结果页面 2，国家/地区：英国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (163)
- {{country.name}}
- 所有国家
- 美国 (867)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (43)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (163)
能源 (163)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Parkmead Group plc PMG.L | $15.36 0 USD |
-0.9
|
$16.78M 0 USD | $38.65K 0 USD | $15.36 0 USD | $16 0 USD | $16.78M 0 USD | 7.67 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $7.13 0 USD |
+1.8
|
$73.32M 0 USD | $186.28K 0 USD | $7 0 USD | $7.5 0 USD | $73.32M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $12.98 0 USD |
0
|
$241.31M 0 USD | $1.19M 0 USD | $12.8 0 USD | $13.38 0 USD | $241.31M 0 USD | 4.32 | $0.03 0 USD | |
| Chariot Limited CHAR.L | $1.47 0 USD |
-0.35
|
$22.48M 0 USD | $1.15M 0 USD | $1.4 0 USD | $1.7 0 USD | $22.48M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
+2.44
|
$798.63K 0 USD | $1.21M 0 USD | $0.02 0 USD | $0.02 0 USD | $798.63K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.86 0 USD |
-4.31
|
$246.37M 0 USD | $3.66M 0 USD | $16.4 0 USD | $17.98 0 USD | $246.37M 0 USD | 5.62 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $421.5 0 USD |
+1.57
|
$338.52M 0 USD | $364.56K 0 USD | $415 0 USD | $429 0 USD | $338.52M 0 USD | 12.04 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.6 0 USD |
-1.03
|
$30.26M 0 USD | $10.31K 0 USD | $9.6 0 USD | $9.8 0 USD | $30.26M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.66 0 USD |
-12.4
|
$13.67M 0 USD | $1.42M 0 USD | $0.66 0 USD | $0.75 0 USD | $13.67M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.4 0 USD |
-5.29
|
$2.4M 0 USD | $500K 0 USD | $0.4 0 USD | $0.44 0 USD | $2.4M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
+4.48
|
$2.87M 0 USD | $19.71M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+18.89
|
$9.41M 0 USD | $510.72M 0 USD | $0.02999 0 USD | $0.04 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.48 0 USD |
-4.79
|
$18.01M 0 USD | $1.25M 0 USD | $4.38 0 USD | $4.7 0 USD | $18.01M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $170.45 0 USD |
-0.03
|
$84.52M 0 USD | $10.38K 0 USD | $169.3 0 USD | $170.55 0 USD | $84.52M 0 USD | 10.65 | $0.16 0 USD | |
| Afentra plc AET.L | $49.06 0 USD |
+0.53
|
$110.95M 0 USD | $233.05K 0 USD | $48.5 0 USD | $50.8 0 USD | $110.95M 0 USD | 3.50 | $0.14 0 USD | |
| Challenger Energy Group PLC CEG.L | $8 0 USD |
-3.03
|
$19.66M 0 USD | $36.96K 0 USD | $8 0 USD | $8.5 0 USD | $19.66M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $899.5 0 USD |
+0.5
|
$1.66B 0 USD | $101.46K 0 USD | $881 0 USD | $910 0 USD | $1.66B 0 USD | 19.55 | $0.46 0 USD | |
| DCC plc DCC.L | $4,560 0 USD |
+0.18
|
$4.49B 0 USD | $37.58K 0 USD | $4,554 0 USD | $4,596 0 USD | $4.49B 0 USD | 21.71 | $2.1 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $1.23M 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-5.26
|
$1.25M 0 USD | $86.99M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $7.1 0 USD |
-1.39
|
$62.37M 0 USD | $81.85K 0 USD | $7 0 USD | $7.3 0 USD | $62.37M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20.8 0 USD |
+5.32
|
$65.26M 0 USD | $263.41K 0 USD | $19.1 0 USD | $20.9 0 USD | $65.26M 0 USD | 20.80 | $0.01 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
0
|
$508.68K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | $0 0 USD | |
| Kistos Holdings Plc KIST.L | $181 0 USD |
+1.69
|
$149.98M 0 USD | $83.77K 0 USD | $178.5 0 USD | $182 0 USD | $149.98M 0 USD | 0 | -$0.43 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.14 0 USD | |
| Harbour Energy plc HBR.L | $195.28 0 USD |
-1.23
|
$2.79B 0 USD | $437.33K 0 USD | $186.93 0 USD | $203.2 0 USD | $2.79B 0 USD | 0 | -$0.07 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $248.75 0 USD |
+0.3
|
$1.53B 0 USD | $9.58K 0 USD | $243.5 0 USD | $253.5 0 USD | $1.53B 0 USD | 11.84 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.04 0 USD |
-27.27
|
$690.75K 0 USD | $28.53M 0 USD | $0.04 0 USD | $0.04 0 USD | $690.75K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.02 0 USD |
-11.18
|
$5.11M 0 USD | $5.39K 0 USD | $3.02 0 USD | $3.2 0 USD | $5.11M 0 USD | 0.031 | $0.96 0 USD | |
| Block Energy Plc BLOE.L | $1 0 USD |
+5.26
|
$7.73M 0 USD | $16.45K 0 USD | $0.91 0 USD | $1 0 USD | $7.73M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.3 0 USD |
+4
|
$19.29M 0 USD | $1.49M 0 USD | $1.25 0 USD | $1.3 0 USD | $19.29M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $0.9899 0 USD |
+4.21
|
$7.5M 0 USD | $409.37K 0 USD | $0.9 0 USD | $1 0 USD | $7.5M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $8.1 0 USD |
+1.19
|
$9.82M 0 USD | $3.18K 0 USD | $7.75 0 USD | $8.1 0 USD | $9.82M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
-5.26
|
$6.21M 0 USD | $366.19M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $6.21M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.9 0 USD |
-0.19
|
$148.41M 0 USD | $116.41K 0 USD | $53.6 0 USD | $55 0 USD | $148.41M 0 USD | 0 | -$0.16 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5 0 USD |
-4.19
|
$4.82M 0 USD | $1.55M 0 USD | $0.5 0 USD | $0.55 0 USD | $4.82M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $365 0 USD |
+1.53
|
$469.47M 0 USD | $167.71K 0 USD | $358 0 USD | $366 0 USD | $469.47M 0 USD | 3.28 | $1.11 0 USD | |
| BP p.l.c. BP-B.L | $176.85 0 USD |
+1.35
|
$116.58B 0 USD | $2.44K 0 USD | $175 0 USD | $176.85 0 USD | $116.58B 0 USD | 0 | -$71.5 0 USD | |
| Corcel Plc CRCL.L | $0.39 0 USD |
+2.37
|
$21.62M 0 USD | $914.6K 0 USD | $0.3699 0 USD | $0.39 0 USD | $21.62M 0 USD | 0 | $0 0 USD | |
| Bisichi PLC BISI.L | $101.45 0 USD |
+4.05
|
$10.83M 0 USD | $49 0 USD | $101.45 0 USD | $101.45 0 USD | $10.83M 0 USD | 10.14 | $0.1 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $49.15 0 USD |
+3.47
|
$314.2M 0 USD | $1.19M 0 USD | $47.92 0 USD | $49.5 0 USD | $314.2M 0 USD | 9.83 | $0.05 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC GMS.L | $19.38 0 USD |
-2.91
|
$218.98M 0 USD | $549.57K 0 USD | $19.36 0 USD | $19.94 0 USD | $218.98M 0 USD | 6.45 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $152.8 0 USD |
-0.91
|
$331.13M 0 USD | $133.89K 0 USD | $152.8 0 USD | $156.4 0 USD | $331.13M 0 USD | 76.40 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $25.35 0 USD |
-6.11
|
$288.83M 0 USD | $4.68M 0 USD | $25.35 0 USD | $27.25 0 USD | $288.83M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}