Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
总市值
$73.49B
总容积
BTC 61.59%     ETH 7.12%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:金融,行业:保险 – 财产和意外伤害,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $282.81
+1.85
$165.79B $1.57M $278.59 $283.43 $165.79B 19.08 $14.82
Chubb  CB $287.31
+1.42
$115.13B $1.48M $283.8 $287.79 $115.13B 13.83 $20.77
The Travelers Companies  TRV $267.41
+2.28
$60.59B $1.27M $262.78 $267.8 $60.59B 14.55 $18.37
The Allstate  ALL $199.3
+1.04
$52.78B $1.51M $196.41 $200.76 $52.78B 13.60 $14.65
The Allstate Corporation  ALL-PH $20.58
+0.54
$34.66B $92.66K $20.47 $20.67 $34.66B 3.37 $6.1
W. R. Berkley  WRB $72.61
+2.01
$27.54B $1.66M $71.67 $72.89 $27.54B 16.84 $4.31
Markel  MKL $1,876.98
+2.87
$23.86B $48.71K $1,832.27 $1,886.03 $23.86B 13.81 $135.89
CNA Financial  CNA $48.37
+1.96
$12.93B $294.75K $47.65 $48.41 $12.93B 13.74 $3.52
American Financial  AFG $129.69
+2.84
$10.85B $305.14K $126.38 $130.05 $10.85B 12.26 $10.57
Kinsale Capital  KNSL $448.8
+5.24
$10.46B $191.89K $429.86 $449.21 $10.46B 25.83 $17.37
RLI  RLI $74.61
+1.91
$6.85B $362.95K $73.56 $74.78 $6.85B 24.62 $3.03
The Hanover Insurance  THG $170.34
+2.87
$6.14B $278.87K $165.97 $171.09 $6.14B 14.59 $11.67
White Mountains Insurance  WTM $1,788.32
+2.37
$4.6B $14.39K $1,766 $1,793.85 $4.6B 19.92 $89.77
Kemper  KMPR $61.43
+3.87
$3.93B $355.51K $59.55 $61.67 $3.93B 12.51 $4.91
Mercury General  MCY $57.33
+3.56
$3.18B $269.41K $55.59 $57.52 $3.18B 6.78 $8.45
Hagerty  HGTY $9.05
+3.31
$3.09B $18.89K $8.85 $9.16 $3.09B 90.50 $0.1
Lemonade  LMND $30
+5.23
$2.2B $1.62M $28.83 $30.54 $2.2B 0 -$2.85
Stewart Information Services  STC $66.97
+2.94
$1.87B $115.89K $65.25 $67.01 $1.87B 25.65 $2.61
Horace Mann Educators  HMN $42.25
+2.1
$1.73B $244.33K $41.6 $42.46 $1.73B 17.03 $2.48
HCI  HCI $147.69
+1.6
$1.59B $80.19K $144.83 $149.73 $1.59B 16.61 $8.89
ProAssurance  PRA $23
-0.17
$1.17B $624.85K $22.98 $23.13 $1.17B 22.33 $1.03
Aspen Insurance Holdings Limited  AHL-PD $18.84
+1.18
$1.12B $20.89K $18.71 $18.86 $1.12B 0 -$0.24
Universal Insurance  UVE $25.24
+5.12
$711.52M $279.58K $24.54 $25.36 $711.52M 10.92 $2.31
Heritage Insurance  HRTG $19.48
+3.34
$596.24M $388.78K $19.15 $19.97 $596.24M 9.69 $2.01
The Allstate Corporation  ALL-PI $19.26
+0.84
$0 $23.32K $19.06 $19.3 $0 1.60 $12.04
Argo  ARGO-PA $25.11
+0.24
$0 $20.52K $25.05 $25.11 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PE $18.82
+2.28
$0 $6.1K $18.7 $18.88 $0 0 -$0.24
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Global Indemnity Group, LLC  GBLI $28.43
-1.49
$405.36M $569 $28.43 $29.15 $405.36M 9.11 $3.12
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看