Result Page 4 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA 0OAW.IL | $183.6 17.61 USD |
-0.46
|
$101.46B 9.73B USD | $60.13K 5.77K USD | $179.3 17.2 USD | $185 17.75 USD | $101.46B 9.73B USD | 22.44 | $8.18 0.78 USD | |
| Evonik Industries AG 0QDS.IL | $18.2 19.9 USD |
+1.54
|
$8.9B 9.72B USD | $662.92K 724.66K USD | $17.89 19.56 USD | $18.27 19.97 USD | $8.9B 9.72B USD | 0 | -$0.62 -0.6 USD | |
| VAT Group AG 0RFL.IL | $271.75 309.19 USD |
+4.7
|
$8.45B 9.61B USD | $2.9K 3.3K USD | $262.8 299.01 USD | $272.1 309.59 USD | $8.45B 9.61B USD | 34.66 | $7.84 8.92 USD | |
| Ipsen S.A. 0MH6.IL | $99.15 108.38 USD |
+1.48
|
$8.79B 9.61B USD | $21 22.96 USD | $98.1 107.24 USD | $99.2 108.44 USD | $8.79B 9.61B USD | 20.31 | $4.88 5.33 USD | |
| Indutrade AB (publ) 0H30.IL | $251.2 24.52 USD |
+2.16
|
$98.28B 9.59B USD | $19.88K 1.94K USD | $243.6 23.78 USD | $251.4 24.54 USD | $98.28B 9.59B USD | 32.79 | $7.66 0.75 USD | |
| Swiss Prime Site AG 0QOG.IL | $107.4 122.2 USD |
+0.89
|
$8.41B 9.57B USD | $808 919.33 USD | $105.1 119.58 USD | $107.7 122.54 USD | $8.41B 9.57B USD | 41.62 | $2.58 2.94 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $270 26.36 USD |
+1.85
|
$97.68B 9.54B USD | $1.13K 110.5 USD | $263.2 25.69 USD | $270 26.36 USD | $97.68B 9.54B USD | 27.74 | $9.73 0.95 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $20.05 21.92 USD |
-0.62
|
$8.72B 9.53B USD | $152.43K 166.63K USD | $19.7 21.53 USD | $20.1 21.97 USD | $8.72B 9.53B USD | 0 | -$6.65 -7.2 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $65.4 71.49 USD |
+2.63
|
$8.71B 9.53B USD | $27.48K 30.04K USD | $64.05 70.02 USD | $65.4 71.49 USD | $8.71B 9.53B USD | 0 | -$0.86 -0.9 USD | |
| Viatris Inc. 0A5V.IL | $7.78 — |
-33.84
|
$9.45B — | $895 — | $7.78 — | $7.96 — | $9.45B — | 5.14 | $1.51 — | |
| BPER Banca SpA 0MU6.IL | $6.06 6.62 USD |
+3.95
|
$8.63B 9.43B USD | $2.19M 2.39M USD | $5.74 6.27 USD | $6.09 6.66 USD | $8.63B 9.43B USD | 11.42 | $0.53 0.58 USD | |
| Baloise Holding AG 0QQ3.IL | $175.3 199.45 USD |
+2.6
|
$8.24B 9.37B USD | $1.79K 2.04K USD | $169.6 192.97 USD | $175.3 199.45 USD | $8.24B 9.37B USD | 14.86 | $11.79 13.41 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.85 3.12 USD |
+4.09
|
$8.54B 9.33B USD | $65.98K 72.13K USD | $2.71 2.96 USD | $2.85 3.12 USD | $8.54B 9.33B USD | 0 | -$0.05 -0.05 USD | |
| Getlink SE 0P72.IL | $15.3 16.72 USD |
+1.16
|
$8.42B 9.21B USD | $15.81K 17.28K USD | $14.97 16.36 USD | $15.39 16.82 USD | $8.42B 9.21B USD | 23.17 | $0.66 0.72 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $7.24 7.91 USD |
+5.81
|
$8.34B 9.11B USD | $53.44K 58.42K USD | $6.8 7.43 USD | $7.31 7.99 USD | $8.34B 9.11B USD | 17.23 | $0.42 0.46 USD | |
| Kesko Oyj 0BNT.IL | $18.6 20.33 USD |
+3.02
|
$8.25B 9.02B USD | $22.62K 24.73K USD | $18.1 19.79 USD | $18.6 20.33 USD | $8.25B 9.02B USD | 13.19 | $1.41 1.54 USD | |
| Edenred SE 0MUM.IL | $28.88 31.57 USD |
+1.26
|
$8.25B 9.02B USD | $6.41K 7.01K USD | $28.28 30.91 USD | $29.15 31.86 USD | $8.25B 9.02B USD | 18.27 | $1.58 1.73 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.69 2.94 USD |
+3.62
|
$8.25B 9.01B USD | $8.35K 9.12K USD | $2.6 2.84 USD | $2.71 2.96 USD | $8.25B 9.01B USD | 12.81 | $0.21 0.23 USD | |
| Buzzi S.p.A. 0NVQ.IL | $42.04 45.96 USD |
+4.03
|
$8.12B 8.87B USD | $39.36K 43.03K USD | $40.34 44.1 USD | $42.34 46.28 USD | $8.12B 8.87B USD | 9.73 | $4.32 4.72 USD | |
| Sodexo S.A. 0J3F.IL | $55.25 60.4 USD |
+2.36
|
$8.09B 8.84B USD | $18.03K 19.71K USD | $54 59.03 USD | $55.8 61 USD | $8.09B 8.84B USD | 10.23 | $5.4 5.9 USD | |
| Boliden AB (publ) 0YAL.IL | $284.4 27.76 USD |
+3.27
|
$90.37B 8.82B USD | $46.26K 4.52K USD | $276.1 26.95 USD | $284.4 27.76 USD | $90.37B 8.82B USD | 10.06 | $28.26 2.76 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $32 — |
+3.23
|
$8.8B — | $14.28K — | $31.25 — | $32.6 — | $8.8B — | 9.84 | $3.25 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $124.6 12.16 USD |
+0.93
|
$89.61B 8.75B USD | $27.32K 2.67K USD | $121.55 11.86 USD | $125.8 12.28 USD | $89.61B 8.75B USD | 17.35 | $7.18 0.7 USD | |
| GAIL (India) Limited GAID.IL | $11.8 — |
+0.85
|
$8.73B — | $4.33K — | $11.8 — | $12 — | $8.73B — | 19.34 | $0.61 — | |
| Bankinter, S.A. 0H7O.IL | $8.87 9.69 USD |
+4.98
|
$7.97B 8.71B USD | $44.91K 49.09K USD | $8.5 9.29 USD | $8.99 9.82 USD | $7.97B 8.71B USD | 11.66 | $0.76 0.83 USD | |
| Tele2 AB (publ) 0QE6.IL | $127.4 12.44 USD |
+1.51
|
$89.16B 8.7B USD | $24.6K 2.4K USD | $125 12.2 USD | $127.4 12.44 USD | $89.16B 8.7B USD | 24.93 | $5.11 0.5 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.2 6.78 USD |
+4.24
|
$7.91B 8.65B USD | $1.23M 1.34M USD | $5.84 6.38 USD | $6.21 6.79 USD | $7.91B 8.65B USD | 0 | -$5.45 -5.9 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.33 0.36 USD |
-0.16
|
$7.86B 8.59B USD | $587.42M 642.13M USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.86B 8.59B USD | 0 | -$0.16 -0.1 USD | |
| Zalando SE 0QXN.IL | $30.25 33.07 USD |
+2.39
|
$7.83B 8.56B USD | $4.97K 5.44K USD | $29.24 31.96 USD | $30.27 33.09 USD | $7.83B 8.56B USD | 100.83 | $0.3 0.33 USD | |
| Skanska AB (publ) 0HBT.IL | $195.05 19.04 USD |
-2.72
|
$86.94B 8.49B USD | $139.86K 13.65K USD | $189.5 18.5 USD | $195.35 19.07 USD | $86.94B 8.49B USD | 10.03 | $19.44 1.9 USD | |
| Allegro.eu S.A. 0A5O.IL | $31.51 8.01 USD |
-51.33
|
$33.3B 8.46B USD | $468.22K 119.01K USD | $31.51 8.01 USD | $31.51 8.01 USD | $33.3B 8.46B USD | 0 | -$1.66 -0.4 USD | |
| Scout24 SE 0RB8.IL | $94.1 102.86 USD |
+2.37
|
$7.61B 8.32B USD | $1.46K 1.6K USD | $91.4 99.91 USD | $94.15 102.92 USD | $7.61B 8.32B USD | 45.02 | $2.09 2.28 USD | |
| Addtech AB (publ.) 0QI7.IL | $277.4 27.08 USD |
+2.17
|
$84.96B 8.29B USD | $15.59K 1.52K USD | $272.6 26.61 USD | $280.6 27.39 USD | $84.96B 8.29B USD | 48.24 | $5.75 0.56 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.5 0.54 USD |
+5.38
|
$7.53B 8.23B USD | $1.08M 1.19M USD | $0.4799 0.52 USD | $0.5 0.55 USD | $7.53B 8.23B USD | 16.61 | $0.03 0.03 USD | |
| AB SKF (publ) 0NWX.IL | $172.3 16.82 USD |
-0.73
|
$84.31B 8.23B USD | $1.06M 103.57K USD | $167.03 16.3 USD | $172.43 16.83 USD | $84.31B 8.23B USD | 12.84 | $13.41 1.31 USD | |
| Yara International ASA 0O7D.IL | $300.1 28.79 USD |
-2.31
|
$85.29B 8.18B USD | $57.04K 5.47K USD | $297.3 28.52 USD | $305 29.26 USD | $85.29B 8.18B USD | 7.14 | $42.03 4.03 USD | |
| Trelleborg AB (publ) 0NL3.IL | $326.1 31.83 USD |
-0.17
|
$83.36B 8.14B USD | $18.04K 1.76K USD | $321.1 31.34 USD | $329.2 32.13 USD | $83.36B 8.14B USD | 25.18 | $12.95 1.26 USD | |
| Metso Oyj 0MGI.IL | $8.14 8.9 USD |
+0.71
|
$7.44B 8.13B USD | $34.35K 37.55K USD | $7.98 8.72 USD | $8.24 9.01 USD | $7.44B 8.13B USD | 12.14 | $0.67 0.73 USD | |
| Elisa Oyj 0I8Y.IL | $43.54 47.6 USD |
-0.3
|
$7.39B 8.08B USD | $9.74K 10.65K USD | $43.1 47.11 USD | $43.86 47.94 USD | $7.39B 8.08B USD | 18.44 | $2.36 2.58 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $87.76 95.93 USD |
+2.73
|
$7.37B 8.06B USD | $10.35K 11.31K USD | $86.36 94.4 USD | $89.04 97.33 USD | $7.37B 8.06B USD | 38.49 | $2.28 2.49 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $21.4 23.39 USD |
+7.81
|
$7.32B 8B USD | $691 755.36 USD | $20.16 22.04 USD | $21.5 23.5 USD | $7.32B 8B USD | 2.31 | $9.23 10.09 USD | |
| Ayvens 0RSP.IL | $7.68 8.4 USD |
+3.78
|
$7.31B 7.99B USD | $56.03K 61.25K USD | $7.49 8.18 USD | $7.71 8.42 USD | $7.31B 7.99B USD | 3.29 | $2.33 2.55 USD | |
| BAWAG Group AG 0RVE.IL | $84.28 92.12 USD |
+1.02
|
$7.21B 7.88B USD | $4.06K 4.44K USD | $79.65 87.07 USD | $84.6 92.48 USD | $7.21B 7.88B USD | 19.82 | $4.25 4.65 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.01 6.57 USD |
+2.84
|
$7.19B 7.86B USD | $648.49K 708.89K USD | $5.86 6.41 USD | $6.06 6.62 USD | $7.19B 7.86B USD | 3.80 | $1.58 1.73 USD | |
| Rexel S.A. 0KBZ.IL | $21.46 23.46 USD |
+1.78
|
$7.18B 7.85B USD | $257.45K 281.43K USD | $20.62 22.54 USD | $21.59 23.6 USD | $7.18B 7.85B USD | 7.88 | $2.72 2.97 USD | |
| The Swatch Group AG 0QJV.IL | $130.95 148.99 USD |
+3.68
|
$6.89B 7.84B USD | $92.92K 105.73K USD | $125.8 143.13 USD | $131.5 149.62 USD | $6.89B 7.84B USD | 6.91 | $18.93 21.54 USD | |
| Orion Oyj 0M2O.IL | $50.8 55.53 USD |
+1.04
|
$7.16B 7.83B USD | $4.48K 4.9K USD | $50 54.66 USD | $50.95 55.7 USD | $7.16B 7.83B USD | 23.30 | $2.18 2.38 USD | |
| IMCD N.V. 0QVU.IL | $117.05 127.95 USD |
+2.45
|
$7.13B 7.8B USD | $3.16K 3.45K USD | $114.8 125.49 USD | $117.05 127.95 USD | $7.13B 7.8B USD | 23.13 | $5.06 5.53 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $748.1K 817.78K USD | $39.85 43.56 USD | $39.85 43.56 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.2899 0.31 USD |
+0.11
|
$6.96B 7.61B USD | $31.68M 34.63M USD | $0.28 0.3 USD | $0.2899 0.32 USD | $6.96B 7.61B USD | 0 | -$0.15 -0.1 USD | |
| Stora Enso Oyj 0CXC.IL | $7.91 8.65 USD |
+2.29
|
$6.95B 7.59B USD | $43.79K 47.87K USD | $7.72 8.44 USD | $7.93 8.67 USD | $6.95B 7.59B USD | 7.39 | $1.07 1.17 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $34.19 3.34 USD |
+6.13
|
$76.53B 7.47B USD | $141.74K 13.84K USD | $32.68 3.19 USD | $34.63 3.38 USD | $76.53B 7.47B USD | 13.62 | $2.51 0.25 USD | |
| Flughafen Zürich AG 0RG6.IL | $203.6 231.65 USD |
+3.64
|
$6.54B 7.44B USD | $2.65K 3.02K USD | $197.4 224.6 USD | $203.8 231.88 USD | $6.54B 7.44B USD | 21.56 | $9.44 10.74 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $60.5 5.91 USD |
-1.44
|
$75.7B 7.39B USD | $109.42K 10.68K USD | $58.4 5.7 USD | $60.82 5.94 USD | $75.7B 7.39B USD | 144.04 | $0.42 0.04 USD | |
| Bilibili Inc. 0T3W.IL | $16.12 — |
+1.38
|
$7.34B — | $5.95K — | $15.59 — | $16.14 — | $7.34B — | 0 | -$1.78 — | |
| SPIE SA 0R8M.IL | $37.56 41.06 USD |
+1.24
|
$6.69B 7.31B USD | $13.82K 15.1K USD | $36.66 40.07 USD | $38.28 41.85 USD | $6.69B 7.31B USD | 40.82 | $0.92 1.01 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.39 5.9 USD |
-46.7
|
$6.66B 7.28B USD | $333.54K 364.61K USD | $5.25 5.73 USD | $5.4 5.9 USD | $6.66B 7.28B USD | 17.39 | $0.31 0.34 USD | |
| Gecina 0OPE.IL | $84.7 92.59 USD |
+2.17
|
$6.63B 7.25B USD | $4.19K 4.57K USD | $82.65 90.35 USD | $84.8 92.7 USD | $6.63B 7.25B USD | 0 | -$13.56 -14.8 USD | |
| American Airlines Group Inc. 0HE6.IL | $9.6 — |
-4.9
|
$7.21B — | $47.93K — | $9.6 — | $10.07 — | $7.21B — | 2.55 | $3.76 — | |
| Vipshop Holdings Limited 0LQ0.IL | $13.3 — |
-45.71
|
$7.21B — | $0 — | $13.3 — | $13.3 — | $7.21B — | 7.38 | $1.8 — | |
| Randstad N.V. 0NW2.IL | $33.24 36.34 USD |
+0.9
|
$6.59B 7.2B USD | $2.13K 2.33K USD | $32.69 35.73 USD | $33.55 36.67 USD | $6.59B 7.2B USD | 7.55 | $4.4 4.81 USD | |
| Finnair Oyj 0EG8.IL | $2.86 3.13 USD |
+6.83
|
$6.59B 7.2B USD | $15.95K 17.43K USD | $2.83 3.1 USD | $2.88 3.15 USD | $6.59B 7.2B USD | 35.80 | $0.08 0.09 USD | |
| TAL Education Group 0A2X.IL | $11.23 — |
+3.4
|
$7.17B — | $7.12K — | $11.23 — | $11.23 — | $7.17B — | 0 | -$0.21 — | |
| Securitas AB (publ) 0IAH.IL | $134.4 13.12 USD |
+3.05
|
$73.38B 7.16B USD | $52.76K 5.15K USD | $131 12.79 USD | $134.4 13.12 USD | $73.38B 7.16B USD | 15.50 | $8.67 0.85 USD | |
| AAK AB (publ.) 0A0J.IL | $277 27.04 USD |
+1.02
|
$71.9B 7.02B USD | $6K 585.48 USD | $271.6 26.51 USD | $277.2 27.06 USD | $71.9B 7.02B USD | 29.97 | $9.24 0.9 USD | |
| A2A S.p.A. 0N54.IL | $2.03 2.21 USD |
+0.71
|
$6.36B 6.95B USD | $1.07M 1.17M USD | $1.96 2.14 USD | $2.03 2.22 USD | $6.36B 6.95B USD | 18.40 | $0.11 0.12 USD | |
| AB Sagax (publ) 0QDX.IL | $186.6 18.21 USD |
-3.24
|
$71.16B 6.95B USD | $59.7K 5.83K USD | $182.7 17.83 USD | $189.5 18.5 USD | $71.16B 6.95B USD | 55.70 | $3.35 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $93.44 102.14 USD |
+3.18
|
$6.35B 6.95B USD | $6.43K 7.03K USD | $89.96 98.34 USD | $93.92 102.67 USD | $6.35B 6.95B USD | 66.26 | $1.41 1.54 USD | |
| Neste Oyj 0O46.IL | $7.46 8.16 USD |
-0.39
|
$6.31B 6.9B USD | $1.79M 1.96M USD | $7.41 8.1 USD | $7.73 8.45 USD | $6.31B 6.9B USD | 5.00 | $1.49 1.63 USD | |
| Elia Group SA/NV 0NTU.IL | $81.85 89.47 USD |
+4.53
|
$6.24B 6.83B USD | $152 166.16 USD | $79.15 86.52 USD | $82.65 90.35 USD | $6.24B 6.83B USD | 17.91 | $4.57 5 USD | |
| Delivery Hero SE 0RTC.IL | $23.43 25.61 USD |
+10.6
|
$6.24B 6.82B USD | $92.33K 100.93K USD | $21.68 23.7 USD | $23.43 25.61 USD | $6.24B 6.82B USD | 0 | -$8.34 -9.1 USD | |
| Grifols, S.A. 0RDV.IL | $6.18 6.75 USD |
+3
|
$6.08B 6.65B USD | $497 543.29 USD | $6.1 6.66 USD | $6.19 6.76 USD | $6.08B 6.65B USD | 38.59 | $0.16 0.17 USD | |
| Avolta AG 0QK3.IL | $34 38.68 USD |
+3.09
|
$5.8B 6.6B USD | $3.18K 3.62K USD | $33.02 37.57 USD | $35 39.82 USD | $5.8B 6.6B USD | 61.81 | $0.55 0.63 USD | |
| SIG Group AG 0P4G.IL | $15.11 17.19 USD |
-38.58
|
$5.78B 6.57B USD | $18.6K 21.16K USD | $14.75 16.78 USD | $15.2 17.29 USD | $5.78B 6.57B USD | 302.19 | $0.05 0.06 USD | |
| FDJ United 0A8B.IL | $29.28 32.01 USD |
+1.46
|
$5.82B 6.36B USD | $7.87K 8.6K USD | $28.84 31.53 USD | $29.76 32.53 USD | $5.82B 6.36B USD | 16.82 | $1.74 1.9 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.4 52.91 USD |
+1.2
|
$5.81B 6.35B USD | $94.79K 103.62K USD | $48.05 52.53 USD | $48.4 52.91 USD | $5.81B 6.35B USD | 9.73 | $4.97 5.43 USD | |
| Grifols, S.A. 0RDU.IL | $8.13 8.88 USD |
+3.85
|
$5.78B 6.31B USD | $4.88K 5.33K USD | $7.9 8.63 USD | $8.26 9.02 USD | $5.78B 6.31B USD | 50.78 | $0.16 0.17 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.3 50.61 USD |
+4.7
|
$5.77B 6.31B USD | $5.17K 5.65K USD | $44.5 48.64 USD | $46.3 50.61 USD | $5.77B 6.31B USD | 20.57 | $2.25 2.46 USD | |
| Nexi S.p.A. 0NX5.IL | $4.32 4.73 USD |
+5.33
|
$5.67B 6.2B USD | $360.06K 393.59K USD | $4.02 4.39 USD | $4.35 4.75 USD | $5.67B 6.2B USD | 72.06 | $0.06 0.07 USD | |
| Fraport AG 0O1R.IL | $54.55 59.63 USD |
+2.73
|
$5.67B 6.2B USD | $30 32.79 USD | $53.35 58.32 USD | $54.7 59.79 USD | $5.67B 6.2B USD | 19.83 | $2.75 3.01 USD | |
| Andritz AG 0MJZ.IL | $51.9 56.73 USD |
+4.67
|
$5.67B 6.2B USD | $441 482.07 USD | $50.25 54.93 USD | $51.9 56.73 USD | $5.67B 6.2B USD | 11.28 | $4.6 5.03 USD | |
| Sweco AB (publ) 0H0G.IL | $167.3 16.33 USD |
+2.76
|
$62.68B 6.12B USD | $6.08K 593.48 USD | $161.7 15.78 USD | $168.6 16.46 USD | $62.68B 6.12B USD | 34.14 | $4.9 0.48 USD | |
| SSAB AB (publ) 0MHZ.IL | $55.03 5.37 USD |
+5.02
|
$62.56B 6.11B USD | $30.13K 2.94K USD | $52.84 5.16 USD | $55.3 5.4 USD | $62.56B 6.11B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $372.6 36.37 USD |
+1.94
|
$62.36B 6.09B USD | $603.37K 58.9K USD | $362.2 35.36 USD | $373.2 36.43 USD | $62.36B 6.09B USD | 12.01 | $31.01 3.03 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $129.85 12.67 USD |
-2.88
|
$62.22B 6.07B USD | $1.19K 116.06 USD | $128.95 12.59 USD | $129.85 12.67 USD | $62.22B 6.07B USD | 35.67 | $3.64 0.36 USD | |
| SSAB AB (publ) 0KII.IL | $55.5 5.42 USD |
+5.33
|
$60.82B 5.94B USD | $16.9K 1.65K USD | $53.46 5.22 USD | $55.5 5.42 USD | $60.82B 5.94B USD | 0 | -$16.8 -1.6 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $30.13 32.94 USD |
+2.55
|
$5.39B 5.89B USD | $918.71K 1M USD | $29.5 32.25 USD | $30.26 33.08 USD | $5.39B 5.89B USD | 2.94 | $10.24 11.19 USD | |
| Hera S.p.A. 0NVV.IL | $3.7 4.04 USD |
+1.01
|
$5.39B 5.89B USD | $27.14K 29.67K USD | $3.63 3.97 USD | $3.72 4.06 USD | $5.39B 5.89B USD | 13.68 | $0.27 0.3 USD | |
| thyssenkrupp AG 0O1C.IL | $8.6 9.4 USD |
+6.06
|
$5.35B 5.85B USD | $449.86K 491.76K USD | $8.12 8.88 USD | $8.63 9.43 USD | $5.35B 5.85B USD | 0 | -$3.98 -4.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.51 7.12 USD |
+1.84
|
$5.34B 5.84B USD | $132.29K 144.61K USD | $6.35 6.94 USD | $6.51 7.12 USD | $5.34B 5.84B USD | 12.28 | $0.53 0.58 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.54 44.32 USD |
+1.58
|
$5.28B 5.78B USD | $981 1.07K USD | $39.52 43.2 USD | $40.56 44.34 USD | $5.28B 5.78B USD | 28.95 | $1.4 1.53 USD | |
| Arkema S.A. 0IB0.IL | $62.85 68.7 USD |
+2.86
|
$5.25B 5.74B USD | $68.98K 75.41K USD | $61.75 67.5 USD | $63.5 69.41 USD | $5.25B 5.74B USD | 9.36 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $40.88 44.69 USD |
+3.44
|
$5.25B 5.74B USD | $881 963.05 USD | $40.2 43.94 USD | $41.04 44.86 USD | $5.25B 5.74B USD | 21.74 | $1.88 2.06 USD | |
| Covivio 0J6V.IL | $47.08 51.46 USD |
+1.25
|
$5.23B 5.72B USD | $13 14.21 USD | $45.84 50.11 USD | $47.08 51.46 USD | $5.23B 5.72B USD | 0 | -$9.11 -9.9 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $21 — |
+0.24
|
$5.71B — | $40K — | $20.95 — | $21.45 — | $5.71B — | 4.40 | $4.77 — | |
| Georg Fischer AG 0QP4.IL | $55.95 63.66 USD |
+4.69
|
$5B 5.69B USD | $104.19K 118.54K USD | $53.9 61.33 USD | $56.25 64 USD | $5B 5.69B USD | 16.75 | $3.34 3.8 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $4.91 5.37 USD |
-0.29
|
$5.19B 5.68B USD | $307.88K 336.56K USD | $4.83 5.28 USD | $5.08 5.55 USD | $5.19B 5.68B USD | 11.42 | $0.43 0.47 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.14 101.81 USD |
+2.7
|
$5.17B 5.65B USD | $2.96K 3.23K USD | $90.64 99.08 USD | $93.32 102.01 USD | $5.17B 5.65B USD | 29.66 | $3.14 3.43 USD | |
| RTL Group S.A. 0MNC.IL | $33.25 36.35 USD |
+4.15
|
$5.15B 5.62B USD | $2 2.19 USD | $32.45 35.47 USD | $33.25 36.35 USD | $5.15B 5.62B USD | 10.23 | $3.25 3.55 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $53.15 58.1 USD |
+4.96
|
$5.07B 5.54B USD | $1.11K 1.21K USD | $51.75 56.57 USD | $53.55 58.54 USD | $5.07B 5.54B USD | 15.54 | $3.42 3.74 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||