国家/地区：英国，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (24)
石油和天然气设备与服务 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $33.48 — |
-0.89
|
$48.48B — | $658 — | $0 — | $0 — | $48.48B — | 12.26 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $58.25 63.68 USD |
-1.1
|
$43.62B 47.68B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $43.62B 47.68B USD | 171.32 | $0.34 0.37 USD | |
| Tenaris S.A. 0HXB.IL | $15.45 16.88 USD |
+0.03
|
$18.23B 19.93B USD | $38.5K 42.09K USD | $0 0 USD | $0 0 USD | $18.23B 19.93B USD | 5.27 | $2.93 3.2 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.4 179.71 USD |
-1.41
|
$6.08B 6.64B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $6.08B 6.64B USD | 40.99 | $4.01 4.38 USD | |
| Subsea 7 S.A. 0OGK.IL | $185.25 17.77 USD |
+0.05
|
$55.66B 5.34B USD | $189 18.13 USD | $0 0 USD | $0 0 USD | $55.66B 5.34B USD | 187.12 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.3 2.51 USD |
+0.09
|
$4.58B 5.01B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $4.58B 5.01B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.48 24.57 USD |
+0.09
|
$4.19B 4.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 4.58B USD | 12.99 | $1.73 1.89 USD | |
| Aker Solutions ASA 0QXP.IL | $35.46 3.4 USD |
+1.81
|
$17.8B 1.71B USD | $520 49.88 USD | $0 0 USD | $0 0 USD | $17.8B 1.71B USD | 10.39 | $3.41 0.33 USD | |
| TGS ASA 0MSJ.IL | $87.13 8.36 USD |
+1.13
|
$11.97B 1.15B USD | $21.27K 2.04K USD | $0 0 USD | $0 0 USD | $11.97B 1.15B USD | 18.15 | $4.8 0.46 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $56 — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $29.83 32.6 USD |
+1.71
|
$537.12M 587.15M USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $537.12M 587.15M USD | 5.80 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $30.25 2.9 USD |
-0.98
|
$5.76B 553.02M USD | $2.46K 235.6 USD | $0 0 USD | $0 0 USD | $5.76B 553.02M USD | 5.18 | $5.83 0.56 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $25.5 0 USD |
0
|
$4.25M 0 USD | $2.14K 0 USD | $0 0 USD | $0 0 USD | $4.25M 0 USD | 0 | -$0.13 0 USD | |
| Getech Group plc GTC.L | $2 0 USD |
0
|
$3.05M 0 USD | $2.43K 0 USD | $0 0 USD | $0 0 USD | $3.05M 0 USD | 0 | -$0.02 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| Hunting PLC HTG.L | $293.5 0 USD |
+2.8
|
$462.99M 0 USD | $123.24K 0 USD | $0 0 USD | $0 0 USD | $462.99M 0 USD | 0 | -$0.13 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $419 0 USD |
+0.96
|
$336.51M 0 USD | $47.38K 0 USD | $0 0 USD | $0 0 USD | $336.51M 0 USD | 11.97 | $0.35 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
0
|
$508.68K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | $0 0 USD | |
| Plexus Holdings plc POS.L | $7.88 0 USD |
-1.56
|
$9.55M 0 USD | $1.18K 0 USD | $0 0 USD | $0 0 USD | $9.55M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC GMS.L | $19.36 0 USD |
-3.01
|
$218.76M 0 USD | $103.35K 0 USD | $0 0 USD | $0 0 USD | $218.76M 0 USD | 6.45 | $0.03 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}