国家/地区：英国，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (89)
石油和天然气勘探与生产 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $237.3 22.76 USD |
-1.37
|
$149.81B 14.37B USD | $57.07K 5.47K USD | $234.3 22.48 USD | $238.2 22.85 USD | $149.81B 14.37B USD | 10.11 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $12.61 1.21 USD |
-0.52
|
$12.29B 1.18B USD | $28.57K 2.74K USD | $12.36 1.19 USD | $12.66 1.21 USD | $12.29B 1.18B USD | 4.77 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $136.45 13.32 USD |
-2.74
|
$17.58B 1.72B USD | $484 47.24 USD | $136.3 13.3 USD | $136.45 13.32 USD | $17.58B 1.72B USD | 7.85 | $17.37 1.7 USD | |
| Africa Oil Corp. 0QVL.IL | $13.39 1.31 USD |
+4.2
|
$6.44B 628.18M USD | $830 81.02 USD | $13.39 1.31 USD | $13.49 1.32 USD | $6.44B 628.18M USD | 31.13 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.13 0 USD |
-1.79
|
$108.94M 0 USD | $55.73K 0 USD | $20.13 0 USD | $20.6 0 USD | $108.94M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $150 0 USD |
+0.67
|
$717.01M 0 USD | $12.01K 0 USD | $0 0 USD | $0 0 USD | $717.01M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.15 0 USD |
0
|
$5.53M 0 USD | $119.03K 0 USD | $0 0 USD | $0 0 USD | $5.53M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $8.8 0 USD |
-2.22
|
$9.38M 0 USD | $126.99K 0 USD | $8.68 0 USD | $9 0 USD | $9.38M 0 USD | 8.80 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $20.22 0 USD |
+3.02
|
$86.98M 0 USD | $70.49K 0 USD | $20.2 0 USD | $20.4 0 USD | $86.98M 0 USD | 5.05 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.97 0 USD |
-0.75
|
$75.59M 0 USD | $1.34M 0 USD | $3.85 0 USD | $4 0 USD | $75.59M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.25 0 USD |
+3.57
|
$121.4M 0 USD | $294.73K 0 USD | $6.78 0 USD | $7.4 0 USD | $121.4M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $10.26 0 USD |
+7.43
|
$47.9M 0 USD | $570.26K 0 USD | $9.8 0 USD | $10.98 0 USD | $47.9M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.13 0 USD |
+4
|
$2.79M 0 USD | $11.38M 0 USD | $0.1199 0 USD | $0.14 0 USD | $2.79M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.79 0 USD |
+7.38
|
$66.99M 0 USD | $34.33K 0 USD | $2.56 0 USD | $2.79 0 USD | $66.99M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $236.16 0 USD |
+0.49
|
$164.73M 0 USD | $3.52K 0 USD | $231 0 USD | $240 0 USD | $164.73M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $144.26 0 USD |
-0.37
|
$563.39M 0 USD | $531.48K 0 USD | $141.16 0 USD | $145.2 0 USD | $563.39M 0 USD | 8.48 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $1.54M 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8599 0 USD |
-2.05
|
$52.2M 0 USD | $36.39M 0 USD | $0.8499 0 USD | $0.9 0 USD | $52.2M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.07 0 USD |
+0.53
|
$21.44M 0 USD | $343.89K 0 USD | $2.95 0 USD | $3.2 0 USD | $21.44M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.88 0 USD |
-2.22
|
$13.55M 0 USD | $1.06M 0 USD | $0.8599 0 USD | $0.89 0 USD | $13.55M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.88 0 USD |
+2.26
|
$10.76M 0 USD | $1.63K 0 USD | $5.88 0 USD | $5.88 0 USD | $10.76M 0 USD | 1.95 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.92 0 USD |
+6.96
|
$12.36M 0 USD | $942 0 USD | $4.92 0 USD | $4.92 0 USD | $12.36M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $32.05 0 USD |
+0.16
|
$293.56M 0 USD | $285.41K 0 USD | $31.87 0 USD | $32.5 0 USD | $293.56M 0 USD | 4.00 | $0.08 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.99 0 USD |
-2.54
|
$7.89M 0 USD | $21.13K 0 USD | $9.58 0 USD | $9.99 0 USD | $7.89M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.14 0 USD |
-0.91
|
$48.08M 0 USD | $3.21M 0 USD | $1.14 0 USD | $1.2 0 USD | $48.08M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.11 0 USD |
+0.57
|
$2.3M 0 USD | $27.12K 0 USD | $1.11 0 USD | $1.11 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $111 0 USD |
-9.02
|
$36.26M 0 USD | $94.31K 0 USD | $111 0 USD | $124 0 USD | $36.26M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,025 0 USD |
-3.57
|
$753.42M 0 USD | $60.32K 0 USD | $1,020 0 USD | $1,062 0 USD | $753.42M 0 USD | 0 | -$1.38 0 USD | |
| 88 Energy Limited 88E.L | $1.02 0 USD |
-2.97
|
$27.29M 0 USD | $308.93K 0 USD | $0.9699 0 USD | $1.12 0 USD | $27.29M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.75 0 USD |
-1.47
|
$47.88M 0 USD | $457.29K 0 USD | $16.58 0 USD | $17.5 0 USD | $47.88M 0 USD | 4.18 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $21 0 USD |
+5
|
$67.33M 0 USD | $1.11K 0 USD | $20.3 0 USD | $21 0 USD | $67.33M 0 USD | 3.50 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.32 0 USD |
-4.14
|
$59.01M 0 USD | $199.04K 0 USD | $5.31 0 USD | $5.5 0 USD | $59.01M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-4.35
|
$4.49M 0 USD | $454.55K 0 USD | $0.04 0 USD | $0.04 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+4
|
$1.83M 0 USD | $4.28M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.83M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.32 0 USD |
+2.15
|
$5.07M 0 USD | $209.36K 0 USD | $3.2 0 USD | $3.32 0 USD | $5.07M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.22 0 USD |
+4.29
|
$10.14M 0 USD | $479.45K 0 USD | $0.22 0 USD | $0.22 0 USD | $10.14M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.1 0 USD |
-6.06
|
$9.77M 0 USD | $338 0 USD | $3.1 0 USD | $3.1 0 USD | $9.77M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6.99 0 USD |
+11.84
|
$6.51M 0 USD | $193.18K 0 USD | $6 0 USD | $7 0 USD | $6.51M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $13.93 0 USD |
-0.5
|
$15.22M 0 USD | $122.74K 0 USD | $13.5 0 USD | $14.18 0 USD | $15.22M 0 USD | 6.96 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.16 0 USD |
-0.65
|
$226.06M 0 USD | $3.34M 0 USD | $11.95 0 USD | $12.3 0 USD | $226.06M 0 USD | 3.04 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.53 0 USD |
-5.82
|
$18.38M 0 USD | $4.71M 0 USD | $1.3 0 USD | $1.73 0 USD | $18.38M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.04 0 USD |
-17.41
|
$3.2M 0 USD | $230.93M 0 USD | $0.02999 0 USD | $0.04 0 USD | $3.2M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $15.06 0 USD |
-0.66
|
$220.01M 0 USD | $2.44M 0 USD | $14.6 0 USD | $15.46 0 USD | $220.01M 0 USD | 5.01 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.75 0 USD |
0
|
$28.22M 0 USD | $92.07K 0 USD | $8.68 0 USD | $8.75 0 USD | $28.22M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.8 0 USD |
-5.88
|
$16.64M 0 USD | $646.16K 0 USD | $0.8 0 USD | $0.9 0 USD | $16.64M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.9 0 USD |
+5.88
|
$2.94M 0 USD | $985 0 USD | $0.9 0 USD | $0.9 0 USD | $2.94M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-4.76
|
$2.19M 0 USD | $465.59K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.19M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
0
|
$7.62M 0 USD | $84.18M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.3 0 USD |
+3.92
|
$22.59M 0 USD | $81.56K 0 USD | $5.3 0 USD | $5.3 0 USD | $22.59M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $37.23 0 USD |
-2.02
|
$84.65M 0 USD | $179.24K 0 USD | $37.23 0 USD | $38.4 0 USD | $84.65M 0 USD | 2.32 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.5 0 USD |
-5.56
|
$20.89M 0 USD | $59.37K 0 USD | $8.5 0 USD | $9.5 0 USD | $20.89M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $943.5 0 USD |
-0.89
|
$1.74B 0 USD | $59.16K 0 USD | $922 0 USD | $950 0 USD | $1.74B 0 USD | 20.07 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-10.59
|
$2.23M 0 USD | $378.27K 0 USD | $0.08 0 USD | $0.08 0 USD | $2.23M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
0
|
$1.18M 0 USD | $69.36M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.94 0 USD |
-0.89
|
$57.67M 0 USD | $3.4M 0 USD | $6.86 0 USD | $7.5 0 USD | $57.67M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.25 0 USD |
0
|
$62.53M 0 USD | $159.8K 0 USD | $19.02 0 USD | $19.28 0 USD | $62.53M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $141.24 0 USD |
-3.92
|
$117.04M 0 USD | $95.29K 0 USD | $135 0 USD | $145 0 USD | $117.04M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $176.9 0 USD |
-2.05
|
$2.53B 0 USD | $532.48K 0 USD | $175 0 USD | $179.4 0 USD | $2.53B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $198.2 0 USD |
-1.15
|
$1.55B 0 USD | $1.77K 0 USD | $198.2 0 USD | $200.77 0 USD | $1.55B 0 USD | 9.00 | $0.22 0 USD | |
| ADM Energy plc ADME.L | $0.1 0 USD |
+4.95
|
$1.66M 0 USD | $36.31K 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.66M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.56 0 USD |
-12.1
|
$7.96M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 0 | -$0.11 0 USD | |
| Block Energy Plc BLOE.L | $1.02 0 USD |
-3.22
|
$7.82M 0 USD | $427.24K 0 USD | $1.02 0 USD | $1.06 0 USD | $7.82M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.8 0 USD |
0
|
$27.45M 0 USD | $2.09M 0 USD | $1.8 0 USD | $1.85 0 USD | $27.45M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.05999 0 USD |
-6.77
|
$11.29M 0 USD | $339.93M 0 USD | $0.05999 0 USD | $0.07 0 USD | $11.29M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $52.62 0 USD |
-4.15
|
$144.89M 0 USD | $109.91K 0 USD | $52.5 0 USD | $54.76 0 USD | $144.89M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.52 0 USD |
-19.69
|
$5.01M 0 USD | $1.74M 0 USD | $0.52 0 USD | $0.67 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.27 0 USD |
-6.21
|
$15.12M 0 USD | $26.13M 0 USD | $0.27 0 USD | $0.32 0 USD | $15.12M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $54.66 0 USD |
-0.62
|
$349.43M 0 USD | $1.16M 0 USD | $53.43 0 USD | $55.8 0 USD | $349.43M 0 USD | 27.32 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $156.4 0 USD |
-0.51
|
$338.93M 0 USD | $141.3K 0 USD | $153.5 0 USD | $157.05 0 USD | $338.93M 0 USD | 78.20 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $42.01 0 USD |
-1.4
|
$478.6M 0 USD | $2.69M 0 USD | $40 0 USD | $42.6 0 USD | $478.6M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}