国家/地区：英国，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (89)
石油和天然气勘探与生产 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $248 23.79 USD |
+0.06
|
$156.56B 15.02B USD | $35.04K 3.36K USD | $245.5 23.55 USD | $248.3 23.82 USD | $156.56B 15.02B USD | 10.57 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $12.35 1.18 USD |
-2.91
|
$12.04B 1.16B USD | $5.86K 562.23 USD | $12.35 1.18 USD | $12.6 1.21 USD | $12.04B 1.16B USD | 4.67 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $140.9 13.75 USD |
+0.5
|
$18.15B 1.77B USD | $27 2.64 USD | $140.9 13.75 USD | $141.2 13.78 USD | $18.15B 1.77B USD | 8.11 | $17.37 1.7 USD | |
| Meren Energy Inc. 0QVL.IL | $12.78 1.25 USD |
0
|
$6.14B 599.56M USD | $50.23K 4.9K USD | $12.78 1.25 USD | $12.78 1.25 USD | $6.14B 599.56M USD | 29.72 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $19.89 0 USD |
+0.71
|
$107.63M 0 USD | $105.1K 0 USD | $19.5 0 USD | $20 0 USD | $107.63M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $128 0 USD |
-3.4
|
$620M 0 USD | $672 0 USD | $128 0 USD | $128 0 USD | $620M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.9699 0 USD |
-5.76
|
$4.64M 0 USD | $556.43K 0 USD | $0.9699 0 USD | $1.1 0 USD | $4.64M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.01 0 USD |
-2.65
|
$9.6M 0 USD | $19.34K 0 USD | $9.01 0 USD | $9.25 0 USD | $9.6M 0 USD | 9.00 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.45 0 USD |
+0.26
|
$81.14M 0 USD | $202.17K 0 USD | $19.25 0 USD | $21.1 0 USD | $81.14M 0 USD | 4.86 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.7 0 USD |
-6.33
|
$67.24M 0 USD | $4.17M 0 USD | $3.64 0 USD | $3.97 0 USD | $67.24M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.4 0 USD |
+1.59
|
$103.47M 0 USD | $235.77K 0 USD | $6.3 0 USD | $6.45 0 USD | $103.47M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.2 0 USD |
+2.9
|
$68.22M 0 USD | $181.24K 0 USD | $13.5 0 USD | $14.5 0 USD | $68.22M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.13 0 USD |
+6
|
$2.69M 0 USD | $27.2M 0 USD | $0.1199 0 USD | $0.14 0 USD | $2.69M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.68 0 USD |
+5.1
|
$63.09M 0 USD | $21.64K 0 USD | $2.68 0 USD | $2.68 0 USD | $63.09M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $239 0 USD |
0
|
$168.73M 0 USD | $6.03K 0 USD | $239 0 USD | $246 0 USD | $168.73M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $160.87 0 USD |
-0.94
|
$628.25M 0 USD | $1.03M 0 USD | $158 0 USD | $164 0 USD | $628.25M 0 USD | 9.46 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
-9.52
|
$756.27K 0 USD | $2.6M 0 USD | $0 0 USD | $0 0 USD | $756.27K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.81 0 USD |
+0.31
|
$49M 0 USD | $20.16M 0 USD | $0.78 0 USD | $0.8199 0 USD | $49M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.94 0 USD |
+6.43
|
$26.24M 0 USD | $418.38K 0 USD | $3.6 0 USD | $4 0 USD | $26.24M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.06 0 USD |
+0.48
|
$16.71M 0 USD | $6.66M 0 USD | $1.05 0 USD | $1.13 0 USD | $16.71M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.7 0 USD |
-3.27
|
$14.09M 0 USD | $31.14K 0 USD | $6.52 0 USD | $8.1 0 USD | $14.09M 0 USD | 2.56 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.48 0 USD |
-1.54
|
$11.75M 0 USD | $50K 0 USD | $4.48 0 USD | $4.48 0 USD | $11.75M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $33.89 0 USD |
-0.34
|
$310.04M 0 USD | $428.85K 0 USD | $33.5 0 USD | $34.5 0 USD | $310.04M 0 USD | 4.84 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.65 0 USD |
-3.55
|
$7.62M 0 USD | $13.06K 0 USD | $9.65 0 USD | $9.65 0 USD | $7.62M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.27 0 USD |
+3.92
|
$53.71M 0 USD | $1.78M 0 USD | $1.16 0 USD | $1.34 0 USD | $53.71M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
-4.35
|
$2.28M 0 USD | $200K 0 USD | $1.1 0 USD | $1.1 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $131.5 0 USD |
-0.38
|
$44.26M 0 USD | $20.37K 0 USD | $130.55 0 USD | $134 0 USD | $44.26M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,023.2 0 USD |
-0.27
|
$822.6M 0 USD | $50.35K 0 USD | $1,012 0 USD | $1,081 0 USD | $822.6M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.12 0 USD |
-4.51
|
$13.24M 0 USD | $207.61K 0 USD | $0 0 USD | $0 0 USD | $13.24M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.38 0 USD |
+0.8
|
$49.61M 0 USD | $371K 0 USD | $16.09 0 USD | $16.5 0 USD | $49.61M 0 USD | 4.09 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $17 0 USD |
-10.53
|
$54.51M 0 USD | $46.37K 0 USD | $17 0 USD | $19 0 USD | $54.51M 0 USD | 2.83 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.95 0 USD |
+2.96
|
$77.09M 0 USD | $354.8K 0 USD | $6.42 0 USD | $7 0 USD | $77.09M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
+3.37
|
$4.37M 0 USD | $35.94K 0 USD | $0.04 0 USD | $0.04 0 USD | $4.37M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
-9
|
$1.78M 0 USD | $308.12K 0 USD | $0.05 0 USD | $0.05 0 USD | $1.78M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $175.5M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.1 0 USD |
-6.06
|
$10.42M 0 USD | $107 0 USD | $3.1 0 USD | $3.5 0 USD | $10.42M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.53 0 USD |
-3.83
|
$5.15M 0 USD | $146.84K 0 USD | $5.5 0 USD | $5.63 0 USD | $5.15M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.3 0 USD |
+0.3
|
$16.71M 0 USD | $90.01K 0 USD | $14.65 0 USD | $15.3 0 USD | $16.71M 0 USD | 7.64 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $11.32 0 USD |
-0.53
|
$214.51M 0 USD | $1.06M 0 USD | $11.2 0 USD | $11.8 0 USD | $214.51M 0 USD | 2.83 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.54 0 USD |
-3.27
|
$23.55M 0 USD | $237.64K 0 USD | $1.54 0 USD | $1.73 0 USD | $23.55M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
+9.05
|
$855.34K 0 USD | $117.8M 0 USD | $0.02 0 USD | $0.02 0 USD | $855.34K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $15.75 0 USD |
-0.47
|
$230.07M 0 USD | $2.9M 0 USD | $15.74 0 USD | $16.56 0 USD | $230.07M 0 USD | 5.24 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $10.15 0 USD |
+1
|
$32.54M 0 USD | $281.87K 0 USD | $10.1 0 USD | $10.47 0 USD | $32.54M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.75 0 USD |
0
|
$15.6M 0 USD | $21.82K 0 USD | $0.6999 0 USD | $0.8 0 USD | $15.6M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.5 0 USD |
-9.09
|
$1.54M 0 USD | $25.29K 0 USD | $0.5 0 USD | $0.52 0 USD | $1.54M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-4.76
|
$2.19M 0 USD | $353.08K 0 USD | $0 0 USD | $0 0 USD | $2.19M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-2.22
|
$6.73M 0 USD | $342.6M 0 USD | $0.02 0 USD | $0.02 0 USD | $6.73M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.36 0 USD |
+3.08
|
$20.81M 0 USD | $281.98K 0 USD | $5.06 0 USD | $5.36 0 USD | $20.81M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $46.36 0 USD |
+3.03
|
$104.85M 0 USD | $300.04K 0 USD | $45.71 0 USD | $47.7 0 USD | $104.85M 0 USD | 2.89 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8 0 USD |
+3.23
|
$19.66M 0 USD | $117.58K 0 USD | $7.63 0 USD | $8 0 USD | $19.66M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $872 0 USD |
-3.49
|
$1.64B 0 USD | $69.21K 0 USD | $870 0 USD | $888 0 USD | $1.64B 0 USD | 18.95 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-5.29
|
$2.36M 0 USD | $150K 0 USD | $0.08 0 USD | $0.08 0 USD | $2.36M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-3.45
|
$972.91K 0 USD | $65.26M 0 USD | $0.01 0 USD | $0.02 0 USD | $972.91K 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.85 0 USD |
+1.48
|
$60.37M 0 USD | $392.7K 0 USD | $6.3 0 USD | $6.95 0 USD | $60.37M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.4 0 USD |
+0.82
|
$59.97M 0 USD | $242.84K 0 USD | $18.17 0 USD | $18.5 0 USD | $59.97M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $148.89 0 USD |
-2.37
|
$123.37M 0 USD | $77.78K 0 USD | $145 0 USD | $153 0 USD | $123.37M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $190.3 0 USD |
+0.26
|
$2.73B 0 USD | $912.21K 0 USD | $0 0 USD | $0 0 USD | $2.73B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $223 0 USD |
+2.06
|
$1.39B 0 USD | $32.62K 0 USD | $217.5 0 USD | $223 0 USD | $1.39B 0 USD | 10.61 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.07 0 USD |
-5.87
|
$1.22M 0 USD | $8 0 USD | $0.07 0 USD | $0.07 0 USD | $1.22M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.4 0 USD |
0
|
$5.75M 0 USD | $11.91K 0 USD | $0 0 USD | $0 0 USD | $5.75M 0 USD | 0.035 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
+0.49
|
$7.96M 0 USD | $24.76K 0 USD | $0.9699 0 USD | $1.03 0 USD | $7.96M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.55 0 USD |
+1.31
|
$24.05M 0 USD | $1.34M 0 USD | $1.52 0 USD | $1.55 0 USD | $24.05M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+7.69
|
$10.64M 0 USD | $193.95M 0 USD | $0.04 0 USD | $0.04 0 USD | $10.64M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $51.03 0 USD |
-1.1
|
$147.05M 0 USD | $171.69K 0 USD | $51.03 0 USD | $53.9 0 USD | $147.05M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.55 0 USD |
+4.76
|
$5.53M 0 USD | $6.28M 0 USD | $0.5 0 USD | $0.55 0 USD | $5.53M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.3699 0 USD |
+7.35
|
$20.29M 0 USD | $7.94M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $20.29M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $44.9 0 USD |
-3.02
|
$293.23M 0 USD | $1.17M 0 USD | $44.47 0 USD | $47.9 0 USD | $293.23M 0 USD | 8.98 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $155.2 0 USD |
-2.76
|
$336.33M 0 USD | $178.44K 0 USD | $155 0 USD | $163.2 0 USD | $336.33M 0 USD | 77.60 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $25.04 0 USD |
-4.24
|
$293.5M 0 USD | $3.32M 0 USD | $24.93 0 USD | $26.2 0 USD | $293.5M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}