$2.21T
Capitalizzazione totale
$104.5B
Volume totale
BTC 56.06%     ETH 8.93%
Prevalenza di BTC

Pagina di risultati 4 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Lufthansa AG  0H4A.IL €8.06 9.3 USD
-0.21
€9.64B 11.13B USD €1.09M 1.25M USD €7.97 9.2 USD €8.14 9.4 USD €9.64B 11.13B USD 5.10 €1.58 1.82 USD
Kesko Oyj  0BNT.IL €21.42 24.73 USD
+0.28
€9.51B 10.97B USD €17.16K 19.81K USD €21.23 24.51 USD €21.47 24.78 USD €9.51B 10.97B USD 15.19 €1.41 1.63 USD
NOV Inc.  0K58.IL $21.08
+31.75
$10.84B $210.00 $20.73 $21.08 $10.84B 20.07 $1.05
Hellenic Telecommunications Organization S.A.  0FIZ.IL €18.19 20.99 USD
+58.13
€9.26B 10.69B USD €0.00 0 USD €18.19 20.99 USD €18.19 20.99 USD €9.26B 10.69B USD 20.43 €0.89 1.03 USD
SSAB AB (publ)  0MHZ.IL SEK 96.28 9.4 USD
+0.45
SEK 109.46B 10.68B USD SEK 80.69K 7.88K USD SEK 93.38 9.12 USD SEK 96.39 9.41 USD SEK 109.46B 10.68B USD 0 -SEK 16.80 -1.6 USD
Finnair Oyj  0EG8.IL €4.00 4.62 USD
-2.25
€9.20B 10.62B USD €26.23K 30.27K USD €4.00 4.62 USD €4.13 4.77 USD €9.20B 10.62B USD 50.00 €0.08 0.09 USD
Brenntag SE  0MPT.IL €55.66 64.25 USD
+1.33
€9.15B 10.56B USD €5.74K 6.63K USD €54.98 63.47 USD €55.80 64.41 USD €9.15B 10.56B USD 11.38 €4.89 5.64 USD
Ackermans & Van Haaren NV  0GYM.IL €267.80 309.13 USD
+0.9
€9.13B 10.54B USD €7.43K 8.58K USD €263.20 303.82 USD €267.80 309.13 USD €9.13B 10.54B USD 14.76 €18.14 20.94 USD
Renault SA  0NQF.IL €26.59 30.69 USD
-2.33
€8.96B 10.34B USD €78.12K 90.17K USD €26.44 30.52 USD €27.33 31.55 USD €8.96B 10.34B USD 2.53 €10.47 12.09 USD
SSAB AB (publ)  0KII.IL SEK 96.36 9.41 USD
+0.21
SEK 105.60B 10.31B USD SEK 15.48K 1.51K USD SEK 93.94 9.17 USD SEK 96.36 9.41 USD SEK 105.60B 10.31B USD 0 -SEK 16.80 -1.6 USD
Skanska AB (publ)  0HBT.IL SEK 236.50 23.09 USD
-0.69
SEK 105.42B 10.29B USD SEK 21.26K 2.07K USD SEK 234.60 22.9 USD SEK 239.50 23.38 USD SEK 105.42B 10.29B USD 12.16 SEK 19.44 1.9 USD
bioMérieux S.A.  0RUG.IL €70.80 81.73 USD
-0.14
€8.86B 10.23B USD €3.63K 4.19K USD €69.90 80.69 USD €71.70 82.77 USD €8.86B 10.23B USD 21.78 €3.25 3.75 USD
Trelleborg AB (publ)  0NL3.IL SEK 409.00 39.92 USD
-1.97
SEK 104.55B 10.2B USD SEK 8.10K 790.47 USD SEK 405.60 39.59 USD SEK 413.00 40.31 USD SEK 104.55B 10.2B USD 31.58 SEK 12.95 1.26 USD
Saipem SpA  0RPI.IL €4.42 5.1 USD
-0.23
€8.82B 10.18B USD €686.14K 792.03K USD €4.36 5.03 USD €4.46 5.15 USD €8.82B 10.18B USD 0 -€0.24 -0.2 USD
Avolta AG  0QK3.IL CHF 47.54 59.63 USD
-1.25
CHF 8.11B 10.17B USD CHF 259.75K 325.79K USD CHF 46.78 58.67 USD CHF 47.68 59.8 USD CHF 8.11B 10.17B USD 86.43 CHF 0.55 0.69 USD
American Airlines Group Inc.  0HE6.IL $13.51
-2.14
$10.15B $24.15K $13.51 $14.07 $10.15B 3.59 $3.76
Italgas S.p.A.  0RK1.IL €10.65 12.29 USD
+2.3
€8.73B 10.08B USD €35.63K 41.12K USD €10.32 11.91 USD €10.67 12.32 USD €8.73B 10.08B USD 20.09 €0.53 0.61 USD
Mowi ASA  0OAW.IL NOK 189.80 18.21 USD
+0.58
NOK 104.88B 10.06B USD NOK 158.42K 15.2K USD NOK 189.80 18.21 USD NOK 191.70 18.39 USD NOK 104.88B 10.06B USD 23.20 NOK 8.18 0.78 USD
Voestalpine AG  0MKX.IL €45.08 52.04 USD
-1.74
€8.59B 9.91B USD €10.03K 11.58K USD €43.96 50.74 USD €45.50 52.52 USD €8.59B 9.91B USD 12.31 €3.66 4.22 USD
Buzzi S.p.A.  0NVQ.IL €44.32 51.16 USD
-0.39
€8.56B 9.88B USD €11.48K 13.25K USD €42.89 49.51 USD €44.62 51.51 USD €8.56B 9.88B USD 10.25 €4.32 4.99 USD
SPIE SA  0R8M.IL €47.80 55.18 USD
+0.31
€8.51B 9.83B USD €12.14K 14.02K USD €46.00 53.1 USD €47.90 55.29 USD €8.51B 9.83B USD 51.95 €0.92 1.06 USD
Andritz AG  0MJZ.IL €76.65 88.48 USD
+0.46
€8.37B 9.67B USD €1.79K 2.06K USD €75.10 86.69 USD €76.80 88.65 USD €8.37B 9.67B USD 16.66 €4.60 5.31 USD
Stora Enso Oyj  0CXC.IL €9.52 10.99 USD
-5.78
€8.36B 9.65B USD €90.02K 103.91K USD €9.47 10.93 USD €10.13 11.69 USD €8.36B 9.65B USD 8.89 €1.07 1.24 USD
Aurubis AG  0K7F.IL €188.90 218.05 USD
-4.74
€8.25B 9.52B USD €5.44K 6.28K USD €182.70 210.9 USD €198.80 229.48 USD €8.25B 9.52B USD 11.67 €16.18 18.68 USD
Subsea 7 S.A.  0OGK.IL NOK 330.20 31.68 USD
-1.4
NOK 99.21B 9.52B USD NOK 28.15K 2.7K USD NOK 328.20 31.48 USD NOK 334.00 32.04 USD NOK 99.21B 9.52B USD 333.53 NOK 0.99 0.09 USD
Orkla ASA  0FIN.IL NOK 99.45 9.54 USD
+1.17
NOK 99.17B 9.51B USD NOK 438.30K 42.04K USD NOK 98.80 9.48 USD NOK 100.10 9.6 USD NOK 99.17B 9.51B USD 18.69 NOK 5.32 0.51 USD
Redeia Corporación, S.A.  0RI5.IL €15.06 17.38 USD
+1.28
€8.13B 9.38B USD €99.22K 114.54K USD €14.68 16.95 USD €15.26 17.62 USD €8.13B 9.38B USD 12.34 €1.22 1.41 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL €18.02 20.8 USD
+0.01
€8.10B 9.36B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €8.10B 9.36B USD 23.10 €0.78 0.9 USD
Demant A/S  0RGT.IL DKK 253.60 37.18 USD
-1.25
DKK 63.36B 9.29B USD DKK 16.94K 2.48K USD DKK 251.20 36.83 USD DKK 257.40 37.74 USD DKK 63.36B 9.29B USD 24.29 DKK 10.44 1.53 USD
Allegro.eu S.A.  0A5O.IL PLN 34.37 8.74 USD
-46.91
PLN 36.32B 9.23B USD PLN 41.32K 10.5K USD PLN 34.37 8.74 USD PLN 34.37 8.74 USD PLN 36.32B 9.23B USD 0 -PLN 1.66 -0.4 USD
Qiagen N.V.  0RLT.IL €32.28 37.26 USD
+1.43
€7.95B 9.17B USD €32.60K 37.63K USD €31.77 36.67 USD €32.43 37.43 USD €7.95B 9.17B USD 23.91 €1.35 1.56 USD
Flughafen Zürich AG  0RG6.IL CHF 226.60 284.21 USD
-2.03
CHF 7.28B 9.13B USD CHF 4.34K 5.32K USD CHF 225.80 283.21 USD CHF 229.00 287.22 USD CHF 7.28B 9.13B USD 24.00 CHF 9.44 11.84 USD
Deutsche Wohnen SE  0OBQ.IL €18.14 20.94 USD
+0.5
€7.89B 9.11B USD €57.00 65.8 USD €18.12 20.92 USD €18.18 20.99 USD €7.89B 9.11B USD 0 -€6.65 -7.6 USD
Vienna Insurance Group AG  0MZX.IL €61.50 70.99 USD
+1.99
€7.87B 9.09B USD €110.00 126.98 USD €60.60 69.95 USD €61.50 70.99 USD €7.87B 9.09B USD 9.26 €6.64 7.66 USD
HELLA GmbH & Co. KGaA  0R3U.IL €70.80 81.73 USD
-0.49
€7.87B 9.08B USD €990.00 1.14K USD €70.80 81.73 USD €70.80 81.73 USD €7.87B 9.08B USD 36.87 €1.92 2.22 USD
Evonik Industries AG  0QDS.IL €15.38 17.75 USD
-0.23
€7.52B 8.68B USD €519.81K 600.03K USD €15.12 17.45 USD €15.50 17.89 USD €7.52B 8.68B USD 0 -€0.62 -0.7 USD
Unicaja Banco, S.A.  0RR7.IL €2.83 3.27 USD
+0.35
€7.51B 8.67B USD €77.85K 89.86K USD €2.77 3.2 USD €2.85 3.29 USD €7.51B 8.67B USD 31.44 €0.09 0.1 USD
AIXTRON SE  0NP9.IL €54.64 63.07 USD
-1.39
€7.47B 8.63B USD €172.68K 199.33K USD €52.84 61 USD €55.86 64.48 USD €7.47B 8.63B USD 54.64 €1.00 1.15 USD
Gaztransport & Technigaz SA  0QT5.IL €201.00 232.02 USD
+0.37
€7.43B 8.57B USD €746.00 861.13 USD €198.70 229.37 USD €201.20 232.25 USD €7.43B 8.57B USD 50.12 €4.01 4.63 USD
Nexans S.A.  0IGF.IL €146.20 168.76 USD
-1.71
€7.40B 8.54B USD €45.00 51.95 USD €143.70 165.88 USD €149.20 172.23 USD €7.40B 8.54B USD 37.48 €3.90 4.5 USD
Allwyn AG  0FI1.IL €13.49 15.57 USD
+26.67
€7.40B 8.54B USD €270.00 311.67 USD €13.42 15.49 USD €13.49 15.57 USD €7.40B 8.54B USD 7.45 €1.81 2.09 USD
Securitas AB (publ)  0IAH.IL SEK 157.50 15.37 USD
+1.29
SEK 85.99B 8.39B USD SEK 55.97K 5.46K USD SEK 155.50 15.18 USD SEK 157.80 15.4 USD SEK 85.99B 8.39B USD 18.16 SEK 8.67 0.85 USD
Banca Generali S.p.A.  0DQZ.IL €58.30 67.3 USD
+1.22
€7.26B 8.39B USD €5.58K 6.44K USD €57.20 66.03 USD €58.80 67.87 USD €7.26B 8.39B USD 25.91 €2.25 2.6 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
Sodexo S.A.  0J3F.IL €48.86 56.4 USD
-0.29
€7.15B 8.26B USD €10.60K 12.23K USD €48.08 55.5 USD €50.05 57.77 USD €7.15B 8.26B USD 9.04 €5.40 6.23 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL €14.72 17 USD
+0.54
€7.09B 8.18B USD €20.93K 24.16K USD €14.60 16.85 USD €14.87 17.16 USD €7.09B 8.18B USD 0 -€0.58 -0.6 USD
A2A S.p.A.  0N54.IL €2.26 2.61 USD
-0.02
€7.09B 8.18B USD €155.16K 179.1K USD €2.20 2.54 USD €2.29 2.64 USD €7.09B 8.18B USD 20.52 €0.11 0.13 USD
Nemetschek SE  0FDT.IL €61.20 70.65 USD
-2.97
€7.07B 8.16B USD €143.90K 166.11K USD €59.45 68.63 USD €62.70 72.38 USD €7.07B 8.16B USD 49.75 €1.23 1.42 USD
Fraport AG  0O1R.IL €67.20 77.57 USD
-0.37
€6.99B 8.06B USD €2.43K 2.8K USD €66.50 76.76 USD €67.75 78.21 USD €6.99B 8.06B USD 24.43 €2.75 3.17 USD
NIBE Industrier AB (publ)  0RH0.IL SEK 36.25 3.54 USD
-0.26
SEK 81.14B 7.92B USD SEK 252.24K 24.62K USD SEK 35.92 3.51 USD SEK 36.48 3.56 USD SEK 81.14B 7.92B USD 14.44 SEK 2.51 0.25 USD
ALK-Abelló A/S  0OIR.IL DKK 268.40 39.35 USD
+79.59
DKK 53.88B 7.9B USD DKK 3.48K 509.51 USD DKK 259.40 38.03 USD DKK 269.00 39.44 USD DKK 53.88B 7.9B USD 166.70 DKK 1.61 0.24 USD
Davide Campari-Milano N.V.  0ROY.IL €5.51 6.37 USD
-45.52
€6.81B 7.86B USD €443.17K 511.56K USD €5.47 6.31 USD €5.69 6.56 USD €6.81B 7.86B USD 17.78 €0.31 0.36 USD
Elisa Oyj  0I8Y.IL €40.08 46.27 USD
+1.06
€6.80B 7.85B USD €16.27K 18.78K USD €39.44 45.53 USD €40.08 46.27 USD €6.80B 7.85B USD 16.98 €2.36 2.72 USD
Storebrand ASA  0NO0.IL NOK 173.10 16.61 USD
-2.04
NOK 81.55B 7.82B USD NOK 23.50K 2.25K USD NOK 171.30 16.43 USD NOK 174.70 16.76 USD NOK 81.55B 7.82B USD 29.74 NOK 5.82 0.56 USD
ISS A/S  0QRS.IL DKK 260.80 38.24 USD
+2.96
DKK 52.41B 7.68B USD DKK 15.85K 2.32K USD DKK 254.40 37.3 USD DKK 260.80 38.24 USD DKK 52.41B 7.68B USD 92.48 DKK 2.82 0.41 USD
Pandora A/S  0NQC.IL DKK 617.80 90.58 USD
+0.24
DKK 52.32B 7.67B USD DKK 119.87K 17.58K USD DKK 604.00 88.56 USD DKK 617.80 90.58 USD DKK 52.32B 7.67B USD 11.81 DKK 52.31 7.67 USD
thyssenkrupp AG  0O1C.IL €10.64 12.28 USD
-2.3
€6.62B 7.65B USD €616.81K 712.01K USD €10.28 11.87 USD €10.89 12.56 USD €6.62B 7.65B USD 0 -€3.98 -4.5 USD
Zalando SE  0QXN.IL €25.00 28.86 USD
+1.79
€6.47B 7.47B USD €31.90K 36.83K USD €24.40 28.17 USD €25.02 28.88 USD €6.47B 7.47B USD 83.33 €0.30 0.35 USD
Pirelli & C. S.p.A.  0P1R.IL €6.10 7.04 USD
-0.2
€6.45B 7.44B USD €6.84K 7.9K USD €6.10 7.04 USD €6.16 7.1 USD €6.45B 7.44B USD 14.18 €0.43 0.5 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL €6.60 7.61 USD
-1.05
€6.44B 7.44B USD €53.03K 61.21K USD €6.60 7.61 USD €6.77 7.81 USD €6.44B 7.44B USD 19.98 €0.33 0.38 USD
Schaeffler AG  0RBK.IL €9.37 10.82 USD
-5.43
€6.41B 7.4B USD €82.39K 95.11K USD €9.22 10.64 USD €9.83 11.35 USD €6.41B 7.4B USD 10.89 €0.86 0.99 USD
Indutrade AB (publ)  0H30.IL SEK 192.50 18.79 USD
-1.76
SEK 75.32B 7.35B USD SEK 11.46K 1.12K USD SEK 188.50 18.4 USD SEK 192.80 18.82 USD SEK 75.32B 7.35B USD 25.13 SEK 7.66 0.75 USD
Grifols, S.A.  0RDU.IL €8.94 10.32 USD
-0.36
€6.35B 7.33B USD €3.00K 3.47K USD €8.79 10.15 USD €9.03 10.43 USD €6.35B 7.33B USD 55.85 €0.16 0.18 USD
Grifols, S.A.  0RDV.IL €6.43 7.42 USD
-1
€6.33B 7.31B USD €800.00 923.47 USD €6.43 7.42 USD €6.43 7.42 USD €6.33B 7.31B USD 40.18 €0.16 0.18 USD
Elis SA  0RA8.IL €25.80 29.78 USD
-1.34
€6.29B 7.27B USD €181.30K 209.28K USD €25.80 29.78 USD €26.12 30.15 USD €6.29B 7.27B USD 21.68 €1.19 1.37 USD
Juventus Football Club S.p.A.  0H65.IL €2.10 2.43 USD
+4.24
€6.29B 7.26B USD €181.01K 208.94K USD €1.96 2.26 USD €2.11 2.44 USD €6.29B 7.26B USD 0 -€0.05 -0.05 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €138.80 160.22 USD
+2.44
€6.29B 7.26B USD €6.04K 6.98K USD €133.20 153.76 USD €144.40 166.69 USD €6.29B 7.26B USD 277.60 €0.50 0.58 USD
SBM Offshore N.V.  0NIS.IL €33.42 38.58 USD
-0.77
€6.22B 7.18B USD €55.38K 63.92K USD €33.10 38.21 USD €33.84 39.06 USD €6.22B 7.18B USD 19.31 €1.73 2 USD
KBC Ancora SA  0MFW.IL €74.80 86.34 USD
-1.12
€6.21B 7.17B USD €3.00 3.46 USD €74.80 86.34 USD €75.80 87.5 USD €6.21B 7.17B USD 19.58 €3.82 4.41 USD
Wacker Chemie AG  0NR4.IL €92.45 106.72 USD
-0.8
€6.07B 7B USD €1.53K 1.77K USD €91.30 105.39 USD €94.50 109.08 USD €6.07B 7B USD 6.21 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL SEK 99.74 9.74 USD
-2.22
SEK 71.73B 7B USD SEK 149.77K 14.62K USD SEK 98.80 9.64 USD SEK 103.55 10.11 USD SEK 71.73B 7B USD 13.89 SEK 7.18 0.7 USD
Koninklijke Vopak N.V.  0O8V.IL €45.80 52.87 USD
+0.13
€6.03B 6.97B USD €966.00 1.12K USD €45.18 52.15 USD €45.82 52.89 USD €6.03B 6.97B USD 14.77 €3.10 3.58 USD
Covivio  0J6V.IL €54.15 62.51 USD
+1.83
€6.02B 6.95B USD €303.00 349.76 USD €53.05 61.24 USD €54.15 62.51 USD €6.02B 6.95B USD 0 -€9.11 -10.5 USD
Scout24 SE  0RB8.IL €73.55 84.9 USD
-2.42
€5.95B 6.87B USD €159.75K 184.41K USD €72.95 84.21 USD €75.30 86.92 USD €5.95B 6.87B USD 35.19 €2.09 2.41 USD
SFS Group AG  0QW8.IL CHF 127.40 159.79 USD
-0.08
CHF 5.42B 6.8B USD CHF 389.00 487.9 USD CHF 126.00 158.03 USD CHF 130.00 163.05 USD CHF 5.42B 6.8B USD 18.46 CHF 6.90 8.65 USD
Saab AB (publ)  0GWL.IL SEK 526.00 51.34 USD
-0.66
SEK 69.53B 6.79B USD SEK 13.80K 1.35K USD SEK 519.40 50.7 USD SEK 532.30 51.96 USD SEK 69.53B 6.79B USD 24.13 SEK 21.79 2.13 USD
Brunello Cucinelli S.p.A.  0Q7S.IL €86.20 99.5 USD
-1.49
€5.86B 6.77B USD €7.28K 8.4K USD €85.54 98.74 USD €89.64 103.47 USD €5.86B 6.77B USD 61.13 €1.41 1.63 USD
Sulzer AG  0QQ9.IL CHF 148.10 185.75 USD
-2.57
CHF 5.36B 6.72B USD CHF 7.83K 9.82K USD CHF 145.95 183.06 USD CHF 149.90 188.01 USD CHF 5.36B 6.72B USD 27.99 CHF 5.29 6.63 USD
Edenred SE  0MUM.IL €20.21 23.32 USD
-7.55
€5.77B 6.66B USD €120.56K 139.17K USD €19.90 22.97 USD €20.76 23.96 USD €5.77B 6.66B USD 12.78 €1.58 1.82 USD
Gecina  0OPE.IL €73.55 84.9 USD
+1.41
€5.76B 6.65B USD €11.95K 13.79K USD €71.10 82.07 USD €73.55 84.9 USD €5.76B 6.65B USD 0 -€13.56 -15.6 USD
H. Lundbeck A/S  0ND5.IL DKK 44.50 6.52 USD
+3.84
DKK 44.59B 6.54B USD DKK 130.34K 19.11K USD DKK 43.20 6.33 USD DKK 44.61 6.54 USD DKK 44.59B 6.54B USD 18.08 DKK 2.46 0.36 USD
Vallourec S.A.  0NR2.IL €23.66 27.31 USD
-1.17
€5.60B 6.46B USD €50.06K 57.79K USD €23.37 26.98 USD €23.98 27.68 USD €5.60B 6.46B USD 14.33 €1.65 1.9 USD
Castellum AB (publ)  0GT1.IL SEK 124.30 12.13 USD
+0.89
SEK 65.78B 6.42B USD SEK 22.90K 2.24K USD SEK 122.45 11.95 USD SEK 124.30 12.13 USD SEK 65.78B 6.42B USD 0 -SEK 21.85 -2.1 USD
Hera S.p.A.  0NVV.IL €3.79 4.38 USD
+0.4
€5.53B 6.38B USD €48.11K 55.54K USD €3.69 4.26 USD €3.84 4.43 USD €5.53B 6.38B USD 14.04 €0.27 0.31 USD
Randstad N.V.  0NW2.IL €27.67 31.94 USD
+4.45
€5.48B 6.33B USD €2.02K 2.33K USD €26.00 30.01 USD €27.67 31.94 USD €5.48B 6.33B USD 6.28 €4.40 5.08 USD
IMCD N.V.  0QVU.IL €89.30 103.08 USD
+1.29
€5.44B 6.28B USD €2.91K 3.36K USD €87.60 101.12 USD €89.70 103.54 USD €5.44B 6.28B USD 17.64 €5.06 5.84 USD
Atos SE  0DNH.IL €34.18 39.46 USD
-3.56
€5.43B 6.26B USD €13.26K 15.3K USD €33.80 39.02 USD €35.50 40.98 USD €5.43B 6.26B USD 0 -€9.47 -10.9 USD
UNIQA Insurance Group AG  0GDR.IL €17.34 20.02 USD
+0.06
€5.42B 6.25B USD €42.00 48.48 USD €16.98 19.6 USD €17.34 20.02 USD €5.42B 6.25B USD 11.33 €1.53 1.77 USD
Temenos AG  0QOA.IL CHF 67.10 84.16 USD
-2.04
CHF 4.97B 6.23B USD CHF 5.09K 6.39K USD CHF 65.60 82.28 USD CHF 70.45 88.36 USD CHF 4.97B 6.23B USD 45.64 CHF 1.47 1.84 USD
Fastighets AB Balder (publ)  0H2Z.IL SEK 50.93 4.97 USD
+3.41
SEK 63.73B 6.22B USD SEK 79.55K 7.76K USD SEK 49.93 4.87 USD SEK 51.04 4.98 USD SEK 63.73B 6.22B USD 121.26 SEK 0.42 0.04 USD
Allfunds Group plc  0AAL.IL €8.51 9.82 USD
-43.09
€5.34B 6.17B USD €22.27K 25.71K USD €8.44 9.74 USD €8.52 9.83 USD €5.34B 6.17B USD 106.31 €0.08 0.09 USD
KION GROUP AG  0QFU.IL €37.47 43.25 USD
-3.07
€5.30B 6.12B USD €14.25K 16.45K USD €37.42 43.2 USD €38.57 44.52 USD €5.30B 6.12B USD 59.47 €0.63 0.73 USD
Umicore SA  0RUY.IL €21.90 25.28 USD
-2.75
€5.26B 6.08B USD €39.52K 45.61K USD €21.56 24.89 USD €22.44 25.9 USD €5.26B 6.08B USD 10.84 €2.02 2.33 USD
AAK AB (publ.)  0A0J.IL SEK 239.00 23.33 USD
-2.81
SEK 62.03B 6.06B USD SEK 21.92K 2.14K USD SEK 238.60 23.29 USD SEK 248.20 24.23 USD SEK 62.03B 6.06B USD 25.86 SEK 9.24 0.9 USD
AB Sagax (publ)  0QDX.IL SEK 161.25 15.74 USD
+0.66
SEK 61.50B 6B USD SEK 11.74K 1.15K USD SEK 159.10 15.53 USD SEK 161.25 15.74 USD SEK 61.50B 6B USD 48.13 SEK 3.35 0.33 USD
EVN AG  0EEI.IL €28.40 32.78 USD
-0.44
€5.20B 6B USD €59.00 68.11 USD €28.00 32.32 USD €28.60 33.01 USD €5.20B 6B USD 12.62 €2.25 2.6 USD
Axfood AB (publ)  0R6R.IL SEK 269.30 26.29 USD
+2.22
SEK 61.40B 5.99B USD SEK 28.06K 2.74K USD SEK 267.80 26.14 USD SEK 269.50 26.31 USD SEK 61.40B 5.99B USD 26.74 SEK 10.07 0.98 USD
Azimut Holding S.p.A.  0MHJ.IL €35.72 41.23 USD
+1.18
€5.16B 5.96B USD €25.72K 29.69K USD €34.71 40.07 USD €35.95 41.5 USD €5.16B 5.96B USD 11.71 €3.05 3.52 USD
Beijer Ref AB (publ)  0A0H.IL SEK 127.35 12.43 USD
-4.75
SEK 61.02B 5.96B USD SEK 65.00K 6.34K USD SEK 124.40 12.14 USD SEK 127.35 12.43 USD SEK 61.02B 5.96B USD 34.98 SEK 3.64 0.36 USD
SCOR SE  0IT3.IL €30.34 35.02 USD
+0.23
€5.15B 5.95B USD €127.00 146.6 USD €30.26 34.93 USD €30.36 35.05 USD €5.15B 5.95B USD 11.62 €2.61 3.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency