国家/地区：英国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (161)
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (44)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
能源 (161)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $113.8 — |
-0.26
|
$476.27B — | $22.47K — | $113.15 — | $114.61 — | $476.27B — | 9.10 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $156.04 — |
-1.78
|
$300.46B — | $9.73K — | $155.83 — | $158.74 — | $300.46B — | 9.89 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $66.35 — |
-1.65
|
$158.56B — | $20.06K — | $66.08 — | $67 — | $158.56B — | 8.62 | $7.69 — | |
| TotalEnergies SE TTE.L | $61.95 67.72 USD |
-1.51
|
$142.85B 156.16B USD | $2.72M 2.98M USD | $61.89 67.65 USD | $63.34 69.24 USD | $142.85B 156.16B USD | 7.50 | $8.25 9.02 USD | |
| Equinor ASA 0M2Z.IL | $299.93 28.77 USD |
+1.08
|
$887.29B 85.12B USD | $43.7K 4.19K USD | $296.55 28.45 USD | $300.8 28.86 USD | $887.29B 85.12B USD | 3.55 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $46.85 — |
-1.06
|
$67.85B — | $363.05K — | $46.61 — | $47.52 — | $67.85B — | 17.16 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $14.27 15.6 USD |
-0.27
|
$46.59B 50.92B USD | $657.38K 718.6K USD | $14.21 15.53 USD | $14.37 15.71 USD | $46.59B 50.92B USD | 5.36 | $2.66 2.91 USD | |
| Repsol, S.A. 0NQG.IL | $14.64 16 USD |
-1.13
|
$18.24B 19.94B USD | $1.34M 1.46M USD | $14.65 16.02 USD | $14.89 16.27 USD | $18.24B 19.94B USD | 6.36 | $2.3 2.51 USD | |
| Tenaris S.A. 0HXB.IL | $14.09 15.4 USD |
-2.15
|
$16.63B 18.18B USD | $183.81K 200.93K USD | $14.08 15.39 USD | $14.49 15.83 USD | $16.63B 18.18B USD | 4.80 | $2.93 3.2 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.33 21.13 USD |
+0.82
|
$15.22B 16.64B USD | $112.54K 123.02K USD | $19.32 21.11 USD | $19.51 21.32 USD | $15.22B 16.64B USD | 8.86 | $2.18 2.38 USD | |
| Aker BP ASA 0M5J.IL | $272.2 26.11 USD |
+1.89
|
$171.84B 16.48B USD | $21.33K 2.05K USD | $268.3 25.74 USD | $272.4 26.13 USD | $171.84B 16.48B USD | 11.60 | $23.45 2.25 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $40.64 44.43 USD |
+0.87
|
$14.22B 15.55B USD | $2.16K 2.36K USD | $40.14 43.88 USD | $40.8 44.6 USD | $14.22B 15.55B USD | 7.19 | $5.65 6.18 USD | |
| Neste Oyj 0O46.IL | $16.72 18.28 USD |
-0.67
|
$14.14B 15.45B USD | $57.5K 62.86K USD | $16.7 18.26 USD | $17.08 18.67 USD | $14.14B 15.45B USD | 11.22 | $1.49 1.63 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $39.85 — |
+1.01
|
$10.95B — | $70.56K — | $39.05 — | $39.85 — | $10.95B — | 12.26 | $3.25 — | |
| Subsea 7 S.A. 0OGK.IL | $194.6 18.67 USD |
-0.97
|
$58.47B 5.61B USD | $56.8K 5.45K USD | $194.8 18.69 USD | $200 19.19 USD | $58.47B 5.61B USD | 196.56 | $0.99 0.09 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.42 42 USD |
+0.34
|
$5.06B 5.53B USD | $6.22K 6.8K USD | $38.04 41.58 USD | $38.7 42.3 USD | $5.06B 5.53B USD | 12.39 | $3.1 3.39 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $124.1 135.66 USD |
-1.35
|
$4.59B 5.01B USD | $5.44K 5.94K USD | $124 135.55 USD | $126.5 138.28 USD | $4.59B 5.01B USD | 30.94 | $4.01 4.38 USD | |
| Saipem SpA 0RPI.IL | $2.29 2.51 USD |
+2.46
|
$4.58B 5B USD | $7.79M 8.52M USD | $2.25 2.45 USD | $2.34 2.56 USD | $4.58B 5B USD | 0 | -$0.24 -0.2 USD | |
| Euronav NV 0K9A.IL | $15.25 16.67 USD |
+0.49
|
$3.08B 3.37B USD | $5.51K 6.02K USD | $15.17 16.58 USD | $15.43 16.87 USD | $3.08B 3.37B USD | 5.50 | $2.77 3.03 USD | |
| Rubis 0RTS.IL | $26.8 29.3 USD |
-0.89
|
$2.86B 3.13B USD | $5.65K 6.18K USD | $26.66 29.14 USD | $27.38 29.93 USD | $2.86B 3.13B USD | 10.46 | $2.56 2.8 USD | |
| SBM Offshore N.V. 0NIS.IL | $14.22 15.54 USD |
+1.28
|
$2.65B 2.89B USD | $12.97K 14.18K USD | $13.86 15.15 USD | $14.29 15.62 USD | $2.65B 2.89B USD | 8.21 | $1.73 1.89 USD | |
| Aker Solutions ASA 0QXP.IL | $43.77 4.2 USD |
+1.32
|
$21.98B 2.11B USD | $15.12K 1.45K USD | $43.78 4.2 USD | $44.18 4.24 USD | $21.98B 2.11B USD | 12.83 | $3.41 0.33 USD | |
| Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $8.59K 823.83 USD | $65.95 6.33 USD | $66.8 6.41 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
| Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
+0.23
|
$1.57B 1.71B USD | $9.49K 10.37K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.57B 1.71B USD | 6.23 | $0.26 0.28 USD | |
| TGS ASA 0MSJ.IL | $120.95 11.6 USD |
-0.21
|
$16.62B 1.59B USD | $27.05K 2.59K USD | $119.9 11.5 USD | $123.1 11.81 USD | $16.62B 1.59B USD | 25.19 | $4.8 0.46 USD | |
| DNO ASA 0MHP.IL | $11.02 1.06 USD |
+0.69
|
$10.74B 1.03B USD | $11.07K 1.06K USD | $10.92 1.05 USD | $11.13 1.07 USD | $10.74B 1.03B USD | 4.17 | $2.64 0.25 USD | |
| PGS ASA 0MHR.IL | $8.47 0.81 USD |
+0.49
|
$8.4B 806.15M USD | $112.01K 10.74K USD | $8.35 0.8 USD | $8.52 0.82 USD | $8.4B 806.15M USD | 0 | -$0.75 -0.07 USD | |
| Viridien Société anonyme 0RI9.IL | $0.4799 0.52 USD |
+1.22
|
$356.91M 390.15M USD | $461.29K 504.25K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $356.91M 390.15M USD | 1.40 | $0.34 0.37 USD | |
| Eni S.p.A. 0TD2.IL | $30.45 — |
-0.1
|
$49.7B — | $123 — | $30.35 — | $30.45 — | $49.7B — | 5.40 | $5.63 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $265.33K 67.44K USD | $63.84 16.23 USD | $63.84 16.23 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $4.19K — | $18.64 — | $18.85 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $65.04K 179.89 USD | $2,860 7.91 USD | $2,860 7.91 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Frontline plc 0REH.IL | $273 26.19 USD |
-0.47
|
$60.78B 5.83B USD | $288.19K 27.65K USD | $273 26.19 USD | $276.6 26.53 USD | $60.78B 5.83B USD | 6.53 | $41.79 4.01 USD | |
| TORM plc 0RG4.IL | $270.1 39.6 USD |
+3.88
|
$22.8B 3.34B USD | $9.33K 1.37K USD | $261.4 38.33 USD | $271.8 39.85 USD | $22.8B 3.34B USD | 4.11 | $65.63 9.62 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.74 27.04 USD |
0
|
$2.81B 3.07B USD | $134.47K 146.99K USD | $24.74 27.04 USD | $24.74 27.04 USD | $2.81B 3.07B USD | 4.81 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $142.65 13.92 USD |
-1.14
|
$18.38B 1.79B USD | $1.97K 191.81 USD | $143.2 13.98 USD | $144.9 14.14 USD | $18.38B 1.79B USD | 8.21 | $17.37 1.7 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $297.5 28.54 USD |
+1.36
|
$15.97B 1.53B USD | $73 7 USD | $292.8 28.09 USD | $292.8 28.09 USD | $15.97B 1.53B USD | 10.12 | $29.37 2.82 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $170.5 16.36 USD |
+2.28
|
$13.06B 1.25B USD | $477 45.76 USD | $169 16.21 USD | $173.6 16.65 USD | $13.06B 1.25B USD | 10.13 | $16.83 1.61 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $54.9 5.27 USD |
+0.55
|
$13B 1.25B USD | $2.64K 253.63 USD | $55.3 5.3 USD | $55.8 5.35 USD | $13B 1.25B USD | 23.16 | $2.37 0.23 USD | |
| Africa Oil Corp. 0QVL.IL | $18.41 1.8 USD |
-3.08
|
$8.85B 863.46M USD | $4.48K 437.6 USD | $18.34 1.79 USD | $18.98 1.85 USD | $8.85B 863.46M USD | 42.80 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $37.88 41.4 USD |
0
|
$682.09M 745.62M USD | $21.36K 23.35K USD | $37.85 41.38 USD | $38.3 41.87 USD | $682.09M 745.62M USD | 7.36 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $29.63 2.84 USD |
+1.02
|
$5.65B 541.59M USD | $5.92K 568.08 USD | $29.55 2.83 USD | $29.9 2.87 USD | $5.65B 541.59M USD | 5.08 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.1 — |
0
|
$445.92M — | $292 — | $1.24 — | $1.24 — | $445.92M — | 0.79 | $1.38 — | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $32 0 USD |
-1.54
|
$175.72M 0 USD | $745.95K 0 USD | $31 0 USD | $32.85 0 USD | $175.72M 0 USD | 0 | -$0.14 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $26 0 USD |
0
|
$2.07M 0 USD | $14.7K 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | -$0.11 0 USD | |
| Kosmos Energy Ltd. KOS.L | $420 0 USD |
-2.1
|
$2.01B 0 USD | $19.78K 0 USD | $0 0 USD | $0 0 USD | $2.01B 0 USD | 11.66 | $0.36 0 USD | |
| Coro Energy plc CORO.L | $0.14 0 USD |
0
|
$3.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| Union Jack Oil plc UJO.L | $16.75 0 USD |
0
|
$17.85M 0 USD | $76.12K 0 USD | $16.5 0 USD | $17 0 USD | $17.85M 0 USD | 16.75 | $0.01 0 USD | |
| Getech Group plc GTC.L | $3.15 0 USD |
-5.97
|
$2.13M 0 USD | $1.44M 0 USD | $3.05 0 USD | $3.7 0 USD | $2.13M 0 USD | 0 | -$0.08 0 USD | |
| Pharos Energy plc PHAR.L | $23.2 0 USD |
-3.33
|
$97.14M 0 USD | $190.9K 0 USD | $23.2 0 USD | $24.42 0 USD | $97.14M 0 USD | 0 | -$0.09 0 USD | |
| Petrofac Limited PFC.L | $13.81 0 USD |
+11.55
|
$77.59M 0 USD | $4.36M 0 USD | $12.01 0 USD | $13.81 0 USD | $77.59M 0 USD | 0 | -$0.79 0 USD | |
| GCM Resources Plc GCM.L | $5.25 0 USD |
-4.55
|
$14.51M 0 USD | $1.22M 0 USD | $5.2 0 USD | $5.59 0 USD | $14.51M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.9 0 USD |
-4.85
|
$85.79M 0 USD | $15M 0 USD | $4.52 0 USD | $5 0 USD | $85.79M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$344.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.45M 0 USD | 0 | -$0.05 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $403 0 USD |
-0.74
|
$676.17M 0 USD | $593.56K 0 USD | $401 0 USD | $414 0 USD | $676.17M 0 USD | 7.32 | $0.55 0 USD | |
| Zenith Energy Ltd. ZEN.L | $2 0 USD |
+5.26
|
$4.9M 0 USD | $202.33K 0 USD | $1.8 0 USD | $2 0 USD | $4.9M 0 USD | 0 | -$0.08 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1799 0 USD |
0
|
$2.2M 0 USD | $3.11M 0 USD | $0.16 0 USD | $0.19 0 USD | $2.2M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $3.2 0 USD |
-3.03
|
$72.16M 0 USD | $1.03M 0 USD | $3.14 0 USD | $3.28 0 USD | $72.16M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $173.5 0 USD |
-2.25
|
$128.11M 0 USD | $182.12K 0 USD | $172.5 0 USD | $182.57 0 USD | $128.11M 0 USD | 0 | -$0.74 0 USD | |
| Serica Energy plc SQZ.L | $152.1 0 USD |
-1.11
|
$607.01M 0 USD | $3.16M 0 USD | $152.1 0 USD | $157.9 0 USD | $607.01M 0 USD | 5.63 | $0.27 0 USD | |
| Westmount Energy Limited WTE.L | $1.4 0 USD |
0
|
$2.02M 0 USD | $28.08M 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
| Kibo Energy PLC KIBO.L | $0.01 0 USD |
0
|
$479.7K 0 USD | $2.7M 0 USD | $0.0082 0 USD | $0.01 0 USD | $479.7K 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $9.25 0 USD |
0
|
$55.67M 0 USD | $3.08M 0 USD | $8.63 0 USD | $8.8 0 USD | $55.67M 0 USD | 0 | -$0.01 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-6.25
|
$1.68M 0 USD | $4.87M 0 USD | $0.02 0 USD | $0.02999 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $2.8 0 USD |
0
|
$37.15M 0 USD | $5.48M 0 USD | $2.7 0 USD | $2.9 0 USD | $37.15M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.9 0 USD |
-0.63
|
$20.27M 0 USD | $636.39K 0 USD | $7.5 0 USD | $8.9 0 USD | $20.27M 0 USD | 0.60 | $0.13 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $2.2 0 USD |
+2.33
|
$5.37M 0 USD | $18.5M 0 USD | $0 0 USD | $0 0 USD | $5.37M 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. PTAL.L | $42.4 0 USD |
+0.95
|
$387.83M 0 USD | $857.65K 0 USD | $41.38 0 USD | $43 0 USD | $387.83M 0 USD | 3.53 | $0.12 0 USD | |
| Orcadian Energy Plc ORCA.L | $8.75 0 USD |
+2.94
|
$6.91M 0 USD | $280.88K 0 USD | $8 0 USD | $8.67 0 USD | $6.91M 0 USD | 0 | -$0.02 0 USD | |
| Aminex PLC AEX.L | $1.93 0 USD |
-1.28
|
$81.07M 0 USD | $8.43M 0 USD | $1.87 0 USD | $2 0 USD | $81.07M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1 0 USD |
0
|
$1.84M 0 USD | $495.48K 0 USD | $0.9899 0 USD | $0.9899 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $147 0 USD |
+0.68
|
$110.8B 0 USD | $4.14K 0 USD | $144 0 USD | $150 0 USD | $110.8B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $96 0 USD |
+1.59
|
$32.85M 0 USD | $42.29K 0 USD | $93 0 USD | $96.99 0 USD | $32.85M 0 USD | 0 | -$0.17 0 USD | |
| BP p.l.c. BP.L | $470.55 0 USD |
-0.71
|
$78.28B 0 USD | $26.74M 0 USD | $470.55 0 USD | $478.5 0 USD | $78.28B 0 USD | 10.94 | $0.43 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,030 0 USD |
-2.46
|
$496.21M 0 USD | $368.53K 0 USD | $1,030 0 USD | $1,070 0 USD | $496.21M 0 USD | 0.81 | $12.58 0 USD | |
| 88 Energy Limited 88E.L | $0.1 0 USD |
0
|
$45.26M 0 USD | $16.38M 0 USD | $0.1 0 USD | $0.1 0 USD | $45.26M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $3.45 0 USD |
-1.43
|
$7.06M 0 USD | $51.96K 0 USD | $3.43 0 USD | $3.5 0 USD | $7.06M 0 USD | 0 | -$0.14 0 USD | |
| Arrow Exploration Corp. AXL.L | $25.75 0 USD |
0
|
$73.61M 0 USD | $1.18M 0 USD | $25.13 0 USD | $26 0 USD | $73.61M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $16.53 0 USD |
-4.76
|
$52.99M 0 USD | $57.95K 0 USD | $16.05 0 USD | $17.22 0 USD | $52.99M 0 USD | 2.36 | $0.07 0 USD | |
| Berkeley Energia Limited BKY.L | $19 0 USD |
+1.33
|
$84.7M 0 USD | $117.42K 0 USD | $19 0 USD | $19 0 USD | $84.7M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.2 0 USD |
0
|
$3.77M 0 USD | $10.08M 0 USD | $0 0 USD | $0 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.15 0 USD |
+1.65
|
$68.37M 0 USD | $62.26K 0 USD | $6.01 0 USD | $6.3 0 USD | $68.37M 0 USD | 0 | $0 0 USD | |
| Longboat Energy plc LBE.L | $20.25 0 USD |
-1.22
|
$11.56M 0 USD | $1.54M 0 USD | $20 0 USD | $21 0 USD | $11.56M 0 USD | 0 | -$0.16 0 USD | |
| Reabold Resources Plc RBD.L | $0.07 0 USD |
0
|
$7.9M 0 USD | $145.33M 0 USD | $0.07 0 USD | $0.07 0 USD | $7.9M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
-21.43
|
$1.07M 0 USD | $53.87M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $590 0 USD |
+2.25
|
$1.33B 0 USD | $866.84K 0 USD | $575 0 USD | $591 0 USD | $1.33B 0 USD | 2.95 | $2 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $2.5 0 USD |
-1.96
|
$2.8M 0 USD | $43.25K 0 USD | $2.3 0 USD | $2.7 0 USD | $2.8M 0 USD | 0 | -$0.08 0 USD | |
| Angus Energy plc ANGS.L | $0.38 0 USD |
0
|
$16.58M 0 USD | $807.6K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $16.58M 0 USD | 0.12 | $0.03 0 USD | |
| Southern Energy Corp. SOUC.L | $11 0 USD |
-4.35
|
$18.39M 0 USD | $70K 0 USD | $11 0 USD | $11 0 USD | $18.39M 0 USD | 0 | -$0.27 0 USD | |
| Trinity Exploration & Production plc TRIN.L | $44.5 0 USD |
0
|
$17.27M 0 USD | $23 0 USD | $44.01 0 USD | $45 0 USD | $17.27M 0 USD | 0 | -$0.14 0 USD | |
| Deltic Energy Plc DELT.L | $7.25 0 USD |
-3.33
|
$6.75M 0 USD | $610.43K 0 USD | $7 0 USD | $7.68 0 USD | $6.75M 0 USD | 0 | -$0.03 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}