国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (681)
金融 (681)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $505.60 — |
+1.22
|
$1.09T — | $2.63M — | $500.27 — | $506.35 — | $1.09T — | 16.16 | $31.27 — | ||
| JPMorgan Chase & JPM | $320.30 — |
+0.56
|
$880.75B — | $5.48M — | $318.39 — | $322.88 — | $880.75B — | 15.86 | $20.19 — | ||
| Visa V | $346.10 — |
-0.5
|
$667.93B — | $4.60M — | $343.83 — | $348.45 — | $667.93B — | 33.96 | $10.19 — | ||
| Mastercard Incorporated MA | $569.70 — |
-0.39
|
$515.02B — | $1.53M — | $567.22 — | $573.15 — | $515.02B — | 36.49 | $15.61 — | ||
| Bank of America BAC | $55.48 — |
+0.61
|
$410.90B — | $22.71M — | $55.06 — | $56.07 — | $410.90B — | 15.15 | $3.66 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.97 — |
+0.28
|
$331.74B — | $100.81K — | $24.90 — | $25.00 — | $331.74B — | 1.85 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.20 — |
+0.08
|
$330.57B — | $90.79K — | $25.15 — | $25.21 — | $330.57B — | 1.86 | $13.48 — | ||
| Wells Fargo & Company WFC | $92.83 — |
+0.07
|
$297.36B — | $8.40M — | $92.50 — | $94.26 — | $297.36B — | 15.29 | $6.07 — | ||
| Morgan Stanley MS | $178.60 — |
+0.11
|
$285.11B — | $2.92M — | $178.58 — | $180.90 — | $285.11B — | 18.33 | $9.74 — | ||
| The Goldman Sachs GS | $891.52 — |
+0.4
|
$269.88B — | $1.27M — | $890.00 — | $904.27 — | $269.88B — | 18.12 | $49.19 — | ||
| American Express Company AXP | $381.66 — |
-0.17
|
$265.77B — | $1.39M — | $379.87 — | $385.75 — | $265.77B — | 25.66 | $14.88 — | ||
| HSBC Holdings plc HSBC | $75.33 — |
+0.45
|
$258.60B — | $1.40M — | $75.17 — | $75.92 — | $258.60B — | 15.85 | $4.75 — | ||
| Bank of America Corporation BML-PG | $19.02 — |
+1.23
|
$256.83B — | $20.51K — | $18.77 — | $19.02 — | $256.83B — | 5.41 | $3.51 — | ||
| Bank of America Corporation BML-PH | $18.88 — |
+0.7
|
$256.00B — | $31.97K — | $18.64 — | $18.93 — | $256.00B — | 5.37 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $25.04 — |
-0.16
|
$250.28B — | $53.45K — | $25.02 — | $25.13 — | $250.28B — | 7.12 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.86 — |
-0.14
|
$249.46B — | $39.83K — | $24.86 — | $24.95 — | $249.46B — | 7.07 | $3.51 — | ||
| Bank of America Corporation BML-PL | $19.06 — |
-0.31
|
$234.84B — | $60.83K — | $19.03 — | $19.11 — | $234.84B — | 5.42 | $3.51 — | ||
| Royal Bank of Canada RY | $166.97 — |
+0.67
|
$234.58B — | $391.99K — | $165.62 — | $167.75 — | $234.58B — | 16.36 | $10.20 — | ||
| Bank of America Corporation BML-PJ | $19.82 — |
-0.05
|
$229.21B — | $43.07K — | $19.70 — | $19.86 — | $229.21B — | 5.64 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $19.16 — |
-1.41
|
$227.52B — | $37.58K — | $19.12 — | $19.45 — | $227.52B — | 5.45 | $3.51 — | ||
| Citigroup C | $113.05 — |
+1.11
|
$208.10B — | $6.04M — | $112.22 — | $113.51 — | $208.10B — | 15.87 | $7.12 — | ||
| Wells Fargo & Company WFC-PY | $24.16 — |
-0.02
|
$197.23B — | $77.22K — | $24.10 — | $24.36 — | $197.23B — | 4.99 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,221.23 — |
-0.31
|
$190.87B — | $8.64K — | $1,220.00 — | $1,227.28 — | $190.87B — | 252.73 | $4.83 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $16.41 — |
+2.47
|
$186.52B — | $1.88M — | $16.36 — | $16.56 — | $186.52B — | 15.47 | $1.06 — | ||
| Blackstone BX | $150.87 — |
-0.21
|
$185.12B — | $2.28M — | $150.72 — | $152.97 — | $185.12B — | 43.35 | $3.48 — | ||
| HDFC Bank HDB | $36.05 — |
+0.43
|
$184.82B — | $2.46M — | $35.63 — | $36.15 — | $184.82B — | 24.68 | $1.46 — | ||
| The Charles Schwab SCHW | $95.28 — |
-1.41
|
$172.96B — | $5.75M — | $95.05 — | $97.16 — | $172.96B — | 22.31 | $4.27 — | ||
| Banco Santander, S.A. SAN | $11.60 — |
+2.11
|
$170.61B — | $2.09M — | $11.52 — | $11.62 — | $170.61B — | 11.71 | $0.99 — | ||
| BlackRock BLK | $1,081.59 — |
-0.69
|
$167.81B — | $380.95K — | $1,078.50 — | $1,098.85 — | $167.81B — | 27.81 | $38.88 — | ||
| The Toronto-Dominion Bank TD | $91.98 — |
+0.62
|
$157.48B — | $945.30K — | $91.47 — | $92.24 — | $157.48B — | 10.97 | $8.38 — | ||
| Capital One Financial COF | $239.81 — |
+0.82
|
$153.36B — | $3.72M — | $238.04 — | $241.00 — | $153.36B — | 81.84 | $2.93 — | ||
| S&P Global SPGI | $498.05 — |
-0.59
|
$152.06B — | $796.39K — | $497.69 — | $503.22 — | $152.06B — | 36.27 | $13.73 — | ||
| UBS Group AG UBS | $42.70 — |
-1.19
|
$134.54B — | $1.64M — | $42.69 — | $43.19 — | $134.54B — | 19.23 | $2.22 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.95 — |
+1.41
|
$130.07B — | $563.86K — | $22.76 — | $22.99 — | $130.07B — | 11.25 | $2.04 — | ||
| Sumitomo Mitsui Financial SMFG | $19.66 — |
+3.17
|
$125.84B — | $1.35M — | $19.61 — | $19.83 — | $125.84B — | 14.25 | $1.38 — | ||
| KKR & KKR | $134.43 — |
-1.59
|
$124.47B — | $3.54M — | $133.40 — | $137.78 — | $124.47B — | 56.48 | $2.38 — | ||
| Chubb CB | $311.81 — |
+1.08
|
$124.32B — | $1.31M — | $308.84 — | $312.50 — | $124.32B — | 13.02 | $23.94 — | ||
| Wells Fargo & Company WFC-PC | $17.88 — |
+0.25
|
$121.05B — | $188.25K — | $17.84 — | $17.98 — | $121.05B — | 59.58 | $0.30 — | ||
| ICICI Bank IBN | $30.18 — |
-0.2
|
$108.22B — | $1.82M — | $30.08 — | $30.29 — | $108.22B — | 18.29 | $1.65 — | ||
| Mizuho Financial MFG | $7.60 — |
+3.12
|
$94.23B — | $1.89M — | $7.57 — | $7.64 — | $94.23B — | 14.61 | $0.52 — | ||
| Intercontinental Exchange ICE | $161.40 — |
-1.11
|
$92.39B — | $2.63M — | $160.59 — | $163.45 — | $92.39B — | 29.45 | $5.48 — | ||
| Marsh & McLennan Companies MMC | $187.04 — |
+0.45
|
$91.95B — | $1.47M — | $185.66 — | $187.28 — | $91.95B — | 22.42 | $8.34 — | ||
| The Bank of Nova Scotia BNS | $73.09 — |
+0.44
|
$91.07B — | $682.15K — | $72.77 — | $73.26 — | $91.07B — | 17.78 | $4.11 — | ||
| Moody's MCO | $486.47 — |
-0.03
|
$87.25B — | $391.62K — | $486.14 — | $489.58 — | $87.25B — | 39.19 | $12.41 — | ||
| Canadian Imperial Bank of Commerce CM | $93.07 — |
+0.23
|
$86.77B — | $361.08K — | $92.82 — | $93.56 — | $86.77B — | 14.98 | $6.21 — | ||
| Brookfield Asset Management BAM | $53.32 — |
-0.87
|
$86.08B — | $774.15K — | $53.20 — | $54.21 — | $86.08B — | 34.39 | $1.55 — | ||
| Apollo Global Management APO | $146.96 — |
-1.01
|
$85.06B — | $1.57M — | $146.55 — | $149.29 — | $85.06B — | 21.39 | $6.85 — | ||
| Barclays PLC BCS | $24.34 — |
+2.08
|
$84.29B — | $4.60M — | $24.26 — | $24.50 — | $84.29B — | 11.20 | $2.17 — | ||
| U.S. Bancorp USB | $53.77 — |
+0.66
|
$83.68B — | $6.14M — | $53.42 — | $54.01 — | $83.68B — | 12.30 | $4.37 — | ||
| The PNC Financial Services PNC | $211.58 — |
+0.47
|
$83.14B — | $1.02M — | $211.00 — | $213.00 — | $83.14B — | 13.66 | $15.48 — | ||
| The Bank of New York Mellon BK | $116.96 — |
-0.06
|
$82.48B — | $3.31M — | $116.50 — | $118.02 — | $82.48B — | 16.87 | $6.93 — | ||
| Nu NU | $16.69 — |
-1.23
|
$80.88B — | $34.55M — | $16.66 — | $17.07 — | $80.88B — | 32.09 | $0.52 — | ||
| Itaú Unibanco Holding ITUB | $7.48 — |
+2.19
|
$80.08B — | $13.21M — | $7.38 — | $7.51 — | $80.08B — | 9.84 | $0.76 — | ||
| ING Groep ING | $27.36 — |
+0.42
|
$79.40B — | $1.32M — | $27.25 — | $27.43 — | $79.40B — | 11.69 | $2.34 — | ||
| Aon AON | $352.09 — |
-0.32
|
$76.05B — | $616.22K — | $350.98 — | $354.88 — | $76.05B — | 28.23 | $12.49 — | ||
| U.S. Bancorp USB-PH | $18.42 — |
-0.57
|
$75.83B — | $176.30K — | $18.36 — | $18.59 — | $75.83B — | 3.97 | $4.64 — | ||
| Lloyds Banking Group plc LYG | $5.12 — |
+1.69
|
$75.58B — | $5.78M — | $5.10 — | $5.16 — | $75.58B — | 16.53 | $0.31 — | ||
| U.S. Bancorp USB-PP | $23.19 — |
+0.3
|
$72.75B — | $46.27K — | $23.08 — | $23.25 — | $72.75B — | 5.00 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $37.57 — |
+0.7
|
$72.37B — | $1.96M — | $37.51 — | $37.78 — | $72.37B — | 12.77 | $2.94 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.38 — |
-0.23
|
$71.41B — | $104.46K — | $19.31 — | $19.45 — | $71.41B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.50 — |
-0.46
|
$68.66B — | $207.37K — | $19.44 — | $19.75 — | $68.66B — | 2.48 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.23 — |
+0.41
|
$68.24B — | $296.37K — | $19.07 — | $19.32 — | $68.24B — | 0.37 | $51.53 — | ||
| NatWest NWG | $16.90 — |
+2.4
|
$67.54B — | $1.21M — | $16.80 — | $16.93 — | $67.54B — | 9.82 | $1.72 — | ||
| Morgan Stanley MS-PI | $25.32 — |
0
|
$67.52B — | $38.83K — | $25.31 — | $25.35 — | $67.52B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.68 — |
<0.01
|
$67.09B — | $64.69K — | $24.67 — | $24.84 — | $67.09B — | 3.14 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.45 — |
+0.09
|
$65.82B — | $44.21K — | $25.44 — | $25.46 — | $65.82B — | 3.23 | $7.86 — | ||
| Arthur J. Gallagher & AJG | $255.76 — |
+0.15
|
$65.71B — | $1.45M — | $253.07 — | $257.36 — | $65.71B — | 40.87 | $6.26 — | ||
| The Travelers Companies TRV | $289.75 — |
+1.56
|
$65.23B — | $1.02M — | $285.83 — | $289.99 — | $65.23B — | 11.39 | $25.42 — | ||
| Morgan Stanley MS-PE | $25.58 — |
<0.01
|
$64.89B — | $78.98K — | $25.56 — | $25.60 — | $64.89B — | 3.25 | $7.86 — | ||
| Truist Financial Corporation TFC | $49.76 — |
-0.26
|
$64.16B — | $3.80M — | $49.65 — | $50.43 — | $64.16B — | 13.34 | $3.73 — | ||
| Manulife Financial MFC | $35.75 — |
+0.76
|
$60.11B — | $1.11M — | $35.55 — | $35.95 — | $60.11B — | 15.81 | $2.26 — | ||
| Aflac Incorporated AFL | $111.61 — |
+1.42
|
$59.70B — | $1.37M — | $110.05 — | $111.94 — | $59.70B — | 14.64 | $7.62 — | ||
| Ares Management ARES | $172.35 — |
-0.87
|
$56.44B — | $1.94M — | $172.03 — | $175.68 — | $56.44B — | 72.99 | $2.36 — | ||
| The Allstate ALL | $211.66 — |
+2.16
|
$55.77B — | $814.01K — | $207.72 — | $211.82 — | $55.77B — | 6.86 | $30.85 — | ||
| MetLife MET | $82.74 — |
+0.71
|
$55.02B — | $1.58M — | $82.19 — | $83.43 — | $55.02B — | 15.58 | $5.31 — | ||
| Rocket Companies RKT | $18.04 — |
-3.58
|
$50.80B — | $17.61M — | $17.76 — | $18.82 — | $50.80B — | 0 | -$0.03 — | ||
| The Charles Schwab Corporation SCHW-PD | $25.03 — |
+0.12
|
$50.60B — | $41.99K — | $25.01 — | $25.10 — | $50.60B — | 9.03 | $2.77 — | ||
| American AIG | $86.38 — |
+1.74
|
$47.87B — | $4.03M — | $84.21 — | $86.48 — | $47.87B — | 15.53 | $5.56 — | ||
| Banco Santander (Brasil) BSBR | $6.08 — |
+2.79
|
$46.31B — | $412.36K — | $5.97 — | $6.08 — | $46.31B — | 21.73 | $0.28 — | ||
| Ameriprise Financial AMP | $490.74 — |
-0.85
|
$46.14B — | $286.93K — | $483.76 — | $499.00 — | $46.14B — | 13.47 | $36.33 — | ||
| MetLife, Inc. MET-PA | $22.28 — |
-0.18
|
$43.28B — | $74.82K — | $22.26 — | $22.42 — | $43.28B — | 2.85 | $7.81 — | ||
| MSCI MSCI | $553.52 — |
+0.44
|
$42.82B — | $382.47K — | $549.09 — | $556.65 — | $42.82B — | 35.12 | $15.76 — | ||
| MetLife, Inc. MET-PE | $23.68 — |
-0.21
|
$42.00B — | $98.60K — | $23.65 — | $23.89 — | $42.00B — | 3.03 | $7.81 — | ||
| Prudential Financial PRU | $117.56 — |
+0.51
|
$41.37B — | $732.40K — | $116.65 — | $118.21 — | $41.37B — | 16.10 | $7.30 — | ||
| The Hartford Insurance HIG | $137.87 — |
+1.9
|
$38.45B — | $912.92K — | $135.44 — | $138.18 — | $38.45B — | 11.28 | $12.22 — | ||
| Prudential PUK | $29.89 — |
+2.7
|
$37.88B — | $627.79K — | $29.69 — | $30.00 — | $37.88B — | 11.58 | $2.58 — | ||
| Banco Bradesco BBD | $3.48 — |
+1.01
|
$36.86B — | $28.09M — | $3.46 — | $3.53 — | $36.86B — | 9.95 | $0.35 — | ||
| State Street STT | $129.11 — |
+1.13
|
$36.63B — | $1.69M — | $128.14 — | $130.06 — | $36.63B — | 13.70 | $9.42 — | ||
| Sun Life Financial SLF | $60.89 — |
+0.8
|
$34.02B — | $167.45K — | $60.62 — | $61.02 — | $34.02B — | 15.89 | $3.83 — | ||
| ORIX IX | $29.26 — |
+1.49
|
$32.51B — | $467.86K — | $29.15 — | $29.29 — | $32.51B — | 11.75 | $2.49 — | ||
| Banco Bradesco S.A. BBDO | $3.06 — |
+0.99
|
$32.37B — | $98.78K — | $3.03 — | $3.08 — | $32.37B — | 8.74 | $0.35 — | ||
| The Allstate Corporation ALL-PH | $21.48 — |
+0.61
|
$32.33B — | $137.96K — | $21.35 — | $21.54 — | $32.33B — | 3.39 | $6.33 — | ||
| Raymond James Financial RJF | $161.97 — |
-1.15
|
$32.29B — | $816.05K — | $161.97 — | $164.72 — | $32.29B — | 15.70 | $10.31 — | ||
| M&T Bank MTB | $204.24 — |
+0.2
|
$31.92B — | $513.50K — | $203.99 — | $206.56 — | $31.92B — | 12.59 | $16.21 — | ||
| KB Financial KB | $85.65 — |
+0.65
|
$31.40B — | $56.66K — | $85.45 — | $86.10 — | $31.40B — | 8.34 | $10.26 — | ||
| Brown & Brown BRO | $82.15 — |
+0.65
|
$28.05B — | $1.71M — | $81.51 — | $82.29 — | $28.05B — | 24.89 | $3.30 — | ||
| Markel MKL | $2,154.43 — |
-0.63
|
$27.26B — | $27.69K — | $2,140.00 — | $2,194.00 — | $27.26B — | 13.50 | $159.57 — | ||
| W. R. Berkley WRB | $69.09 — |
+1.25
|
$26.26B — | $1.26M — | $68.55 — | $69.37 — | $26.26B — | 14.51 | $4.76 — | ||
| Shinhan Financial SHG | $53.26 — |
+0.33
|
$26.05B — | $94.61K — | $53.03 — | $53.49 — | $26.05B — | 8.09 | $6.58 — | ||
| Citizens Financial CFG | $58.45 — |
+0.1
|
$25.21B — | $2.86M — | $58.23 — | $59.22 — | $25.21B — | 16.37 | $3.57 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||