结果页面 7，国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (1165)
金融 (1165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Gabelli Convertible and Income Securities Fund GCV | $4.06 — |
-2.11
|
$80.87M — | $67.78K — | $4.04 — | $4.17 — | $80.87M — | 13.53 | $0.30 — | ||
| Royce Global Trust RGT | $12.27 — |
-1.6
|
$79.99M — | $24.96K — | $12.27 — | $12.43 — | $79.99M — | 5.57 | $2.20 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.31 — |
-0.37
|
$79.50M — | $227.00 — | $11.31 — | $11.31 — | $79.50M — | 53.85 | $0.21 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.29 — |
-0.27
|
$78.37M — | $23.88K — | $7.28 — | $7.39 — | $78.37M — | 9.85 | $0.74 — | ||
| The Swiss Helvetia Fund SWZ | $6.01 — |
+0.33
|
$78.07M — | $13.14K — | $6.00 — | $6.02 — | $78.07M — | 0 | -$1.90 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.95 — |
+0.14
|
$77.90M — | $53.42K — | $6.95 — | $6.96 — | $77.90M — | 0 | -$0.60 — | ||
| PCM Fund PCM | $6.13 — |
-1.45
|
$75.01M — | $72.25K — | $6.22 — | $6.25 — | $75.01M — | 10.56 | $0.58 — | ||
| Clough Global Dividend and Income Fund GLV | $6.03 — |
-1.43
|
$74.83M — | $26.11K — | $6.13 — | $6.18 — | $74.83M — | 33.50 | $0.18 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.38 — |
-0.86
|
$73.01M — | $34.06K — | $10.38 — | $10.50 — | $73.01M — | 0 | -$0.28 — | ||
| Invesco High Income Trust II VLT | $11.22 — |
+0.66
|
$72.91M — | $19.43K — | $11.11 — | $11.22 — | $72.91M — | 14.96 | $0.75 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.98 — |
-0.5
|
$72.59M — | $11.27K — | $11.84 — | $11.98 — | $72.59M — | 0 | -$0.22 — | ||
| The European Equity Fund EEA | $10.56 — |
-0.85
|
$71.02M — | $82.81K — | $10.45 — | $10.97 — | $71.02M — | 7.18 | $1.47 — | ||
| Principal Real Estate Income Fund PGZ | $10.13 — |
-1.65
|
$67.81M — | $33.82K — | $10.26 — | $10.38 — | $67.81M — | 6.06 | $1.67 — | ||
| MFS Investment Grade Municipal Trust CXH | $7.99 — |
0
|
$65.51M — | $1.89K — | $7.99 — | $8.00 — | $65.51M — | 99.87 | $0.08 — | ||
| Mexico Equity & Income Fund MXE | $11.67 — |
-0.7
|
$51.34M — | $619.00 — | $11.57 — | $11.73 — | $51.34M — | 27.13 | $0.43 — | ||
| First Trust Mortgage Income Fund FMY | $12.11 — |
+0.58
|
$51.02M — | $6.66K — | $11.96 — | $12.13 — | $51.02M — | 9.17 | $1.32 — | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.22 — |
-0.08
|
$47.96M — | $3.91K — | $12.20 — | $12.24 — | $47.96M — | 0 | -$0.32 — | ||
| OptimumBank OPHC | $4.14 — |
-1.43
|
$47.75M — | $44.33K — | $4.14 — | $4.23 — | $47.75M — | 3.02 | $1.37 — | ||
| abrdn Global Income Fund FCO | $3.03 — |
-0.23
|
$40.78M — | $119.73K — | $3.01 — | $3.04 — | $40.78M — | 15.94 | $0.19 — | ||
| The Marygold Companies MGLD | $0.91 — |
-5.49
|
$39.21M — | $3.22K — | $0.91 — | $1.02 — | $39.21M — | 0 | -$0.11 — | ||
| CNFinance CNF | $4.87 — |
-5.44
|
$33.40M — | $7.30K — | $4.71 — | $5.00 — | $33.40M — | 0 | -$1.13 — | ||
| Cohen & Company COHN | $15.77 — |
+13.38
|
$32.11M — | $63.58K — | $14.13 — | $15.84 — | $32.11M — | 6.54 | $2.41 — | ||
| MFS Intermediate High Income Fund CIF | $1.71 — |
0
|
$30.61M — | $76.46K — | $1.70 — | $1.73 — | $30.61M — | 10.68 | $0.16 — | ||
| Equus Total Return EQS | $1.92 — |
+1.86
|
$26.09M — | $12.04K — | $1.89 — | $1.96 — | $26.09M — | 0 | -$1.25 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.01 — |
+0.09
|
$25.88M — | $3.21K — | $11.01 — | $11.20 — | $25.88M — | 0 | -$0.30 — | ||
| RENN Fund RCG | $2.66 — |
-2.01
|
$18.63M — | $5.85K — | $2.64 — | $2.71 — | $18.63M — | 5.10 | $0.52 — | ||
| BlackRock Virginia Municipal Bond Trust BHV | $11.25 — |
-0.88
|
$17.87M — | $3.05K — | $11.15 — | $11.32 — | $17.87M — | 0 | -$0.95 — | ||
| Eason Technology DXF | $2.55 — |
-6.25
|
$3.54M — | $19.70K — | $2.30 — | $2.68 — | $3.54M — | 0 | -$338.00 — | ||
| Western Alliance Bancorporation WAL-PA | $21.44 — |
-0.37
|
$0.00 — | $69.78K — | $21.38 — | $21.69 — | $0.00 — | 2.38 | $8.98 — | ||
| Bank of America BAC-PQ | $17.28 — |
-1.03
|
$0.00 — | $184.78K — | $17.20 — | $17.54 — | $0.00 — | 4.91 | $3.51 — | ||
| Morgan Stanley MS-PO | $17.40 — |
-0.97
|
$0.00 — | $216.84K — | $17.38 — | $17.63 — | $0.00 — | 2.21 | $7.86 — | ||
| JPMorgan Chase & JPM-PK | $19.38 — |
-0.97
|
$0.00 — | $145.28K — | $19.30 — | $19.57 — | $0.00 — | 1.43 | $13.48 — | ||
| The Allstate Corporation ALL-PI | $19.63 — |
-0.66
|
$0.00 — | $17.16K — | $19.39 — | $19.79 — | $0.00 — | 1.63 | $12.04 — | ||
| Capital One Financial COF-PL | $16.58 — |
-1.47
|
$0.00 — | $61.01K — | $16.49 — | $16.90 — | $0.00 — | 0.64 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.22 — |
-1.57
|
$0.00 — | $122.21K — | $18.12 — | $18.53 — | $0.00 — | 0.71 | $25.57 — | ||
| Stifel Financial SF-PD | $17.45 — |
-0.91
|
$0.00 — | $36.72K — | $17.43 — | $17.59 — | $0.00 — | 2.62 | $6.65 — | ||
| Equitable EQH-PC | $16.02 — |
-1.72
|
$0.00 — | $53.44K — | $15.91 — | $16.32 — | $0.00 — | 4.21 | $3.80 — | ||
| Regions Financial RF-PE | $17.30 — |
-1.42
|
$0.00 — | $51.09K — | $17.29 — | $17.60 — | $0.00 — | 7.17 | $2.41 — | ||
| Capital One Financial COF-PK | $17.51 — |
-1.91
|
$0.00 — | $11.19K — | $17.51 — | $17.93 — | $0.00 — | 0.68 | $25.57 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.23 — |
-1.08
|
$0.00 — | $92.72K — | $20.23 — | $20.50 — | $0.00 — | 1.50 | $13.48 — | ||
| Eagle Point Credit Company ECC-PD | $19.45 — |
-0.34
|
$0.00 — | $8.64K — | $19.43 — | $19.51 — | $0.00 — | 10.66 | $1.82 — | ||
| U.S. Bancorp USB-PQ | $15.32 — |
-0.65
|
$0.00 — | $36.81K — | $15.21 — | $15.48 — | $0.00 — | 3.30 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $18.10 — |
-1.23
|
$0.00 — | $14.22K — | $18.07 — | $18.32 — | $0.00 — | 2.77 | $6.52 — | ||
| Bank of America BAC-PO | $17.85 — |
-0.89
|
$0.00 — | $96.13K — | $17.78 — | $18.04 — | $0.00 — | 5.07 | $3.51 — | ||
| Truist Financial TFC-PO | $21.78 — |
-0.68
|
$0.00 — | $54.97K — | $21.57 — | $21.98 — | $0.00 — | 4.85 | $4.48 — | ||
| Bank of America BAC-PP | $16.81 — |
-1.28
|
$0.00 — | $87.77K — | $16.79 — | $17.07 — | $0.00 — | 4.78 | $3.51 — | ||
| Capital One Financial COF-PN | $16.48 — |
-1.8
|
$0.00 — | $29.22K — | $16.45 — | $16.79 — | $0.00 — | 0.64 | $25.57 — | ||
| Synovus Financial Corp. SNV-PE | $26.10 — |
-0.23
|
$0.00 — | $10.23K — | $26.08 — | $26.34 — | $0.00 — | 5.41 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.16 — |
-1.66
|
$0.00 — | $59.37K — | $19.09 — | $19.62 — | $0.00 — | 4.05 | $4.72 — | ||
| Synchrony Financial SYF-PA | $19.86 — |
-0.75
|
$0.00 — | $57.22K — | $19.75 — | $20.11 — | $0.00 — | 2.68 | $7.39 — | ||
| JPMorgan Chase & JPM-PL | $19.66 — |
-1.01
|
$0.00 — | $173.01K — | $19.63 — | $19.85 — | $0.00 — | 1.45 | $13.48 — | ||
| Cadence Bank CADE-PA | $21.30 — |
+0.72
|
$0.00 — | $6.89K — | $21.00 — | $21.40 — | $0.00 — | 13.78 | $1.54 — | ||
| Bank of America Corporation BAC-PN | $20.56 — |
-0.96
|
$0.00 — | $89.69K — | $20.50 — | $20.83 — | $0.00 — | 5.85 | $3.51 — | ||
| First Horizon FHN-PF | $18.34 — |
-0.86
|
$0.00 — | $7.31K — | $18.34 — | $18.60 — | $0.00 — | 10.91 | $1.68 — | ||
| Athene Holding Ltd. ATH-PB | $20.23 — |
-0.91
|
$0.00 — | $36.90K — | $20.12 — | $20.54 — | $0.00 — | 2.54 | $7.96 — | ||
| Wells Fargo & Company WFC-PA | $19.15 — |
-1.24
|
$0.00 — | $76.50K — | $19.09 — | $19.39 — | $0.00 — | 3.96 | $4.83 — | ||
| First Horizon FHN-PE | $24.71 — |
-0.15
|
$0.00 — | $8.90K — | $24.71 — | $24.81 — | $0.00 — | 14.70 | $1.68 — | ||
| Equitable Holdings, Inc. EQH-PA | $19.77 — |
-1.93
|
$0.00 — | $63.94K — | $19.61 — | $20.27 — | $0.00 — | 5.20 | $3.80 — | ||
| Morgan Stanley MS-PL | $20.41 — |
-0.92
|
$0.00 — | $48.17K — | $20.36 — | $20.65 — | $0.00 — | 2.59 | $7.86 — | ||
| Athene Holding ATH-PD | $17.22 — |
-0.86
|
$0.00 — | $81.57K — | $17.02 — | $17.45 — | $0.00 — | 2.16 | $7.96 — | ||
| Stifel Financial SF-PC | $23.80 — |
-1.53
|
$0.00 — | $16.37K — | $23.80 — | $24.19 — | $0.00 — | 3.57 | $6.65 — | ||
| Capital One Financial Corporation COF-PI | $19.06 — |
-1.44
|
$0.00 — | $114.87K — | $19.01 — | $19.41 — | $0.00 — | 0.74 | $25.57 — | ||
| The Charles Schwab SCHW-PJ | $18.95 — |
-1.4
|
$0.00 — | $94.14K — | $18.90 — | $19.25 — | $0.00 — | 6.84 | $2.77 — | ||
| Wells Fargo & Company WFC-PZ | $19.35 — |
-0.92
|
$0.00 — | $328.29K — | $19.25 — | $19.60 — | $0.00 — | 4.00 | $4.83 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.27 — |
-0.75
|
$0.00 — | $11.20K — | $18.26 — | $18.48 — | $0.00 — | 1.64 | $11.11 — | ||
| MetLife, Inc. MET-PF | $19.88 — |
-1.54
|
$0.00 — | $197.14K — | $19.82 — | $20.24 — | $0.00 — | 2.54 | $7.81 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.45 — |
-0.33
|
$0.00 — | $25.04K — | $19.37 — | $19.61 — | $0.00 — | 1.74 | $11.11 — | ||
| Associated Banc-Corp ASB-PF | $21.05 — |
-0.71
|
$0.00 — | $3.89K — | $21.05 — | $21.25 — | $0.00 — | 10.16 | $2.07 — | ||
| Wells Fargo & Company WFC-PD | $17.27 — |
-1.09
|
$0.00 — | $100.09K — | $17.20 — | $17.48 — | $0.00 — | 3.57 | $4.83 — | ||
| Truist Financial TFC-PR | $19.18 — |
-1.13
|
$0.00 — | $135.38K — | $19.11 — | $19.44 — | $0.00 — | 4.27 | $4.48 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.34 — |
-0.98
|
$0.00 — | $8.73K — | $18.30 — | $18.58 — | $0.00 — | 3.01 | $6.07 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $20.97 — |
+0.05
|
$0.00 — | $7.65K — | $20.97 — | $21.13 — | $0.00 — | 17.84 | $1.18 — | ||
| SCE Trust IV SCE-PJ | $24.31 — |
+0.25
|
$0.00 — | $15.02K — | $24.17 — | $24.35 — | $0.00 — | 0 | $0.00 — | ||
| Bank of Hawaii BOH-PA | $15.85 — |
-0.75
|
$0.00 — | $12.22K — | $15.85 — | $16.05 — | $0.00 — | 2.61 | $6.07 — | ||
| Prospect Capital PSEC-PA | $17.13 — |
+0.35
|
$0.00 — | $11.45K — | $16.94 — | $17.35 — | $0.00 — | 8.12 | $2.11 — | ||
| RenaissanceRe RNR-PG | $16.12 — |
-2.36
|
$0.00 — | $30.95K — | $16.12 — | $16.61 — | $0.00 — | 0 | -$3.90 — | ||
| Apollo Global Management, Inc. APO-PA | $65.79 — |
-3.75
|
$0.00 — | $24.69K — | $65.38 — | $67.85 — | $0.00 — | 0 | $0.00 — | ||
| SiriusPoint SPNT-PB | $25.10 — |
+0.08
|
$0.00 — | $38.56K — | $25.08 — | $25.12 — | $0.00 — | 0 | -$2.11 — | ||
| JPMorgan Chase & JPM-PM | $18.17 — |
-1.14
|
$0.00 — | $189.40K — | $18.10 — | $18.44 — | $0.00 — | 1.34 | $13.48 — | ||
| U.S. Bancorp USB-PR | $16.29 — |
-1.03
|
$0.00 — | $53.35K — | $16.19 — | $16.44 — | $0.00 — | 3.51 | $4.64 — | ||
| Bank of America BAC-PM | $22.16 — |
-1.07
|
$0.00 — | $90.75K — | $22.10 — | $22.49 — | $0.00 — | 6.30 | $3.51 — | ||
| Berkshire Hathaway BRK-A | $755,420.00 — |
-1.11
|
$1.09T — | $376.00 — | $755,000.00 — | $766,521.06 — | $1.09T — | 16.10 | $46.91K — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $129.05 — |
0
|
$1.79B — | $12.00 — | $129.00 — | $131.13 — | $1.79B — | 7.35 | $17.55 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.75 — |
+0.37
|
$433.62M — | $1.38K — | $21.66 — | $21.75 — | $433.62M — | 14.77 | $1.47 — | ||
| Global Indemnity Group, LLC GBLI | $27.42 — |
-1.01
|
$392.76M — | $8.24K — | $26.95 — | $27.67 — | $392.76M — | 14.13 | $1.94 — | ||
| The Gabelli Utility Trust GUT-PC | $22.36 — |
-0.22
|
$323.48M — | $3.46K — | $22.32 — | $22.41 — | $323.48M — | 37.20 | $0.60 — | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Income Opportunity Realty Investors IOR | $18.05 — |
-3.48
|
$73.39M — | $1.09K — | $18.05 — | $18.05 — | $73.39M — | 17.87 | $1.01 — | ||
| Eagle Capital Growth Fund GRF | $10.80 — |
-0.74
|
$42.85M — | $4.55K — | $10.83 — | $10.90 — | $42.85M — | 8.57 | $1.26 — | ||
| GGM Macro Alignment ETF GGM | $26.75 — |
-1.26
|
$0.00 — | $109.00 — | $26.75 — | $26.75 — | $0.00 — | 20.04 | $1.33 — | ||
| Bank of America Corporation BAC-PL | $1,250.20 — |
+0.34
|
$0.00 — | $3.18K — | $1,247.58 — | $1,255.46 — | $0.00 — | 355.77 | $3.51 — | ||
| Eagle Point Credit Company ECCC | $23.50 — |
+0.19
|
$0.00 — | $2.91K — | $23.43 — | $23.50 — | $0.00 — | 12.88 | $1.82 — | ||
| SportsMap Tech SMAP | $23.88 — |
-1.5
|
$0.00 — | $5.00 — | $23.88 — | $23.88 — | $0.00 — | 20.64 | $1.16 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.57 — |
-1.67
|
$0.00 — | $9.62K — | $18.40 — | $18.73 — | $0.00 — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.62 — |
<0.01
|
$0.00 — | $2.18K — | $21.62 — | $21.76 — | $0.00 — | 1.94 | $11.11 — | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.66 — |
+0.26
|
$0.00 — | $7.89K — | $21.61 — | $21.81 — | $0.00 — | 25.65 | $0.84 — | ||
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||