国家/地区：美国，交易所：NYSE ，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (23)
保险 – 财产和意外伤害 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Travelers Companies TRV | $293.70 — |
+0.98
|
$66.12B — | $1.71M — | $291.37 — | $296.85 — | $66.12B — | 11.44 | $25.67 — | ||
| The Allstate ALL | $212.65 — |
+0.13
|
$56.03B — | $1.73M — | $212.46 — | $214.50 — | $56.03B — | 6.88 | $30.88 — | ||
| The Allstate Corporation ALL-PH | $21.24 — |
+0.09
|
$31.97B — | $85.21K — | $21.13 — | $21.29 — | $31.97B — | 3.37 | $6.30 — | ||
| Markel MKL | $2,076.51 — |
+1.48
|
$26.27B — | $47.36K — | $2,050.45 — | $2,083.16 — | $26.27B — | 12.83 | $161.76 — | ||
| CNA Financial CNA | $46.73 — |
+0.54
|
$12.65B — | $241.22K — | $46.60 — | $47.07 — | $12.65B — | 12.69 | $3.68 — | ||
| American Financial AFG | $137.55 — |
+0.98
|
$11.47B — | $389.70K — | $136.56 — | $138.07 — | $11.47B — | 14.28 | $9.63 — | ||
| Kinsale Capital KNSL | $386.36 — |
+1.9
|
$9.00B — | $184.93K — | $377.97 — | $387.99 — | $9.00B — | 18.97 | $20.36 — | ||
| The Hanover Insurance THG | $185.52 — |
+0.71
|
$6.64B — | $240.47K — | $185.05 — | $187.21 — | $6.64B — | 10.64 | $17.42 — | ||
| RLI RLI | $63.94 — |
+0.61
|
$5.87B — | $550.58K — | $63.72 — | $64.65 — | $5.87B — | 16.65 | $3.84 — | ||
| Mercury General MCY | $93.07 — |
+0.1
|
$5.16B — | $194.80K — | $92.93 — | $95.00 — | $5.16B — | 11.73 | $7.93 — | ||
| White Mountains Insurance WTM | $2,003.65 — |
+0.33
|
$5.12B — | $14.53K — | $2,002.38 — | $2,030.40 — | $5.12B — | 36.76 | $54.50 — | ||
| Hagerty HGTY | $13.39 — |
+1.36
|
$4.60B — | $120.01K — | $13.16 — | $13.60 — | $4.60B — | 44.63 | $0.30 — | ||
| Kemper KMPR | $40.57 — |
+3.57
|
$2.55B — | $1.01M — | $39.45 — | $41.06 — | $2.55B — | 10.09 | $4.02 — | ||
| HCI HCI | $175.60 — |
+0.61
|
$2.28B — | $120.02K — | $174.00 — | $178.25 — | $2.28B — | 11.06 | $15.87 — | ||
| Stewart Information Services STC | $77.17 — |
+2.65
|
$2.16B — | $254.65K — | $74.05 — | $78.61 — | $2.16B — | 20.85 | $3.70 — | ||
| Horace Mann Educators HMN | $45.85 — |
+1.37
|
$1.87B — | $398.82K — | $45.41 — | $46.30 — | $1.87B — | 11.60 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.12 — |
-0.49
|
$1.85B — | $10.11K — | $19.90 — | $20.40 — | $1.85B — | 0 | -$0.24 — | ||
| ProAssurance PRA | $24.03 — |
+0.17
|
$1.24B — | $328.00K — | $23.98 — | $24.05 — | $1.24B — | 36.96 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.35 — |
+0.99
|
$1.21B — | $10.18K — | $20.13 — | $20.40 — | $1.21B — | 0 | -$0.24 — | ||
| Universal Insurance UVE | $33.26 — |
-0.21
|
$941.88M — | $135.13K — | $32.81 — | $34.23 — | $941.88M — | 7.86 | $4.23 — | ||
| Heritage Insurance HRTG | $28.82 — |
+2.02
|
$893.93M — | $329.43K — | $28.36 — | $29.15 — | $893.93M — | 5.84 | $4.93 — | ||
| The Allstate Corporation ALL-PI | $19.55 — |
-0.15
|
$0.00 — | $61.76K — | $19.47 — | $19.65 — | $0.00 — | 1.62 | $12.04 — | ||
| Global Indemnity Group, LLC GBLI | $27.48 — |
+3.7
|
$393.62M — | $65.37K — | $25.88 — | $27.48 — | $393.62M — | 13.67 | $2.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}