国家/地区：英国，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (24)
石油和天然气设备与服务 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $33.35 — |
-0.53
|
$48.3B — | $468 — | $33.25 — | $33.4 — | $48.3B — | 12.21 | $2.73 — | |
| Tenaris S.A. 0HXB.IL | $15.23 16.65 USD |
-0.98
|
$17.98B 19.65B USD | $60.87K 66.54K USD | $15.16 16.57 USD | $15.29 16.71 USD | $17.98B 19.65B USD | 5.19 | $2.93 3.2 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $170.1 185.94 USD |
+0.77
|
$6.29B 6.87B USD | $56 61.22 USD | $167.8 183.43 USD | $170.5 186.38 USD | $6.29B 6.87B USD | 42.41 | $4.01 4.38 USD | |
| Subsea 7 S.A. 0OGK.IL | $180.95 17.36 USD |
+0.39
|
$54.37B 5.22B USD | $80.31K 7.7K USD | $179.8 17.25 USD | $181.6 17.42 USD | $54.37B 5.22B USD | 182.77 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.31 2.52 USD |
+1.27
|
$4.6B 5.03B USD | $418.68K 457.68K USD | $2.29 2.5 USD | $2.31 2.52 USD | $4.6B 5.03B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $21.22 23.2 USD |
-0.66
|
$3.95B 4.32B USD | $6.47K 7.07K USD | $20.96 22.91 USD | $21.22 23.2 USD | $3.95B 4.32B USD | 12.26 | $1.73 1.89 USD | |
| Aker Solutions ASA 0QXP.IL | $33.96 3.26 USD |
-0.56
|
$17.05B 1.64B USD | $3.14K 301.41 USD | $33.92 3.25 USD | $34.13 3.27 USD | $17.05B 1.64B USD | 9.95 | $3.41 0.33 USD | |
| TGS ASA 0MSJ.IL | $83.63 8.02 USD |
+0.45
|
$11.49B 1.1B USD | $23.57K 2.26K USD | $82.65 7.93 USD | $83.8 8.04 USD | $11.49B 1.1B USD | 17.42 | $4.8 0.46 USD | |
| Viridien Société anonyme 0RI9.IL | $56.8 62.09 USD |
+1.25
|
$42.54B 46.5B USD | $18 19.68 USD | $56.7 61.98 USD | $57.65 63.02 USD | $42.54B 46.5B USD | 167.05 | $0.34 0.37 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $12.44 — |
-22.25
|
$6.4B — | $520 — | $12.44 — | $12.44 — | $6.4B — | 11.84 | $1.05 — | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.2 33.01 USD |
-1.79
|
$543.87M 594.53M USD | $50.96K 55.71K USD | $30.2 33.01 USD | $30.2 33.01 USD | $543.87M 594.53M USD | 5.87 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $32 3.07 USD |
-1.84
|
$6.1B 585.01M USD | $26.6K 2.55K USD | $31.9 3.06 USD | $32.7 3.14 USD | $6.1B 585.01M USD | 5.48 | $5.83 0.56 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $99.55K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Getech Group plc GTC.L | $2.15 0 USD |
+4.63
|
$3.27M 0 USD | $181.64K 0 USD | $1.92 0 USD | $2.19 0 USD | $3.27M 0 USD | 0 | -$0.02 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| Hunting PLC HTG.L | $251 0 USD |
+0.2
|
$410.17M 0 USD | $137.91K 0 USD | $249.5 0 USD | $254 0 USD | $410.17M 0 USD | 0 | -$0.13 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $432 0 USD |
-1.93
|
$361.92M 0 USD | $200.69K 0 USD | $0 0 USD | $0 0 USD | $361.92M 0 USD | 12.34 | $0.35 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Plexus Holdings plc POS.L | $7.18 0 USD |
-0.93
|
$8.71M 0 USD | $275.23K 0 USD | $7 0 USD | $7.48 0 USD | $8.71M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC GMS.L | $21.58 0 USD |
+2.78
|
$243.9M 0 USD | $2.31M 0 USD | $20.4 0 USD | $21.7 0 USD | $243.9M 0 USD | 7.19 | $0.03 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}