结果页面 7，国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (706)
金融 (706)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JPMorgan Chase & Co.
JPM-PD
US
|
$24.10 — |
-0.62
|
$0.00 — | $167.28K — | $24.01 — | $24.26 — | $0.00 — | 1.78 | $13.48 — | ||
KeyCorp
KEY-PI
US
|
$24.95 — |
-0.44
|
$0.00 — | $29.17K — | $24.92 — | $25.11 — | $0.00 — | 10.08 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.62 — |
-0.46
|
$0.00 — | $46.40K — | $19.57 — | $19.74 — | $0.00 — | 2.49 | $7.86 — | ||
Athene Holding
ATH-PD
US
|
$15.88 — |
-1.18
|
$0.00 — | $68.26K — | $15.88 — | $16.14 — | $0.00 — | 1.99 | $7.96 — | ||
|
Stifel Financial
SF-PC
US
|
$21.83 — |
-1
|
$0.00 — | $15.54K — | $21.83 — | $22.14 — | $0.00 — | 3.28 | $6.65 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$16.03 — |
-1.35
|
$0.00 — | $155.69K — | $16.00 — | $16.50 — | $0.00 — | 0 | -$0.74 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.84 — |
-0.98
|
$0.00 — | $59.29K — | $22.72 — | $23.01 — | $0.00 — | 4.72 | $4.83 — | ||
U.S. Bancorp
USB-PP
US
|
$21.63 — |
-0.69
|
$0.00 — | $83.13K — | $21.62 — | $21.79 — | $0.00 — | 4.66 | $4.64 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.40 — |
+0.29
|
$0.00 — | $3.33K — | $20.33 — | $20.40 — | $0.00 — | 15.51 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.36 — |
-0.97
|
$0.00 — | $36.64K — | $19.30 — | $19.58 — | $0.00 — | 2.69 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.92 — |
-0.78
|
$0.00 — | $140.39K — | $17.92 — | $18.09 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.60 — |
-0.68
|
$0.00 — | $14.17K — | $20.60 — | $20.94 — | $0.00 — | 7.89 | $2.61 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.34 — |
-1.2
|
$0.00 — | $71.03K — | $17.34 — | $17.59 — | $0.00 — | 6.25 | $2.77 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.50 — |
-1.07
|
$0.00 — | $176.60K — | $18.50 — | $18.71 — | $0.00 — | 3.82 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.80 — |
-0.22
|
$0.00 — | $3.91K — | $17.80 — | $17.91 — | $0.00 — | 1.60 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.50 — |
-1.02
|
$0.00 — | $132.04K — | $18.40 — | $18.70 — | $0.00 — | 2.36 | $7.81 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.14 — |
<0.01
|
$0.00 — | $7.90K — | $19.03 — | $19.18 — | $0.00 — | 1.72 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.51 — |
-1.41
|
$0.00 — | $7.57K — | $19.51 — | $19.60 — | $0.00 — | 9.42 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$25.08 — |
-0.32
|
$0.00 — | $62.16K — | $25.03 — | $25.15 — | $0.00 — | 7.13 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$18.66 — |
-0.58
|
$0.00 — | $25.97K — | $18.50 — | $18.77 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.28 — |
-0.35
|
$0.00 — | $148.84K — | $25.28 — | $25.38 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.69 — |
-1.07
|
$0.00 — | $76.59K — | $16.66 — | $16.83 — | $0.00 — | 3.45 | $4.83 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.51 — |
-0.73
|
$0.00 — | $26.73K — | $24.47 — | $24.72 — | $0.00 — | 6.97 | $3.51 — | ||
Truist Financial
TFC-PR
US
|
$18.29 — |
-0.54
|
$0.00 — | $73.21K — | $18.16 — | $18.40 — | $0.00 — | 4.08 | $4.48 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$21.11 — |
-0.75
|
$0.00 — | $15.00K — | $21.02 — | $21.30 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.47 — |
+0.06
|
$0.00 — | $4.27K — | $17.47 — | $17.76 — | $0.00 — | 2.87 | $6.07 — | ||
Morgan Stanley
MS-PA
US
|
$19.23 — |
-0.52
|
$0.00 — | $66.01K — | $19.18 — | $19.41 — | $0.00 — | 2.44 | $7.86 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.77 — |
-1.45
|
$0.00 — | $226.57K — | $15.77 — | $16.40 — | $0.00 — | 0 | -$0.74 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$23.78 — |
-1.53
|
$0.00 — | $38.12K — | $23.78 — | $24.23 — | $0.00 — | 2.98 | $7.96 — | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.77 — |
-0.44
|
$0.00 — | $6.02K — | $15.75 — | $15.81 — | $0.00 — | 2.59 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,168.01 — |
-0.55
|
$0.00 — | $5.39K — | $1,166.75 — | $1,179.45 — | $0.00 — | 241.72 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.70 — |
-0.74
|
$0.00 — | $63.39K — | $18.61 — | $18.84 — | $0.00 — | 4.03 | $4.64 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.52 — |
-2.07
|
$0.00 — | $29.25K — | $16.16 — | $16.95 — | $0.00 — | 7.83 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.09 — |
-0.26
|
$0.00 — | $40.77K — | $15.01 — | $15.09 — | $0.00 — | 0 | -$3.90 — | ||
|
State Street Corporation
STT-PG
US
|
$21.37 — |
-1.06
|
$0.00 — | $48.00K — | $21.32 — | $21.61 — | $0.00 — | 2.89 | $7.38 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.21 — |
-0.53
|
$0.00 — | $44.68K — | $24.13 — | $24.44 — | $0.00 — | 10.04 | $2.41 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.76 — |
-0.5
|
$0.00 — | $11.82K — | $18.71 — | $18.88 — | $0.00 — | 5.33 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.28 — |
-0.72
|
$0.00 — | $83.64K — | $24.19 — | $24.46 — | $0.00 — | 8.76 | $2.77 — | ||
KeyCorp
KEY-PJ
US
|
$20.64 — |
-0.39
|
$0.00 — | $44.54K — | $20.56 — | $20.76 — | $0.00 — | 8.33 | $2.48 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$68.55 — |
-2.85
|
$0.00 — | $184.23K — | $68.55 — | $70.78 — | $0.00 — | 0 | $0.00 — | ||
Morgan Stanley
MS-PI
US
|
$24.96 — |
-0.44
|
$0.00 — | $61.07K — | $24.96 — | $25.07 — | $0.00 — | 3.17 | $7.86 — | ||
|
JPMorgan Chase &
JPM-PM
US
|
$17.18 — |
-0.69
|
$0.00 — | $223.77K — | $17.04 — | $17.32 — | $0.00 — | 1.27 | $13.48 — | ||
Morgan Stanley
MS-PE
US
|
$25.57 — |
-0.31
|
$0.00 — | $51.80K — | $25.57 — | $25.63 — | $0.00 — | 3.25 | $7.86 — | ||
|
U.S. Bancorp
USB-PR
US
|
$15.59 — |
-0.64
|
$0.00 — | $99.48K — | $15.45 — | $15.77 — | $0.00 — | 3.36 | $4.64 — | ||
|
Bank of America
BAC-PM
US
|
$21.30 — |
-0.23
|
$0.00 — | $115.43K — | $21.27 — | $21.40 — | $0.00 — | 6.06 | $3.51 — | ||
Berkshire Hathaway
BRK-A
US
|
$734,400.00 — |
+0.11
|
$1.06T — | $202.00 — | $731,279.75 — | $737,602.94 — | $1.06T — | 14.57 | $50.38K — | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
|
Cadence Bank
CADE
US
|
$42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
|
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$140.51 — |
-1.05
|
$1.52B — | $305.00 — | $140.51 — | $140.51 — | $1.52B — | 8.09 | $17.35 — | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
|
Global Indemnity Group, LLC
GBLI
US
|
$25.23 — |
-0.43
|
$368.59M — | $7.92K — | $25.15 — | $25.32 — | $368.59M — | 10.78 | $2.34 — | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Mexico Equity & Income Fund
MXE
US
|
$13.55 — |
0
|
$59.61M — | $4.00 — | $13.55 — | $13.55 — | $59.61M — | 2.75 | $4.92 — | ||
CNFinance
CNF
US
|
$3.09 — |
0
|
$52.09M — | $776.00 — | $3.09 — | $3.09 — | $52.09M — | 0 | -$10.04 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.68 — |
-0.09
|
$49.21M — | $3.86K — | $11.66 — | $11.92 — | $49.21M — | 10.81 | $1.08 — | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$9.97 — |
-0.1
|
$39.56M — | $1.09K — | $9.98 — | $10.00 — | $39.56M — | 7.85 | $1.27 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.25 — |
-0.57
|
$19.46M — | $3.16K — | $12.28 — | $12.48 — | $19.46M — | 0 | -$0.02 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$21.93 — |
+1.01
|
$0.00 — | $2.13K — | $21.71 — | $21.93 — | $0.00 — | 36.48 | $0.60 — | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$17.82 — |
+0.17
|
$0.00 — | $1.41K — | $17.82 — | $18.00 — | $0.00 — | 0 | $0.00 — | ||
Synovus Financial Corp.
SNV-PE
US
|
$25.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cadence Bank
CADE-PA
US
|
$20.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Multimedia Trust Inc.
GGT-PG
US
|
$20.11 — |
-0.25
|
$0.00 — | $6.55K — | $20.11 — | $20.16 — | $0.00 — | 23.82 | $0.84 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.96 — |
+0.87
|
$0.00 — | $1.70K — | $21.93 — | $22.14 — | $0.00 — | 3.61 | $6.07 — | ||
|
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||