国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (1165)
金融 (1165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $507.03 — |
-0.38
|
$1.09T — | $2.46M — | $506.25 — | $511.25 — | $1.09T — | 16.22 | $31.25 — | ||
| JPMorgan Chase & JPM | $300.17 — |
-1.13
|
$825.39B — | $3.22M — | $299.88 — | $305.59 — | $825.39B — | 14.86 | $20.19 — | ||
| Visa V | $327.82 — |
-0.67
|
$636.29B — | $2.96M — | $327.53 — | $333.35 — | $636.29B — | 32.13 | $10.20 — | ||
| Mastercard Incorporated MA | $541.76 — |
-0.73
|
$489.76B — | $1.11M — | $539.63 — | $549.17 — | $489.76B — | 34.59 | $15.66 — | ||
| Bank of America BAC | $51.85 — |
-1.44
|
$384.08B — | $15.04M — | $51.82 — | $52.58 — | $384.08B — | 14.16 | $3.66 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.85 — |
-0.28
|
$330.15B — | $100.36K — | $24.82 — | $24.97 — | $330.15B — | 1.84 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.15 — |
-0.08
|
$329.91B — | $80.80K — | $25.12 — | $25.23 — | $329.91B — | 1.86 | $13.48 — | ||
| Wells Fargo & Company WFC | $83.68 — |
-1.61
|
$268.06B — | $6.47M — | $83.66 — | $85.05 — | $268.06B — | 13.78 | $6.07 — | ||
| Bank of America Corporation BML-PG | $19.85 — |
-1.46
|
$268.04B — | $4.74K — | $19.85 — | $20.10 — | $268.04B — | 5.64 | $3.51 — | ||
| Bank of America Corporation BML-PH | $19.35 — |
-1.08
|
$262.35B — | $35.52K — | $19.33 — | $19.60 — | $262.35B — | 5.50 | $3.51 — | ||
| Morgan Stanley MS | $160.85 — |
-1.83
|
$256.78B — | $2.08M — | $160.84 — | $164.09 — | $256.78B — | 16.49 | $9.75 — | ||
| Bank of America Corporation BAC-PB | $25.04 — |
-0.2
|
$250.29B — | $89.02K — | $25.02 — | $25.20 — | $250.29B — | 7.12 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.63 — |
-0.38
|
$247.08B — | $36.93K — | $24.57 — | $24.77 — | $247.08B — | 7.00 | $3.51 — | ||
| HSBC Holdings plc HSBC | $71.76 — |
-1.1
|
$246.37B — | $1.37M — | $71.67 — | $72.32 — | $246.37B — | 15.10 | $4.75 — | ||
| American Express Company AXP | $344.97 — |
-3.42
|
$240.06B — | $1.56M — | $344.89 — | $358.23 — | $240.06B — | 23.16 | $14.89 — | ||
| Bank of America Corporation BAC-PE | $20.21 — |
-0.64
|
$240.05B — | $34.34K — | $20.21 — | $20.44 — | $240.05B — | 5.75 | $3.51 — | ||
| Bank of America Corporation BML-PL | $19.32 — |
-1.98
|
$238.05B — | $40.43K — | $19.32 — | $19.68 — | $238.05B — | 5.49 | $3.51 — | ||
| The Goldman Sachs GS | $779.17 — |
-1.48
|
$235.87B — | $680.63K — | $778.85 — | $796.37 — | $235.87B — | 15.84 | $49.19 — | ||
| Bank of America Corporation BML-PJ | $20.30 — |
-1.02
|
$234.72B — | $9.81K — | $20.24 — | $20.57 — | $234.72B — | 5.77 | $3.51 — | ||
| Royal Bank of Canada RY | $147.44 — |
+0.6
|
$207.94B — | $316.99K — | $146.57 — | $148.27 — | $207.94B — | 15.65 | $9.42 — | ||
| Wells Fargo & Company WFC-PY | $24.04 — |
-0.91
|
$196.30B — | $16.26K — | $24.04 — | $24.37 — | $196.30B — | 4.97 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,229.00 — |
+0.33
|
$192.08B — | $2.95K — | $1,226.51 — | $1,234.49 — | $192.08B — | 254.34 | $4.83 — | ||
| HDFC Bank HDB | $37.02 — |
+1.61
|
$189.77B — | $2.29M — | $36.41 — | $37.10 — | $189.77B — | 25.01 | $1.48 — | ||
| Citigroup C | $98.71 — |
-1.59
|
$181.72B — | $4.96M — | $98.60 — | $100.28 — | $181.72B — | 13.86 | $7.12 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.46 — |
-2.12
|
$180.47B — | $2.21M — | $15.46 — | $15.68 — | $180.47B — | 14.58 | $1.06 — | ||
| Blackstone BX | $138.93 — |
-1.77
|
$170.63B — | $1.42M — | $138.27 — | $141.19 — | $170.63B — | 39.92 | $3.48 — | ||
| The Charles Schwab SCHW | $92.90 — |
-1.58
|
$168.63B — | $3.21M — | $92.76 — | $94.57 — | $168.63B — | 21.75 | $4.27 — | ||
| BlackRock BLK | $1,027.09 — |
-2.92
|
$159.35B — | $375.26K — | $1,025.85 — | $1,055.06 — | $159.35B — | 26.45 | $38.83 — | ||
| Banco Santander, S.A. SAN | $10.44 — |
-2.93
|
$154.70B — | $2.94M — | $10.42 — | $10.57 — | $154.70B — | 10.64 | $0.98 — | ||
| S&P Global SPGI | $487.80 — |
-1.24
|
$148.93B — | $666.67K — | $487.62 — | $493.42 — | $148.93B — | 35.52 | $13.73 — | ||
| The Toronto-Dominion Bank TD | $81.67 — |
+0.39
|
$140.88B — | $700.48K — | $81.07 — | $82.10 — | $140.88B — | 9.81 | $8.32 — | ||
| Capital One Financial COF | $202.30 — |
-3.83
|
$129.37B — | $3.46M — | $202.30 — | $210.57 — | $129.37B — | 69.51 | $2.91 — | ||
| UBS Group AG UBS | $38.46 — |
-1.18
|
$121.20B — | $1.33M — | $38.45 — | $38.89 — | $121.20B — | 17.32 | $2.22 — | ||
| Wells Fargo & Company WFC-PC | $17.88 — |
-0.91
|
$121.05B — | $44.66K — | $17.85 — | $18.04 — | $121.05B — | 59.58 | $0.30 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $20.77 — |
-1.96
|
$119.29B — | $696.71K — | $20.77 — | $20.99 — | $119.29B — | 10.28 | $2.02 — | ||
| Chubb CB | $296.07 — |
+0.2
|
$118.04B — | $512.97K — | $295.00 — | $298.56 — | $118.04B — | 12.37 | $23.93 — | ||
| Sumitomo Mitsui Financial SMFG | $17.36 — |
-0.66
|
$114.26B — | $588.05K — | $17.36 — | $17.55 — | $114.26B — | 12.49 | $1.39 — | ||
| ICICI Bank IBN | $31.27 — |
+0.4
|
$112.91B — | $2.06M — | $31.02 — | $31.47 — | $112.91B — | 18.84 | $1.66 — | ||
| KKR & KKR | $115.68 — |
-3.39
|
$107.11B — | $2.73M — | $115.55 — | $120.05 — | $107.11B — | 48.81 | $2.37 — | ||
| Marsh & McLennan Companies MMC | $181.93 — |
-0.48
|
$89.44B — | $1.57M — | $181.57 — | $183.69 — | $89.44B — | 21.81 | $8.34 — | ||
| Intercontinental Exchange ICE | $150.41 — |
-1.09
|
$86.10B — | $1.21M — | $150.34 — | $152.85 — | $86.10B — | 27.39 | $5.49 — | ||
| Moody's MCO | $473.71 — |
-1.2
|
$84.96B — | $316.11K — | $473.53 — | $481.00 — | $84.96B — | 38.14 | $12.42 — | ||
| Mizuho Financial MFG | $6.79 — |
-3.76
|
$84.33B — | $1.09M — | $6.79 — | $6.89 — | $84.33B — | 13.04 | $0.52 — | ||
| The Bank of Nova Scotia BNS | $67.50 — |
+0.08
|
$84.30B — | $555.58K — | $67.41 — | $67.91 — | $84.30B — | 18.14 | $3.72 — | ||
| Itaú Unibanco Holding ITUB | $7.58 — |
-0.72
|
$81.31B — | $8.40M — | $7.58 — | $7.67 — | $81.31B — | 9.85 | $0.77 — | ||
| Canadian Imperial Bank of Commerce CM | $87.05 — |
-0.14
|
$80.91B — | $253.34K — | $86.75 — | $87.37 — | $80.91B — | 14.77 | $5.89 — | ||
| Brookfield Asset Management BAM | $49.89 — |
-3.24
|
$80.54B — | $1.29M — | $49.89 — | $51.66 — | $80.54B — | 32.18 | $1.55 — | ||
| The Bank of New York Mellon BK | $107.91 — |
-2.33
|
$76.10B — | $1.31M — | $107.84 — | $110.73 — | $76.10B — | 15.57 | $6.93 — | ||
| Nu NU | $15.62 — |
-1.23
|
$75.51B — | $18.79M — | $15.52 — | $15.87 — | $75.51B — | 30.04 | $0.52 — | ||
| Barclays PLC BCS | $21.51 — |
-0.88
|
$75.45B — | $4.00M — | $21.49 — | $21.74 — | $75.45B — | 10.05 | $2.14 — | ||
| Aon AON | $349.53 — |
-0.17
|
$75.37B — | $592.93K — | $347.27 — | $353.00 — | $75.37B — | 27.96 | $12.50 — | ||
| U.S. Bancorp USB-PH | $18.24 — |
-1.34
|
$75.10B — | $90.65K — | $18.23 — | $18.46 — | $75.10B — | 3.93 | $4.64 — | ||
| ING Groep ING | $25.43 — |
-1.85
|
$73.98B — | $1.45M — | $25.41 — | $25.65 — | $73.98B — | 10.91 | $2.33 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.97 — |
-1.19
|
$73.60B — | $57.06K — | $19.95 — | $20.32 — | $73.60B — | 0.38 | $51.53 — | ||
| Apollo Global Management APO | $124.95 — |
-3.95
|
$72.52B — | $1.87M — | $124.79 — | $130.24 — | $72.52B — | 18.21 | $6.86 — | ||
| U.S. Bancorp USB-PP | $22.89 — |
-0.89
|
$71.80B — | $25.16K — | $22.80 — | $23.12 — | $71.80B — | 4.93 | $4.64 — | ||
| U.S. Bancorp USB | $45.92 — |
-2.5
|
$71.46B — | $3.12M — | $45.91 — | $46.99 — | $71.46B — | 10.50 | $4.37 — | ||
| Lloyds Banking Group plc LYG | $4.78 — |
-0.93
|
$71.21B — | $5.30M — | $4.77 — | $4.83 — | $71.21B — | 15.91 | $0.30 — | ||
| The PNC Financial Services PNC | $180.97 — |
-1.64
|
$71.11B — | $875.16K — | $180.90 — | $183.81 — | $71.11B — | 11.69 | $15.47 — | ||
| Morgan Stanley MS-PA | $19.96 — |
-1.94
|
$70.27B — | $106.50K — | $19.95 — | $20.39 — | $70.27B — | 2.53 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.55 — |
-1.73
|
$69.36B — | $167.51K — | $19.52 — | $19.89 — | $69.36B — | 0.37 | $51.53 — | ||
| Deutsche Bank Aktiengesellschaft DB | $35.38 — |
-4.21
|
$68.14B — | $2.67M — | $35.34 — | $36.38 — | $68.14B — | 12.11 | $2.92 — | ||
| Morgan Stanley MS-PI | $25.25 — |
<0.01
|
$67.34B — | $153.03K — | $25.19 — | $25.25 — | $67.34B — | 3.21 | $7.86 — | ||
| Arthur J. Gallagher & AJG | $260.41 — |
+0.73
|
$66.87B — | $883.70K — | $257.90 — | $261.63 — | $66.87B — | 41.59 | $6.26 — | ||
| Morgan Stanley MS-PK | $24.42 — |
-0.45
|
$66.38B — | $144.37K — | $24.36 — | $24.53 — | $66.38B — | 3.10 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.30 — |
-0.05
|
$65.42B — | $17.66K — | $25.29 — | $25.34 — | $65.42B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.53 — |
+0.12
|
$64.76B — | $38.62K — | $25.49 — | $25.65 — | $64.76B — | 3.24 | $7.86 — | ||
| The Travelers Companies TRV | $286.20 — |
-0.38
|
$64.43B — | $453.31K — | $286.07 — | $289.59 — | $64.43B — | 11.26 | $25.40 — | ||
| NatWest NWG | $15.72 — |
-0.88
|
$63.52B — | $1.37M — | $15.71 — | $15.89 — | $63.52B — | 9.30 | $1.69 — | ||
| Aflac Incorporated AFL | $112.37 — |
-1.72
|
$60.10B — | $1.07M — | $112.33 — | $114.41 — | $60.10B — | 14.74 | $7.62 — | ||
| Truist Financial Corporation TFC | $44.38 — |
-1.08
|
$57.22B — | $5.07M — | $44.35 — | $45.02 — | $57.22B — | 11.89 | $3.73 — | ||
| Manulife Financial MFC | $33.84 — |
-1.51
|
$57.02B — | $1.11M — | $33.80 — | $34.26 — | $57.02B — | 15.24 | $2.22 — | ||
| The Allstate ALL | $209.19 — |
-2.38
|
$55.12B — | $704.33K — | $208.87 — | $215.21 — | $55.12B — | 6.78 | $30.84 — | ||
| MetLife MET | $75.55 — |
-3.93
|
$50.24B — | $1.77M — | $75.32 — | $78.40 — | $50.24B — | 14.22 | $5.31 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.79 — |
-0.3
|
$50.13B — | $38.73K — | $24.76 — | $24.87 — | $50.13B — | 8.95 | $2.77 — | ||
| Banco Santander (Brasil) BSBR | $6.28 — |
-1.34
|
$46.88B — | $340.18K — | $6.28 — | $6.36 — | $46.88B — | 21.63 | $0.29 — | ||
| Rocket Companies RKT | $16.61 — |
-2.55
|
$46.79B — | $14.11M — | $16.53 — | $17.04 — | $46.79B — | 0 | -$0.03 — | ||
| Ares Management ARES | $141.92 — |
-3.06
|
$46.50B — | $795.63K — | $141.76 — | $147.22 — | $46.50B — | 59.88 | $2.37 — | ||
| MetLife, Inc. MET-PA | $22.77 — |
-0.07
|
$44.22B — | $74.03K — | $22.68 — | $22.84 — | $44.22B — | 2.91 | $7.81 — | ||
| American AIG | $77.14 — |
-0.79
|
$42.73B — | $1.51M — | $77.04 — | $78.58 — | $42.73B — | 13.87 | $5.56 — | ||
| MSCI MSCI | $565.15 — |
+0.12
|
$42.56B — | $252.38K — | $561.12 — | $570.48 — | $42.56B — | 35.91 | $15.77 — | ||
| MetLife, Inc. MET-PE | $23.86 — |
-1.06
|
$42.31B — | $31.95K — | $23.83 — | $24.13 — | $42.31B — | 3.05 | $7.81 — | ||
| Ameriprise Financial AMP | $444.61 — |
-2.92
|
$41.91B — | $335.75K — | $443.72 — | $458.01 — | $41.91B — | 12.22 | $36.37 — | ||
| Banco Bradesco BBD | $3.63 — |
-1.28
|
$38.43B — | $21.32M — | $3.63 — | $3.68 — | $38.43B — | 10.09 | $0.36 — | ||
| The Hartford Insurance HIG | $132.25 — |
-1.2
|
$37.18B — | $459.81K — | $132.19 — | $134.55 — | $37.18B — | 10.82 | $12.22 — | ||
| Prudential Financial PRU | $104.11 — |
-2.84
|
$36.64B — | $998.28K — | $104.09 — | $107.30 — | $36.64B — | 14.26 | $7.30 — | ||
| Prudential PUK | $28.09 — |
-1.61
|
$35.69B — | $594.98K — | $28.09 — | $28.52 — | $35.69B — | 10.88 | $2.58 — | ||
| Banco Bradesco S.A. BBDO | $3.10 — |
-2.66
|
$35.24B — | $11.50K — | $3.10 — | $3.16 — | $35.24B — | 8.62 | $0.36 — | ||
| Sun Life Financial SLF | $59.05 — |
-0.27
|
$33.18B — | $96.54K — | $59.00 — | $59.43 — | $33.18B — | 15.70 | $3.76 — | ||
| State Street STT | $113.66 — |
-2.72
|
$32.24B — | $683.50K — | $113.65 — | $116.50 — | $32.24B — | 12.06 | $9.42 — | ||
| The Allstate Corporation ALL-PH | $21.06 — |
-1.27
|
$31.70B — | $55.90K — | $21.06 — | $21.34 — | $31.70B — | 3.33 | $6.32 — | ||
| Raymond James Financial RJF | $155.98 — |
-1.73
|
$31.10B — | $378.31K — | $155.91 — | $158.90 — | $31.10B — | 15.14 | $10.30 — | ||
| KB Financial KB | $85.86 — |
-3.56
|
$31.02B — | $131.65K — | $85.17 — | $87.40 — | $31.02B — | 8.36 | $10.27 — | ||
| W. R. Berkley WRB | $77.23 — |
+0.31
|
$29.35B — | $654.63K — | $76.88 — | $77.83 — | $29.35B — | 16.22 | $4.76 — | ||
| ORIX IX | $25.64 — |
-2.25
|
$28.74B — | $72.39K — | $25.64 — | $25.90 — | $28.74B — | 10.21 | $2.51 — | ||
| M&T Bank MTB | $182.62 — |
-2.32
|
$28.54B — | $306.34K — | $182.57 — | $186.52 — | $28.54B — | 11.27 | $16.19 — | ||
| Brown & Brown BRO | $80.68 — |
-0.02
|
$27.55B — | $1.10M — | $80.02 — | $81.15 — | $27.55B — | 24.44 | $3.30 — | ||
| Shinhan Financial SHG | $53.47 — |
-2.74
|
$26.36B — | $57.81K — | $53.40 — | $53.83 — | $26.36B — | 8.20 | $6.52 — | ||
| Markel MKL | $2,052.55 — |
-0.4
|
$25.97B — | $20.16K — | $2,047.03 — | $2,072.25 — | $25.97B — | 12.86 | $159.50 — | ||
| Regions Financial RF | $24.57 — |
-1.58
|
$21.92B — | $5.69M — | $24.55 — | $24.98 — | $21.92B — | 10.82 | $2.27 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||