Pagina di risultati 4 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (17)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - Diversificate (11)
- Banche - nazionali (48)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (18)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (24)
- Immobili - Diversificati (7)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Retail (6)
- REIT - Diversificato (6)
- Produttori di birra (5)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Fabbricanti di medicine - Generale (15)
- Farmaceutici - Generici o Speciali (13)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (12)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (13)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (13)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Lufthansa AG 0H4A.IL | €7.93 8.66 USD |
+1.42
|
€9.48B 10.37B USD | €888.84K 971.62K USD | €7.72 8.44 USD | €8.06 8.81 USD | €9.48B 10.37B USD | 5.01 | €1.58 1.73 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.65 23.67 USD |
+0.93
|
€9.41B 10.29B USD | €9.74K 10.64K USD | €21.35 23.34 USD | €21.60 23.61 USD | €9.41B 10.29B USD | 0 | -€6.65 -7.2 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €116.19K 127.01K USD | €6.32 6.91 USD | €6.50 7.1 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Orkla ASA 0FIN.IL | NOK 105.80 10.15 USD |
+0.57
|
NOK 105.50B 10.12B USD | NOK 60.74K 5.83K USD | NOK 104.50 10.02 USD | NOK 106.60 10.23 USD | NOK 105.50B 10.12B USD | 19.88 | NOK 5.32 0.51 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 147.15 14.36 USD |
+1.27
|
SEK 102.98B 10.05B USD | SEK 251.25K 24.52K USD | SEK 144.83 14.14 USD | SEK 147.30 14.38 USD | SEK 102.98B 10.05B USD | 28.79 | SEK 5.11 0.5 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 166.70 189.67 USD |
-0.49
|
CHF 8.77B 9.98B USD | CHF 10.19K 11.59K USD | CHF 164.10 186.71 USD | CHF 168.05 191.2 USD | CHF 8.77B 9.98B USD | 8.80 | CHF 18.93 21.54 USD | ||
| Yara International ASA 0O7D.IL | NOK 362.15 34.74 USD |
+0.67
|
NOK 102.93B 9.87B USD | NOK 13.64K 1.31K USD | NOK 356.50 34.2 USD | NOK 365.20 35.03 USD | NOK 102.93B 9.87B USD | 8.61 | NOK 42.03 4.03 USD | ||
| D'Ieteren Group SA 0ON7.IL | €147.25 160.96 USD |
-0.91
|
€8.77B 9.58B USD | €863.00 943.38 USD | €144.80 158.29 USD | €147.50 161.24 USD | €8.77B 9.58B USD | 18.04 | €8.16 8.92 USD | ||
| Sofina Société Anonyme 0G2X.IL | €238.70 260.93 USD |
-1.12
|
€8.69B 9.5B USD | €52.00 56.84 USD | €235.00 256.89 USD | €239.40 261.7 USD | €8.69B 9.5B USD | 0 | -€14.83 -16.2 USD | ||
| American Airlines Group Inc. 0HE6.IL | $12.59 — |
0
|
$9.46B — | $25.57K — | $12.15 — | $13.05 — | $9.46B — | 3.34 | $3.76 — | ||
| Pandora A/S 0NQC.IL | DKK 755.90 110.83 USD |
+1.18
|
DKK 64.01B 9.39B USD | DKK 10.06K 1.48K USD | DKK 736.60 108 USD | DKK 762.80 111.84 USD | DKK 64.01B 9.39B USD | 14.45 | DKK 52.31 7.67 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 374.35 36.54 USD |
-1.14
|
SEK 95.69B 9.34B USD | SEK 2.58K 251.55 USD | SEK 373.40 36.45 USD | SEK 377.70 36.87 USD | SEK 95.69B 9.34B USD | 28.90 | SEK 12.95 1.26 USD | ||
| Ørsted A/S 0RHE.IL | DKK 126.73 18.58 USD |
-2.67
|
DKK 63.59B 9.32B USD | DKK 216.55K 31.75K USD | DKK 124.25 18.22 USD | DKK 129.35 18.97 USD | DKK 63.59B 9.32B USD | 4.80 | DKK 26.39 3.87 USD | ||
| Stora Enso Oyj 0CXC.IL | €9.70 10.61 USD |
+0.92
|
€8.52B 9.31B USD | €58.09K 63.5K USD | €9.42 10.3 USD | €9.71 10.62 USD | €8.52B 9.31B USD | 9.06 | €1.07 1.17 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 309.60 30.22 USD |
-1.21
|
SEK 94.82B 9.26B USD | SEK 7.01K 684.46 USD | SEK 305.40 29.81 USD | SEK 309.97 30.26 USD | SEK 94.82B 9.26B USD | 53.84 | SEK 5.75 0.56 USD | ||
| Getlink SE 0P72.IL | €15.29 16.71 USD |
+0.43
|
€8.42B 9.2B USD | €452.32K 494.45K USD | €15.22 16.64 USD | €15.35 16.78 USD | €8.42B 9.2B USD | 23.16 | €0.66 0.72 USD | ||
| Orion Oyj 0M2O.IL | €59.58 65.12 USD |
-0.96
|
€8.40B 9.18B USD | €18.42K 20.13K USD | €58.80 64.28 USD | €59.95 65.53 USD | €8.40B 9.18B USD | 27.32 | €2.18 2.38 USD | ||
| KION GROUP AG 0QFU.IL | €58.45 63.89 USD |
-2.13
|
€8.27B 9.04B USD | €399.10K 436.27K USD | €57.15 62.47 USD | €60.10 65.7 USD | €8.27B 9.04B USD | 92.77 | €0.63 0.69 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €83.38 91.14 USD |
+9.42
|
€8.15B 8.91B USD | €76.56K 83.69K USD | €79.90 87.34 USD | €85.00 92.92 USD | €8.15B 8.91B USD | 37.55 | €2.22 2.43 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.98 16.38 USD |
-0.2
|
€8.08B 8.84B USD | €121.16K 132.44K USD | €14.93 16.32 USD | €15.15 16.56 USD | €8.08B 8.84B USD | 12.27 | €1.22 1.33 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €45.08 49.28 USD |
-4.83
|
€8.06B 8.81B USD | €28.83K 31.52K USD | €44.46 48.6 USD | €46.66 51.01 USD | €8.06B 8.81B USD | 44.19 | €1.02 1.11 USD | ||
| GAIL (India) Limited GAID.IL | $11.90 — |
-0.83
|
$8.81B — | $2.76K — | $11.60 — | $12.30 — | $8.81B — | 19.50 | $0.61 — | ||
| Kesko Oyj 0BNT.IL | €18.09 19.77 USD |
+0.58
|
€8.03B 8.78B USD | €17.69K 19.34K USD | €17.89 19.56 USD | €18.19 19.88 USD | €8.03B 8.78B USD | 12.82 | €1.41 1.54 USD | ||
| Brenntag SE 0MPT.IL | €48.76 53.3 USD |
+1.54
|
€8.02B 8.76B USD | €61.98K 67.75K USD | €47.41 51.83 USD | €48.99 53.55 USD | €8.02B 8.76B USD | 9.97 | €4.89 5.35 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 238.30 271.13 USD |
+0.38
|
CHF 7.66B 8.71B USD | CHF 1.20K 1.37K USD | CHF 237.60 270.34 USD | CHF 239.20 272.16 USD | CHF 7.66B 8.71B USD | 25.24 | CHF 9.44 10.74 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.66 10.56 USD |
-0.03
|
€7.92B 8.66B USD | €138.96K 151.9K USD | €9.51 10.39 USD | €9.68 10.58 USD | €7.92B 8.66B USD | 18.22 | €0.53 0.58 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 225.60 22.02 USD |
-1.1
|
SEK 88.27B 8.62B USD | SEK 12.54K 1.22K USD | SEK 223.80 21.85 USD | SEK 226.00 22.06 USD | SEK 88.27B 8.62B USD | 29.45 | SEK 7.66 0.75 USD | ||
| Elia Group SA/NV 0NTU.IL | €102.95 112.54 USD |
+1.43
|
€7.85B 8.59B USD | €2.95K 3.23K USD | €101.60 111.06 USD | €103.70 113.36 USD | €7.85B 8.59B USD | 22.52 | €4.57 5 USD | ||
| SPIE SA 0R8M.IL | €43.75 47.82 USD |
-1.49
|
€7.79B 8.52B USD | €303.84K 332.13K USD | €43.62 47.68 USD | €43.98 48.08 USD | €7.79B 8.52B USD | 47.55 | €0.92 1.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 120.50 11.76 USD |
+1.35
|
SEK 86.66B 8.46B USD | SEK 195.64K 19.1K USD | SEK 117.75 11.49 USD | SEK 121.10 11.82 USD | SEK 86.66B 8.46B USD | 16.78 | SEK 7.18 0.7 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.88 8.61 USD |
+0.96
|
€7.70B 8.41B USD | €152.50K 166.7K USD | €7.77 8.49 USD | €7.92 8.66 USD | €7.70B 8.41B USD | 23.86 | €0.33 0.36 USD | ||
| Avolta AG 0QK3.IL | CHF 42.83 48.73 USD |
+0.78
|
CHF 7.31B 8.31B USD | CHF 9.09K 10.34K USD | CHF 42.00 47.79 USD | CHF 43.16 49.11 USD | CHF 7.31B 8.31B USD | 77.87 | CHF 0.55 0.63 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.23 6.56 USD |
+0.62
|
SEK 84.13B 8.21B USD | SEK 91.21K 8.9K USD | SEK 66.32 6.47 USD | SEK 67.50 6.59 USD | SEK 84.13B 8.21B USD | 160.08 | SEK 0.42 0.04 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.49 2.72 USD |
-7.61
|
€7.45B 8.14B USD | €9.01M 9.85M USD | €2.48 2.71 USD | €2.60 2.84 USD | €7.45B 8.14B USD | 0 | -€0.05 -0.05 USD | ||
| Fraport AG 0O1R.IL | €71.38 78.02 USD |
+0.78
|
€7.42B 8.11B USD | €30.62K 33.47K USD | €70.40 76.96 USD | €71.65 78.32 USD | €7.42B 8.11B USD | 25.95 | €2.75 3.01 USD | ||
| A2A S.p.A. 0N54.IL | €2.34 2.56 USD |
-3.04
|
€7.35B 8.04B USD | €1.03M 1.12M USD | €2.34 2.56 USD | €2.39 2.61 USD | €7.35B 8.04B USD | 21.29 | €0.11 0.12 USD | ||
| Nordex SE 0MEC.IL | €25.60 27.98 USD |
-5.29
|
€7.26B 7.94B USD | €39.68K 43.38K USD | €25.52 27.9 USD | €26.78 29.27 USD | €7.26B 7.94B USD | 0 | -€2.28 -2.4 USD | ||
| Grifols, S.A. 0RDU.IL | €10.18 11.12 USD |
-0.17
|
€7.23B 7.91B USD | €252.95K 276.51K USD | €9.93 10.86 USD | €10.21 11.16 USD | €7.23B 7.91B USD | 63.59 | €0.16 0.17 USD | ||
| Scout24 SE 0RB8.IL | €89.18 97.48 USD |
+1.77
|
€7.21B 7.88B USD | €27.44K 30K USD | €86.95 95.05 USD | €89.40 97.73 USD | €7.21B 7.88B USD | 42.66 | €2.09 2.28 USD | ||
| Grifols, S.A. 0RDV.IL | €7.27 7.95 USD |
-2.02
|
€7.16B 7.83B USD | €1.40K 1.53K USD | €7.29 7.97 USD | €7.29 7.97 USD | €7.16B 7.83B USD | 45.45 | €0.16 0.17 USD | ||
| Sodexo S.A. 0J3F.IL | €47.18 51.57 USD |
+1.59
|
€6.91B 7.55B USD | €85.75K 93.74K USD | €46.18 50.48 USD | €47.22 51.62 USD | €6.91B 7.55B USD | 8.73 | €5.40 5.9 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Securitas AB (publ) 0IAH.IL | SEK 139.78 13.64 USD |
+0.79
|
SEK 76.31B 7.45B USD | SEK 32.68K 3.19K USD | SEK 139.30 13.6 USD | SEK 141.15 13.78 USD | SEK 76.31B 7.45B USD | 16.12 | SEK 8.67 0.85 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 197.40 19.27 USD |
-2.78
|
SEK 75.28B 7.35B USD | SEK 15.04K 1.47K USD | SEK 198.10 19.34 USD | SEK 199.80 19.5 USD | SEK 75.28B 7.35B USD | 58.92 | SEK 3.35 0.33 USD | ||
| Andritz AG 0MJZ.IL | €61.33 67.04 USD |
-1.8
|
€6.70B 7.32B USD | €51.00 55.75 USD | €61.00 66.68 USD | €61.90 67.67 USD | €6.70B 7.32B USD | 13.33 | €4.60 5.03 USD | ||
| Atos SE 0DNH.IL | €41.54 45.4 USD |
-2.16
|
€6.59B 7.21B USD | €4.20K 4.59K USD | €41.10 44.93 USD | €42.26 46.2 USD | €6.59B 7.21B USD | 0 | -€9.47 -10.3 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €52.68 57.58 USD |
-1.31
|
€6.56B 7.17B USD | €6.00K 6.56K USD | €52.25 57.12 USD | €53.35 58.32 USD | €6.56B 7.17B USD | 23.41 | €2.25 2.46 USD | ||
| Evonik Industries AG 0QDS.IL | €13.39 14.64 USD |
+1.44
|
€6.54B 7.15B USD | €287.57K 314.35K USD | €13.06 14.28 USD | €13.42 14.67 USD | €6.54B 7.15B USD | 0 | -€0.62 -0.6 USD | ||
| Konecranes Plc 0MET.IL | €80.88 88.41 USD |
-2.18
|
€6.54B 7.15B USD | €9.24K 10.1K USD | €80.20 87.67 USD | €82.30 89.97 USD | €6.54B 7.15B USD | 26.42 | €3.06 3.34 USD | ||
| Storebrand ASA 0NO0.IL | NOK 158.10 15.17 USD |
+0.48
|
NOK 74.49B 7.15B USD | NOK 43.10K 4.13K USD | NOK 155.80 14.95 USD | NOK 158.10 15.17 USD | NOK 74.49B 7.15B USD | 27.16 | NOK 5.82 0.56 USD | ||
| Elisa Oyj 0I8Y.IL | €38.38 41.95 USD |
+1.53
|
€6.51B 7.12B USD | €43.43K 47.47K USD | €37.62 41.12 USD | €38.58 42.17 USD | €6.51B 7.12B USD | 16.26 | €2.36 2.58 USD | ||
| Voestalpine AG 0MKX.IL | €34.15 37.33 USD |
-2.01
|
€6.51B 7.11B USD | €180.19K 196.98K USD | €33.88 37.04 USD | €34.48 37.69 USD | €6.51B 7.11B USD | 9.33 | €3.66 4 USD | ||
| Randstad N.V. 0NW2.IL | €32.60 35.64 USD |
-3.45
|
€6.46B 7.06B USD | €1.58K 1.73K USD | €32.50 35.53 USD | €33.52 36.64 USD | €6.46B 7.06B USD | 7.40 | €4.40 4.81 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.36 15.69 USD |
-1.59
|
€6.46B 7.06B USD | €4.94K 5.4K USD | €14.22 15.54 USD | €14.49 15.84 USD | €6.46B 7.06B USD | 18.40 | €0.78 0.85 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 31.86 3.11 USD |
-0.83
|
SEK 71.30B 6.96B USD | SEK 235.72K 23.01K USD | SEK 31.49 3.07 USD | SEK 32.19 3.14 USD | SEK 71.30B 6.96B USD | 12.69 | SEK 2.51 0.25 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.38 2.6 USD |
-2.69
|
€6.33B 6.91B USD | €99.93K 109.23K USD | €2.35 2.56 USD | €2.41 2.63 USD | €6.33B 6.91B USD | 26.47 | €0.09 0.1 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €171.15 187.09 USD |
-2.45
|
€6.32B 6.91B USD | €26.80K 29.29K USD | €170.00 185.83 USD | €172.90 189 USD | €6.32B 6.91B USD | 42.68 | €4.01 4.38 USD | ||
| Finnair Oyj 0EG8.IL | €2.72 2.98 USD |
+3.11
|
€6.26B 6.84B USD | €10.92K 11.93K USD | €2.63 2.88 USD | €2.73 2.98 USD | €6.26B 6.84B USD | 34.02 | €0.08 0.09 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.91 6.45 USD |
-1.01
|
€6.24B 6.82B USD | €17.25K 18.85K USD | €5.89 6.44 USD | €5.92 6.47 USD | €6.24B 6.82B USD | 13.73 | €0.43 0.47 USD | ||
| Gecina 0OPE.IL | €78.80 86.14 USD |
+0.16
|
€6.17B 6.75B USD | €88.08K 96.28K USD | €77.90 85.16 USD | €78.95 86.3 USD | €6.17B 6.75B USD | 0 | -€13.56 -14.8 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 60.65 5.92 USD |
-2
|
SEK 68.95B 6.73B USD | SEK 37.22K 3.63K USD | SEK 60.35 5.89 USD | SEK 62.26 6.08 USD | SEK 68.95B 6.73B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Covivio 0J6V.IL | €55.10 60.23 USD |
+0.18
|
€6.12B 6.69B USD | €322.93K 353.01K USD | €53.70 58.7 USD | €54.30 59.36 USD | €6.12B 6.69B USD | 0 | -€9.11 -9.9 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 62.56 6.11 USD |
-0.49
|
SEK 68.56B 6.69B USD | SEK 31.93K 3.12K USD | SEK 61.42 6 USD | SEK 63.57 6.21 USD | SEK 68.56B 6.69B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Nexans S.A. 0IGF.IL | €119.75 130.9 USD |
-3.04
|
€6.06B 6.62B USD | €134.00 146.48 USD | €116.60 127.46 USD | €121.20 132.49 USD | €6.06B 6.62B USD | 30.70 | €3.90 4.26 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 259.80 25.36 USD |
+1.41
|
SEK 67.43B 6.58B USD | SEK 45.17K 4.41K USD | SEK 256.40 25.03 USD | SEK 259.80 25.36 USD | SEK 67.43B 6.58B USD | 28.11 | SEK 9.24 0.9 USD | ||
| Elis SA 0RA8.IL | €24.61 26.9 USD |
+1.95
|
€6.00B 6.56B USD | €10.39K 11.35K USD | €23.76 25.97 USD | €24.68 26.98 USD | €6.00B 6.56B USD | 20.68 | €1.19 1.3 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €88.28 96.5 USD |
-0.01
|
€6.00B 6.56B USD | €2.46K 2.69K USD | €86.32 94.36 USD | €89.10 97.4 USD | €6.00B 6.56B USD | 62.60 | €1.41 1.54 USD | ||
| Hera S.p.A. 0NVV.IL | €4.11 4.49 USD |
-2.79
|
€5.99B 6.54B USD | €312.83K 341.97K USD | €4.08 4.46 USD | €4.20 4.59 USD | €5.99B 6.54B USD | 15.21 | €0.27 0.3 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.68 54.3 USD |
+0.15
|
€5.96B 6.52B USD | €2.13K 2.33K USD | €49.60 54.22 USD | €49.70 54.33 USD | €5.96B 6.52B USD | 9.99 | €4.97 5.43 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €46.38 50.69 USD |
-0.7
|
€5.94B 6.49B USD | €137.00 149.76 USD | €45.90 50.17 USD | €46.50 50.83 USD | €5.94B 6.49B USD | 6.98 | €6.64 7.26 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.29 13.43 USD |
-2.85
|
€5.91B 6.47B USD | €79.00K 86.36K USD | €12.20 13.34 USD | €12.42 13.58 USD | €5.91B 6.47B USD | 0 | -€0.58 -0.6 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.84 6.43 USD |
-0.56
|
DKK 43.93B 6.44B USD | DKK 23.58K 3.46K USD | DKK 43.70 6.41 USD | DKK 44.18 6.48 USD | DKK 43.93B 6.44B USD | 17.82 | DKK 2.46 0.36 USD | ||
| KBC Ancora SA 0MFW.IL | €70.55 77.12 USD |
-1.4
|
€5.86B 6.4B USD | €1.00 1.09 USD | €70.60 77.18 USD | €71.20 77.83 USD | €5.86B 6.4B USD | 18.46 | €3.82 4.18 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.35 — |
-1.89
|
$6.35B — | $457.69K — | $22.90 — | $24.10 — | $6.35B — | 4.89 | $4.77 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Zalando SE 0QXN.IL | €22.12 24.18 USD |
-1.38
|
€5.73B 6.26B USD | €520.97K 569.49K USD | €21.80 23.83 USD | €22.40 24.49 USD | €5.73B 6.26B USD | 73.73 | €0.30 0.33 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 39.21K 3.83K USD | SEK 144.30 14.09 USD | SEK 146.20 14.27 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 481.38 46.99 USD |
-5.35
|
SEK 63.63B 6.21B USD | SEK 92.03K 8.98K USD | SEK 477.70 46.63 USD | SEK 495.95 48.41 USD | SEK 63.63B 6.21B USD | 22.09 | SEK 21.79 2.13 USD | ||
| ISS A/S 0QRS.IL | DKK 210.60 30.88 USD |
+0.57
|
DKK 42.32B 6.2B USD | DKK 74.22K 10.88K USD | DKK 208.40 30.56 USD | DKK 212.20 31.11 USD | DKK 42.32B 6.2B USD | 74.68 | DKK 2.82 0.41 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 62.13K 6.06K USD | SEK 10.80 1.05 USD | SEK 10.92 1.07 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Sampo Oyj 0HAG.IL | €9.97 10.9 USD |
-0.85
|
€5.47B 5.97B USD | €400.23K 437.51K USD | €9.95 10.88 USD | €10.02 10.95 USD | €5.47B 5.97B USD | 7.01 | €1.42 1.55 USD | ||
| Temenos AG 0QOA.IL | CHF 70.40 80.1 USD |
-2.05
|
CHF 5.21B 5.93B USD | CHF 33.05K 37.61K USD | CHF 70.25 79.93 USD | CHF 71.23 81.04 USD | CHF 5.21B 5.93B USD | 47.89 | CHF 1.47 1.67 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €9.10K 9.95K USD | €3.32 3.63 USD | €3.35 3.66 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €189.59K 207.25K USD | €5.39 5.89 USD | €5.55 6.06 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Edenred SE 0MUM.IL | €18.38 20.09 USD |
+1.69
|
€5.25B 5.74B USD | €390.32K 426.67K USD | €17.93 19.6 USD | €18.43 20.14 USD | €5.25B 5.74B USD | 11.63 | €1.58 1.73 USD | ||
| thyssenkrupp AG 0O1C.IL | €8.43 9.21 USD |
-9.61
|
€5.25B 5.73B USD | €279.58K 305.62K USD | €8.35 9.13 USD | €9.18 10.03 USD | €5.25B 5.73B USD | 0 | -€3.98 -4.3 USD | ||
| Valmet Oyj 0QIW.IL | €27.37 29.92 USD |
-1.4
|
€5.21B 5.69B USD | €21.34K 23.33K USD | €26.81 29.31 USD | €27.70 30.28 USD | €5.21B 5.69B USD | 13.89 | €1.97 2.15 USD | ||
| Bechtle AG 0DPM.IL | €38.15 41.7 USD |
-0.57
|
€5.14B 5.62B USD | €15.05K 16.45K USD | €37.80 41.32 USD | €38.38 41.95 USD | €5.14B 5.62B USD | 18.70 | €2.04 2.23 USD | ||
| RTL Group S.A. 0MNC.IL | €33.08 36.16 USD |
+1.3
|
€5.12B 5.59B USD | €59.32K 64.85K USD | €32.10 35.09 USD | €33.25 36.35 USD | €5.12B 5.59B USD | 10.17 | €3.25 3.55 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 206.40 20.15 USD |
-0.36
|
SEK 56.73B 5.54B USD | SEK 41.97K 4.1K USD | SEK 205.10 20.02 USD | SEK 207.00 20.21 USD | SEK 56.73B 5.54B USD | 26.06 | SEK 7.92 0.77 USD | ||
| Nexi S.p.A. 0NX5.IL | €3.81 4.17 USD |
+1.57
|
€5.00B 5.46B USD | €1.18M 1.28M USD | €3.66 4.01 USD | €3.83 4.19 USD | €5.00B 5.46B USD | 63.50 | €0.06 0.07 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 189.40 18.17 USD |
-1.35
|
NOK 56.91B 5.46B USD | NOK 31.87K 3.06K USD | NOK 186.50 17.89 USD | NOK 191.00 18.32 USD | NOK 56.91B 5.46B USD | 191.31 | NOK 0.99 0.09 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 105.00 10.25 USD |
+0.14
|
SEK 55.57B 5.42B USD | SEK 78.83K 7.69K USD | SEK 104.20 10.17 USD | SEK 106.00 10.35 USD | SEK 55.57B 5.42B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | €27.66 30.23 USD |
+1.88
|
€4.95B 5.41B USD | €815.57K 891.52K USD | €26.90 29.41 USD | €27.69 30.27 USD | €4.95B 5.41B USD | 2.70 | €10.24 11.19 USD | ||
| Fuchs SE 0LCR.IL | €38.50 42.09 USD |
+0.42
|
€4.94B 5.4B USD | €11.91K 13.02K USD | €38.36 41.93 USD | €38.56 42.15 USD | €4.94B 5.4B USD | 20.47 | €1.88 2.06 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €41.57 45.44 USD |
-0.69
|
€4.91B 5.37B USD | €13.63K 14.9K USD | €40.86 44.67 USD | €42.04 45.96 USD | €4.91B 5.37B USD | 14.95 | €2.78 3.04 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €86.00K 94.01K USD | €12.74 13.93 USD | €12.74 13.93 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €33.67 36.81 USD |
-0.77
|
€4.87B 5.32B USD | €71.57K 78.24K USD | €33.20 36.29 USD | €33.80 36.95 USD | €4.87B 5.32B USD | 11.03 | €3.05 3.33 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 129.20 147 USD |
-1.37
|
CHF 4.67B 5.32B USD | CHF 3.84K 4.37K USD | CHF 129.20 147 USD | CHF 130.40 148.37 USD | CHF 4.67B 5.32B USD | 24.42 | CHF 5.29 6.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||