国家/地区：美国，交易所：NYSE ，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (23)
保险 – 财产和意外伤害 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Travelers Companies TRV | $290.59 — |
+1.85
|
$65.42B — | $1.39M — | $285.83 — | $290.89 — | $65.42B — | 11.44 | $25.40 — | ||
| The Allstate ALL | $211.94 — |
+2.3
|
$55.85B — | $1.52M — | $207.72 — | $211.99 — | $55.85B — | 6.87 | $30.84 — | ||
| The Allstate Corporation ALL-PH | $21.50 — |
+0.7
|
$32.36B — | $145.08K — | $21.35 — | $21.54 — | $32.36B — | 3.37 | $6.37 — | ||
| Markel MKL | $2,160.22 — |
-0.36
|
$27.33B — | $34.41K — | $2,140.00 — | $2,194.00 — | $27.33B — | 13.55 | $159.42 — | ||
| CNA Financial CNA | $47.29 — |
+1.55
|
$12.80B — | $427.92K — | $46.84 — | $47.40 — | $12.80B — | 12.92 | $3.66 — | ||
| American Financial AFG | $137.45 — |
+0.16
|
$11.46B — | $256.68K — | $136.60 — | $138.42 — | $11.46B — | 14.42 | $9.53 — | ||
| Kinsale Capital KNSL | $392.17 — |
+0.1
|
$9.14B — | $176.61K — | $389.24 — | $396.55 — | $9.14B — | 19.27 | $20.35 — | ||
| The Hanover Insurance THG | $186.22 — |
+0.56
|
$6.66B — | $207.46K — | $184.21 — | $188.17 — | $6.66B — | 10.77 | $17.28 — | ||
| RLI RLI | $65.02 — |
+1.06
|
$5.97B — | $559.31K — | $64.33 — | $65.25 — | $5.97B — | 17.02 | $3.82 — | ||
| White Mountains Insurance WTM | $2,068.17 — |
+0.66
|
$5.28B — | $16.61K — | $2,051.50 — | $2,070.02 — | $5.28B — | 38.02 | $54.39 — | ||
| Mercury General MCY | $93.31 — |
-0.21
|
$5.17B — | $181.75K — | $92.47 — | $94.19 — | $5.17B — | 11.76 | $7.93 — | ||
| Hagerty HGTY | $12.97 — |
-0.15
|
$4.45B — | $164.11K — | $12.58 — | $13.16 — | $4.45B — | 43.23 | $0.30 — | ||
| Kemper KMPR | $41.17 — |
-0.22
|
$2.58B — | $628.94K — | $40.47 — | $41.51 — | $2.58B — | 10.61 | $3.88 — | ||
| HCI HCI | $186.92 — |
-0.29
|
$2.42B — | $114.42K — | $186.05 — | $190.46 — | $2.42B — | 11.84 | $15.78 — | ||
| Stewart Information Services STC | $74.19 — |
+1.78
|
$2.24B — | $371.83K — | $72.66 — | $74.91 — | $2.24B — | 20.60 | $3.60 — | ||
| Horace Mann Educators HMN | $46.07 — |
+0.68
|
$1.87B — | $153.81K — | $45.44 — | $46.27 — | $1.87B — | 11.66 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.05 — |
+0.58
|
$1.84B — | $13.86K — | $20.00 — | $20.18 — | $1.84B — | 0 | -$0.24 — | ||
| ProAssurance PRA | $24.26 — |
0
|
$1.25B — | $349.08K — | $24.21 — | $24.26 — | $1.25B — | 37.32 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $19.83 — |
+0.31
|
$1.18B — | $28.62K — | $19.77 — | $20.01 — | $1.18B — | 0 | -$0.24 — | ||
| Universal Insurance UVE | $32.87 — |
-0.45
|
$930.83M — | $124.48K — | $32.73 — | $33.62 — | $930.83M — | 7.75 | $4.24 — | ||
| Heritage Insurance HRTG | $29.57 — |
+1.69
|
$917.19M — | $377.77K — | $29.02 — | $30.06 — | $917.19M — | 6.12 | $4.83 — | ||
| The Allstate Corporation ALL-PI | $19.64 — |
-0.1
|
$0.00 — | $51.04K — | $19.63 — | $19.81 — | $0.00 — | 1.63 | $12.04 — | ||
| Global Indemnity Group, LLC GBLI | $28.29 — |
-0.38
|
$405.15M — | $1.86K — | $27.83 — | $28.29 — | $405.15M — | 14.57 | $1.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}