国家/地区：美国，交易所：NYSE ，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (31)
保险 – 财产和意外伤害 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $261.66 — |
+1.54
|
$153.39B — | $2.69M — | $256.95 — | $261.66 — | $153.39B — | 17.63 | $14.84 — | |
| Chubb CB | $283.8 — |
+1.33
|
$113.73B — | $1.52M — | $279.93 — | $285.49 — | $113.73B — | 13.66 | $20.77 — | |
| The Travelers Companies TRV | $264.13 — |
+2.64
|
$59.84B — | $859.34K — | $258.1 — | $264.13 — | $59.84B — | 14.38 | $18.36 — | |
| The Allstate ALL | $198 — |
+1.7
|
$52.43B — | $963.01K — | $195.43 — | $198 — | $52.43B — | 13.53 | $14.63 — | |
| The Allstate Corporation ALL-PH | $21.15 — |
+0.48
|
$34.66B — | $36.2K — | $20.95 — | $21.16 — | $34.66B — | 3.37 | $6.27 — | |
| W. R. Berkley WRB | $71.49 — |
+1.03
|
$27.12B — | $1.42M — | $70.84 — | $71.71 — | $27.12B — | 16.58 | $4.31 — | |
| Markel MKL | $2,002.03 — |
+2.05
|
$25.4B — | $38.08K — | $1,971.29 — | $2,002.07 — | $25.4B — | 14.72 | $135.94 — | |
| CNA Financial CNA | $45.69 — |
+0.53
|
$12.36B — | $429.14K — | $45.6 — | $45.97 — | $12.36B — | 13.92 | $3.28 — | |
| Kinsale Capital KNSL | $476.16 — |
+0.64
|
$11.1B — | $186.1K — | $475.2 — | $481.7 — | $11.1B — | 27.39 | $17.38 — | |
| American Financial AFG | $127.43 — |
+1.75
|
$10.64B — | $376.55K — | $125.01 — | $127.58 — | $10.64B — | 13.38 | $9.52 — | |
| RLI RLI | $71.7 — |
+1.8
|
$6.58B — | $559.23K — | $70.16 — | $71.7 — | $6.58B — | 23.66 | $3.03 — | |
| The Hanover Insurance THG | $163.98 — |
+1.17
|
$5.89B — | $228.01K — | $162.46 — | $165.37 — | $5.89B — | 13.66 | $12 — | |
| White Mountains Insurance WTM | $1,785.3 — |
+2.02
|
$4.59B — | $30.63K — | $1,780.81 — | $1,788.9 — | $4.59B — | 166.69 | $10.71 — | |
| Kemper KMPR | $63.58 — |
+1.16
|
$4.07B — | $725.11K — | $63.15 — | $64.05 — | $4.07B — | 11.88 | $5.35 — | |
| Mercury General MCY | $67.31 — |
+2.26
|
$3.73B — | $132.59K — | $66.19 — | $67.36 — | $3.73B — | 13.04 | $5.16 — | |
| Hagerty HGTY | $10.19 — |
+1.6
|
$3.48B — | $33.44K — | $9.88 — | $10.21 — | $3.48B — | 48.52 | $0.21 — | |
| Lemonade LMND | $42.48 — |
+1.14
|
$3.11B — | $1.18M — | $41.95 — | $43.27 — | $3.11B — | 0 | -$3.04 — | |
| Stewart Information Services STC | $66.91 — |
+1.06
|
$1.87B — | $56.86K — | $65.99 — | $66.91 — | $1.87B — | 25.63 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.09 — |
+0.35
|
$1.85B — | $4.84K — | $20.04 — | $20.14 — | $1.85B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $42.6 — |
+1.62
|
$1.74B — | $179.46K — | $42.15 — | $42.64 — | $1.74B — | 15.43 | $2.76 — | |
| HCI HCI | $146.76 — |
+0.91
|
$1.69B — | $69.15K — | $143.76 — | $146.9 — | $1.69B — | 14.07 | $10.43 — | |
| ProAssurance PRA | $23.63 — |
+2.87
|
$1.21B — | $2.86M — | $22.97 — | $23.4 — | $1.21B — | 28.46 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.99 — |
+0.3
|
$1.19B — | $4.23K — | $19.83 — | $19.99 — | $1.19B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $25.95 — |
0
|
$730.36M — | $136.4K — | $25.67 — | $26.16 — | $730.36M — | 11.23 | $2.31 — | |
| Heritage Insurance HRTG | $23.05 — |
+1.72
|
$714.4M — | $190.51K — | $22.52 — | $23.07 — | $714.4M — | 9.11 | $2.53 — | |
| The Allstate Corporation ALL-PI | $19.49 — |
+0.68
|
$0 — | $12.02K — | $19.3 — | $19.49 — | $0 — | 1.61 | $12.04 — | |
| Argo ARGO-PA | $25.14 — |
0
|
$0 — | $5.09K — | $25.12 — | $25.16 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $31.34 — |
0
|
$447.37M — | $17 — | $31.34 — | $31.34 — | $447.37M — | 15.66 | $2 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}