €27.02 29.54 USD |
+1.5
|
€7.67B 8.38B USD | €964.00 1.05K USD | €26.36 28.82 USD | €27.08 29.6 USD | €7.67B 8.38B USD | 0 | -€2.28 -2.4 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 68.30 6.67 USD |
+0.15
|
SEK 85.46B 8.34B USD | SEK 40.02K 3.91K USD | SEK 67.80 6.62 USD | SEK 68.49 6.69 USD | SEK 85.46B 8.34B USD | 162.61 | SEK 0.42 0.04 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.81 8.54 USD |
-0.7
|
€7.63B 8.34B USD | €158.25K 172.98K USD | €7.79 8.52 USD | €7.87 8.6 USD | €7.63B 8.34B USD | 23.66 | €0.33 0.36 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Avolta AG 0QK3.IL | CHF 42.42 48.26 USD |
+0.12
|
CHF 7.24B 8.23B USD | CHF 556.00 632.61 USD | CHF 42.32 48.15 USD | CHF 42.64 48.52 USD | CHF 7.24B 8.23B USD | 77.12 | CHF 0.55 0.63 USD | ||
| A2A S.p.A. 0N54.IL | €2.37 2.59 USD |
-1.15
|
€7.42B 8.12B USD | €714.59K 781.14K USD | €2.35 2.57 USD | €2.38 2.61 USD | €7.42B 8.12B USD | 21.50 | €0.11 0.12 USD | ||
| Fraport AG 0O1R.IL | €71.30 77.94 USD |
-0.07
|
€7.41B 8.1B USD | €18.14K 19.83K USD | €68.70 75.1 USD | €71.80 78.49 USD | €7.41B 8.1B USD | 25.92 | €2.75 3.01 USD | ||
| Grifols, S.A. 0RDU.IL | €10.37 11.33 USD |
+0.51
|
€7.37B 8.05B USD | €476.00 520.33 USD | €10.26 11.21 USD | €10.37 11.34 USD | €7.37B 8.05B USD | 64.78 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.33 8.01 USD |
+1.24
|
€7.22B 7.89B USD | €66.00K 72.15K USD | €7.33 8.01 USD | €7.33 8.01 USD | €7.22B 7.89B USD | 45.81 | €0.16 0.17 USD | ||
| Scout24 SE 0RB8.IL | €87.03 95.13 USD |
+1.52
|
€7.04B 7.69B USD | €33.40K 36.52K USD | €85.75 93.74 USD | €87.20 95.32 USD | €7.04B 7.69B USD | 41.63 | €2.09 2.28 USD | ||
| Atos SE 0DNH.IL | €44.29 48.41 USD |
+1.39
|
€7.03B 7.69B USD | €5.36K 5.86K USD | €43.82 47.9 USD | €45.59 49.84 USD | €7.03B 7.69B USD | 0 | -€9.47 -10.3 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 203.00 19.82 USD |
+0.62
|
SEK 77.42B 7.56B USD | SEK 2.45K 238.96 USD | SEK 200.80 19.6 USD | SEK 203.00 19.82 USD | SEK 77.42B 7.56B USD | 60.59 | SEK 3.35 0.33 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Andritz AG 0MJZ.IL | €62.40 68.21 USD |
+0.97
|
€6.82B 7.45B USD | €74.00 80.89 USD | €61.30 67.01 USD | €62.40 68.21 USD | €6.82B 7.45B USD | 13.56 | €4.60 5.03 USD | ||
| Sodexo S.A. 0J3F.IL | €46.56 50.9 USD |
+0.93
|
€6.82B 7.45B USD | €657.00 718.19 USD | €45.84 50.11 USD | €46.68 51.03 USD | €6.82B 7.45B USD | 8.62 | €5.40 5.9 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 138.45 13.51 USD |
-0.82
|
SEK 75.59B 7.38B USD | SEK 17.35K 1.69K USD | SEK 137.15 13.39 USD | SEK 138.75 13.54 USD | SEK 75.59B 7.38B USD | 15.96 | SEK 8.67 0.85 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.46 5.97 USD |
-46.01
|
€6.75B 7.37B USD | €355.18K 388.26K USD | €5.44 5.95 USD | €5.54 6.05 USD | €6.75B 7.37B USD | 17.62 | €0.31 0.34 USD | ||
| Randstad N.V. 0NW2.IL | €33.63 36.76 USD |
+1.59
|
€6.67B 7.29B USD | €177.00 193.48 USD | €32.92 35.99 USD | €33.74 36.88 USD | €6.67B 7.29B USD | 7.64 | €4.40 4.81 USD | ||
| Konecranes Plc 0MET.IL | €82.10 89.75 USD |
+1.26
|
€6.64B 7.26B USD | €8.83K 9.66K USD | €81.05 88.6 USD | €83.00 90.73 USD | €6.64B 7.26B USD | 26.83 | €3.06 3.34 USD | ||
| Voestalpine AG 0MKX.IL | €34.74 37.98 USD |
+3.49
|
€6.62B 7.23B USD | €298.00 325.75 USD | €33.60 36.73 USD | €34.98 38.24 USD | €6.62B 7.23B USD | 9.49 | €3.66 4 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.53 15.88 USD |
+1.54
|
€6.53B 7.14B USD | €17.36K 18.98K USD | €14.27 15.6 USD | €14.60 15.96 USD | €6.53B 7.14B USD | 18.62 | €0.78 0.85 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €52.35 57.23 USD |
+0.19
|
€6.52B 7.13B USD | €3.02K 3.3K USD | €51.65 56.46 USD | €52.40 57.28 USD | €6.52B 7.13B USD | 23.26 | €2.25 2.46 USD | ||
| Evonik Industries AG 0QDS.IL | €13.32 14.56 USD |
+2.26
|
€6.51B 7.12B USD | €161.20K 176.21K USD | €12.99 14.2 USD | €13.47 14.72 USD | €6.51B 7.12B USD | 0 | -€0.62 -0.6 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 32.47 3.17 USD |
+0.42
|
SEK 72.68B 7.09B USD | SEK 992.78K 96.91K USD | SEK 31.36 3.06 USD | SEK 32.72 3.19 USD | SEK 72.68B 7.09B USD | 12.93 | SEK 2.51 0.25 USD | ||
| Elisa Oyj 0I8Y.IL | €38.18 41.74 USD |
-0.7
|
€6.48B 7.08B USD | €16.04K 17.53K USD | €38.02 41.56 USD | €38.32 41.89 USD | €6.48B 7.08B USD | 16.17 | €2.36 2.58 USD | ||
| Storebrand ASA 0NO0.IL | NOK 156.30 14.99 USD |
+0.29
|
NOK 73.64B 7.06B USD | NOK 6.65K 638.3 USD | NOK 156.20 14.98 USD | NOK 157.10 15.07 USD | NOK 73.64B 7.06B USD | 26.85 | NOK 5.82 0.56 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €174.10 190.31 USD |
-1.14
|
€6.43B 7.03B USD | €1.28K 1.4K USD | €172.70 188.78 USD | €177.00 193.48 USD | €6.43B 7.03B USD | 43.41 | €4.01 4.38 USD | ||
| Nexans S.A. 0IGF.IL | €127.10 138.94 USD |
+7.03
|
€6.43B 7.03B USD | €1.57K 1.71K USD | €118.70 129.76 USD | €127.90 139.81 USD | €6.43B 7.03B USD | 32.58 | €3.90 4.26 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.42 2.64 USD |
+0.83
|
€6.41B 7.01B USD | €127.96K 139.88K USD | €2.38 2.6 USD | €2.42 2.65 USD | €6.41B 7.01B USD | 26.84 | €0.09 0.1 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 61.98 6.05 USD |
+2.51
|
SEK 70.46B 6.88B USD | SEK 50.52K 4.93K USD | SEK 60.28 5.88 USD | SEK 61.98 6.05 USD | SEK 70.46B 6.88B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.95 6.51 USD |
+0.03
|
€6.29B 6.88B USD | €260.00 284.22 USD | €5.93 6.48 USD | €5.95 6.51 USD | €6.29B 6.88B USD | 13.84 | €0.43 0.47 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 146.85 14.33 USD |
+9.84
|
SEK 70.37B 6.87B USD | SEK 18.28K 1.78K USD | SEK 144.18 14.07 USD | SEK 147.55 14.4 USD | SEK 70.37B 6.87B USD | 40.34 | SEK 3.64 0.36 USD | ||
| Gecina 0OPE.IL | €79.45 86.85 USD |
+0.32
|
€6.22B 6.8B USD | €18.38K 20.09K USD | €78.80 86.14 USD | €79.60 87.01 USD | €6.22B 6.8B USD | 0 | -€13.56 -14.8 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 63.20 6.17 USD |
+2.03
|
SEK 69.26B 6.76B USD | SEK 8.22K 801.89 USD | SEK 62.90 6.14 USD | SEK 63.20 6.17 USD | SEK 69.26B 6.76B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Finnair Oyj 0EG8.IL | €2.69 2.94 USD |
+3.11
|
€6.18B 6.76B USD | €19.58K 21.4K USD | €2.59 2.83 USD | €2.69 2.94 USD | €6.18B 6.76B USD | 33.60 | €0.08 0.09 USD | ||
| Covivio 0J6V.IL | €55.30 60.45 USD |
+0.32
|
€6.15B 6.72B USD | €253.00 276.56 USD | €54.75 59.85 USD | €55.30 60.45 USD | €6.15B 6.72B USD | 0 | -€9.11 -9.9 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 263.20 25.69 USD |
+0.73
|
SEK 68.32B 6.67B USD | SEK 10.55K 1.03K USD | SEK 259.00 25.28 USD | SEK 263.20 25.69 USD | SEK 68.32B 6.67B USD | 28.48 | SEK 9.24 0.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.64 13.82 USD |
-0.82
|
€6.09B 6.65B USD | €81.57K 89.16K USD | €12.45 13.61 USD | €12.65 13.83 USD | €6.09B 6.65B USD | 0 | -€0.58 -0.6 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.40 — |
-4.13
|
$6.64B — | $206.80K — | $23.80 — | $25.60 — | $6.64B — | 5.11 | $4.77 — | ||
| Hera S.p.A. 0NVV.IL | €4.12 4.5 USD |
-0.12
|
€6.00B 6.56B USD | €92.58K 101.2K USD | €4.07 4.44 USD | €4.14 4.53 USD | €6.00B 6.56B USD | 15.25 | €0.27 0.3 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.38 6.51 USD |
+1.88
|
DKK 44.47B 6.52B USD | DKK 3.33K 488.83 USD | DKK 43.78 6.42 USD | DKK 44.38 6.51 USD | DKK 44.47B 6.52B USD | 18.04 | DKK 2.46 0.36 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.60 54.22 USD |
0
|
€5.95B 6.51B USD | €150.00 163.97 USD | €49.60 54.22 USD | €49.65 54.27 USD | €5.95B 6.51B USD | 9.97 | €4.97 5.43 USD | ||
| Elis SA 0RA8.IL | €24.34 26.61 USD |
+0.25
|
€5.94B 6.49B USD | €199.30K 217.86K USD | €24.22 26.48 USD | €24.36 26.63 USD | €5.94B 6.49B USD | 20.45 | €1.19 1.3 USD | ||
| Zalando SE 0QXN.IL | €22.92 25.05 USD |
+2.67
|
€5.94B 6.49B USD | €138.02K 150.87K USD | €22.24 24.31 USD | €22.95 25.09 USD | €5.94B 6.49B USD | 76.39 | €0.30 0.33 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €46.15 50.45 USD |
+3.82
|
€5.91B 6.46B USD | €594.00 649.32 USD | €44.10 48.21 USD | €46.20 50.5 USD | €5.91B 6.46B USD | 6.95 | €6.64 7.26 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €86.82 94.91 USD |
+1.96
|
€5.90B 6.45B USD | €2.11K 2.31K USD | €84.62 92.5 USD | €86.82 94.91 USD | €5.90B 6.45B USD | 61.57 | €1.41 1.54 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.45 10.33 USD |
+3.43
|
€5.88B 6.43B USD | €102.98K 112.57K USD | €9.05 9.89 USD | €9.53 10.41 USD | €5.88B 6.43B USD | 0 | -€3.98 -4.3 USD | ||
| KBC Ancora SA 0MFW.IL | €70.60 77.18 USD |
-0.77
|
€5.86B 6.41B USD | €60.00 65.59 USD | €70.60 77.18 USD | €70.60 77.18 USD | €5.86B 6.41B USD | 18.48 | €3.82 4.18 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 495.75 48.39 USD |
-4.27
|
SEK 65.53B 6.4B USD | SEK 98.00K 9.57K USD | SEK 488.70 47.7 USD | SEK 521.00 50.86 USD | SEK 65.53B 6.4B USD | 22.75 | SEK 21.79 2.13 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| ISS A/S 0QRS.IL | DKK 209.20 30.67 USD |
+0.58
|
DKK 42.04B 6.16B USD | DKK 8.78K 1.29K USD | DKK 206.60 30.29 USD | DKK 209.50 30.72 USD | DKK 42.04B 6.16B USD | 74.18 | DKK 2.82 0.41 USD | ||
| Temenos AG 0QOA.IL | CHF 71.35 81.18 USD |
+0.99
|
CHF 5.28B 6.01B USD | CHF 4.95K 5.63K USD | CHF 70.80 80.56 USD | CHF 71.90 81.81 USD | CHF 5.28B 6.01B USD | 48.53 | CHF 1.47 1.67 USD | ||
| Sampo Oyj 0HAG.IL | €9.93 10.86 USD |
+0.68
|
€5.45B 5.95B USD | €109.80K 120.03K USD | €9.84 10.76 USD | €9.95 10.87 USD | €5.45B 5.95B USD | 6.99 | €1.42 1.55 USD | ||
| Edenred SE 0MUM.IL | €18.54 20.26 USD |
+0.38
|
€5.30B 5.79B USD | €753.28K 823.44K USD | €18.37 20.08 USD | €18.73 20.47 USD | €5.30B 5.79B USD | 11.73 | €1.58 1.73 USD | ||
| Bechtle AG 0DPM.IL | €38.84 42.46 USD |
+0.91
|
€5.23B 5.72B USD | €15.22K 16.64K USD | €38.28 41.85 USD | €38.84 42.46 USD | €5.23B 5.72B USD | 19.03 | €2.04 2.23 USD | ||
| Valmet Oyj 0QIW.IL | €27.31 29.85 USD |
-0.56
|
€5.19B 5.68B USD | €16.82K 18.39K USD | €27.03 29.55 USD | €27.33 29.88 USD | €5.19B 5.68B USD | 13.86 | €1.97 2.15 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 207.90 20.29 USD |
+0.19
|
SEK 57.14B 5.58B USD | SEK 36.20K 3.53K USD | SEK 206.60 20.17 USD | SEK 208.70 20.37 USD | SEK 57.14B 5.58B USD | 26.24 | SEK 7.92 0.77 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 347.95 33.96 USD |
+1.19
|
SEK 56.89B 5.55B USD | SEK 9.12K 890.03 USD | SEK 345.20 33.7 USD | SEK 349.50 34.12 USD | SEK 56.89B 5.55B USD | 74.18 | SEK 4.69 0.46 USD | ||
| Nexi S.p.A. 0NX5.IL | €3.85 4.21 USD |
-0.55
|
€5.05B 5.53B USD | €570.09K 623.18K USD | €3.84 4.19 USD | €3.89 4.25 USD | €5.05B 5.53B USD | 64.23 | €0.06 0.07 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 105.90 10.34 USD |
+0.07
|
SEK 56.04B 5.47B USD | SEK 28.60K 2.79K USD | SEK 104.90 10.24 USD | SEK 105.95 10.34 USD | SEK 56.04B 5.47B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | €27.89 30.49 USD |
+1
|
€4.99B 5.46B USD | €1.34M 1.46M USD | €27.50 30.06 USD | €28.00 30.61 USD | €4.99B 5.46B USD | 2.72 | €10.24 11.19 USD | ||
| RTL Group S.A. 0MNC.IL | €32.20 35.2 USD |
+1.98
|
€4.98B 5.45B USD | €11.02K 12.05K USD | €31.65 34.6 USD | €32.45 35.47 USD | €4.98B 5.45B USD | 9.90 | €3.25 3.55 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €42.12 46.04 USD |
+0.62
|
€4.98B 5.44B USD | €15.33K 16.76K USD | €41.44 45.3 USD | €42.60 46.57 USD | €4.98B 5.44B USD | 15.15 | €2.78 3.04 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 131.60 149.73 USD |
+0.77
|
CHF 4.76B 5.41B USD | CHF 87.04K 99.03K USD | CHF 129.20 147 USD | CHF 131.80 149.96 USD | CHF 4.76B 5.41B USD | 24.87 | CHF 5.29 6.02 USD | ||
| Fuchs SE 0LCR.IL | €38.26 41.82 USD |
+1.22
|
€4.91B 5.37B USD | €506.00 553.13 USD | €37.66 41.17 USD | €38.26 41.82 USD | €4.91B 5.37B USD | 20.35 | €1.88 2.06 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 186.20 17.86 USD |
-0.13
|
NOK 55.94B 5.37B USD | NOK 39.80K 3.82K USD | NOK 185.80 17.82 USD | NOK 188.50 18.08 USD | NOK 55.94B 5.37B USD | 188.08 | NOK 0.99 0.09 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.03 40.48 USD |
-0.16
|
€4.88B 5.33B USD | €7.96K 8.71K USD | €36.82 40.25 USD | €37.22 40.69 USD | €4.88B 5.33B USD | 11.94 | €3.10 3.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||