国家/地区：英国，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (91)
石油和天然气勘探与生产 (91)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $260.4 24.98 USD |
-2.56
|
$164.39B 15.77B USD | $1.34K 128.16 USD | $0 0 USD | $0 0 USD | $164.39B 15.77B USD | 11.10 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $12.58 1.21 USD |
-5.38
|
$12.27B 1.18B USD | $212.3K 20.37K USD | $0 0 USD | $0 0 USD | $12.27B 1.18B USD | 4.76 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $154.1 15.04 USD |
-2.34
|
$19.85B 1.94B USD | $5.35K 522.42 USD | $0 0 USD | $0 0 USD | $19.85B 1.94B USD | 8.87 | $17.37 1.7 USD | |
| Meren Energy Inc. 0QVL.IL | $12 1.17 USD |
-5.96
|
$5.77B 562.97M USD | $8 0.78 USD | $0 0 USD | $0 0 USD | $5.77B 562.97M USD | 27.90 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $21.25 0 USD |
-1.16
|
$114.99M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $114.99M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $148 0 USD |
-0.67
|
$707.45M 0 USD | $4.47K 0 USD | $0 0 USD | $0 0 USD | $707.45M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.9499 0 USD |
0
|
$4.57M 0 USD | $48 0 USD | $0 0 USD | $0 0 USD | $4.57M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
0
|
$9.86M 0 USD | $2.67K 0 USD | $0 0 USD | $0 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $20.65 0 USD |
-2.13
|
$85.04M 0 USD | $348 0 USD | $0 0 USD | $0 0 USD | $85.04M 0 USD | 5.16 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.05 0 USD |
-18.67
|
$53.4M 0 USD | $1.81M 0 USD | $0 0 USD | $0 0 USD | $53.4M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $8 0 USD |
-6.98
|
$129.34M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $129.34M 0 USD | 0.045 | $1.76 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.75 0 USD |
0
|
$72.75M 0 USD | $1.03K 0 USD | $0 0 USD | $0 0 USD | $72.75M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.2 0 USD |
+14.71
|
$4.02M 0 USD | $47 0 USD | $0 0 USD | $0 0 USD | $4.02M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $1.85 0 USD |
-15.91
|
$43.55M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $43.55M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $230 0 USD |
0
|
$157.75M 0 USD | $4.04K 0 USD | $0 0 USD | $0 0 USD | $157.75M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $171 0 USD |
-0.58
|
$667.8M 0 USD | $198.54K 0 USD | $0 0 USD | $0 0 USD | $667.8M 0 USD | 10.05 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
+5.26
|
$720.26K 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9399 0 USD |
+7.59
|
$55.76M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $55.76M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.15 0 USD |
-3.08
|
$20.99M 0 USD | $22.43K 0 USD | $0 0 USD | $0 0 USD | $20.99M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.05 0 USD |
0
|
$15.88M 0 USD | $1.25M 0 USD | $0 0 USD | $0 0 USD | $15.88M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.82 0 USD |
-2.25
|
$14.31M 0 USD | $894 0 USD | $0 0 USD | $0 0 USD | $14.31M 0 USD | 2.60 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
0
|
$9.42M 0 USD | $122.43K 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $36.5 0 USD |
0
|
$333.97M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $333.97M 0 USD | 5.21 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
0
|
$9.09M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $9.09M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.1 0 USD |
0
|
$46.41M 0 USD | $279.58K 0 USD | $0 0 USD | $0 0 USD | $46.41M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
-4.55
|
$2.18M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $150.5 0 USD |
-0.66
|
$49.16M 0 USD | $175 0 USD | $0 0 USD | $0 0 USD | $49.16M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,087 0 USD |
-2.6
|
$845.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.28M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.15 0 USD |
0
|
$13.31M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $13.31M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $19 0 USD |
-2.06
|
$54.31M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $54.31M 0 USD | 4.75 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $14.5 0 USD |
0
|
$46.49M 0 USD | $9.62K 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 2.89 | $0.05 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $7.8 0 USD |
0
|
$86.51M 0 USD | $14.57K 0 USD | $0 0 USD | $0 0 USD | $86.51M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
-6.12
|
$5.86M 0 USD | $846.15K 0 USD | $0 0 USD | $0 0 USD | $5.86M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
-21.05
|
$1.46M 0 USD | $11.14K 0 USD | $0 0 USD | $0 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.15 0 USD |
0
|
$11.84M 0 USD | $35.2K 0 USD | $0 0 USD | $0 0 USD | $11.84M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.25 0 USD |
0
|
$4.89M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.5 0 USD |
0
|
$16.94M 0 USD | $190 0 USD | $0 0 USD | $0 0 USD | $16.94M 0 USD | 7.75 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.9 0 USD |
-0.62
|
$239.82M 0 USD | $301.06K 0 USD | $0 0 USD | $0 0 USD | $239.82M 0 USD | 3.22 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.45 0 USD |
-1.69
|
$22.18M 0 USD | $20.36K 0 USD | $0 0 USD | $0 0 USD | $22.18M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
0
|
$779.62K 0 USD | $8.04M 0 USD | $0 0 USD | $0 0 USD | $779.62K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.38 0 USD |
-7.04
|
$239.35M 0 USD | $44 0 USD | $0 0 USD | $0 0 USD | $239.35M 0 USD | 5.45 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.7 0 USD |
0
|
$30.58M 0 USD | $10.16K 0 USD | $0 0 USD | $0 0 USD | $30.58M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.75 0 USD |
0
|
$15.6M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $15.6M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.4299 0 USD |
0
|
$2.53M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $2.53M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.74M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+16.67
|
$9.23M 0 USD | $110M 0 USD | $0 0 USD | $0 0 USD | $9.23M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.6 0 USD |
-2.13
|
$18.52M 0 USD | $555.56K 0 USD | $0 0 USD | $0 0 USD | $18.52M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $50.2 0 USD |
+2.87
|
$113.53M 0 USD | $4.73K 0 USD | $0 0 USD | $0 0 USD | $113.53M 0 USD | 3.13 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.25 0 USD |
0
|
$20.27M 0 USD | $26 0 USD | $0 0 USD | $0 0 USD | $20.27M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $904.5 0 USD |
+1.06
|
$1.67B 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $1.67B 0 USD | 19.66 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $287.5K 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-2.63
|
$1.29M 0 USD | $23.63M 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $7.1 0 USD |
-1.39
|
$62.37M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $62.37M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20.75 0 USD |
+5.06
|
$65.1M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $65.1M 0 USD | 20.75 | $0.01 0 USD | |
| Kistos Holdings Plc KIST.L | $180 0 USD |
+1.12
|
$149.15M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $149.15M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $196 0 USD |
-0.86
|
$2.8B 0 USD | $590.12K 0 USD | $0 0 USD | $0 0 USD | $2.8B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $235 0 USD |
-5.24
|
$1.44B 0 USD | $4.81K 0 USD | $0 0 USD | $0 0 USD | $1.44B 0 USD | 11.19 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $14.27M 0 USD | $0 0 USD | $0 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.2 0 USD |
-5.88
|
$5.41M 0 USD | $13.59K 0 USD | $0 0 USD | $0 0 USD | $5.41M 0 USD | 0.033 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.9499 0 USD |
0
|
$7.34M 0 USD | $327.87K 0 USD | $0 0 USD | $0 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.28 0 USD |
+2
|
$18.92M 0 USD | $301.47K 0 USD | $0 0 USD | $0 0 USD | $18.92M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
+1.75
|
$6.66M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $6.66M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.1 0 USD |
-1.67
|
$146.2M 0 USD | $31.94K 0 USD | $0 0 USD | $0 0 USD | $146.2M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.53 0 USD |
0
|
$5.04M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $5.04M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.38 0 USD |
0
|
$21.12M 0 USD | $130.47K 0 USD | $0 0 USD | $0 0 USD | $21.12M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $51 0 USD |
+7.37
|
$326.03M 0 USD | $145 0 USD | $0 0 USD | $0 0 USD | $326.03M 0 USD | 10.19 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $150.8 0 USD |
-2.2
|
$326.79M 0 USD | $102.44K 0 USD | $0 0 USD | $0 0 USD | $326.79M 0 USD | 75.40 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $25.25 0 USD |
-6.48
|
$287.69M 0 USD | $7.97K 0 USD | $0 0 USD | $0 0 USD | $287.69M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}