国家/地区：美国，交易所：NYSE ，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (31)
保险 – 财产和意外伤害 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $277.12 — |
-1.38
|
$162.45B — | $2.13M — | $275.96 — | $281 — | $162.45B — | 18.68 | $14.83 — | |
| Chubb CB | $287.09 — |
-1.15
|
$115.05B — | $1.15M — | $285.69 — | $291.08 — | $115.05B — | 13.82 | $20.76 — | |
| The Travelers Companies TRV | $271.08 — |
-0.03
|
$61.42B — | $886.56K — | $268.23 — | $272.84 — | $61.42B — | 14.74 | $18.38 — | |
| The Allstate ALL | $202.52 — |
-1.36
|
$53.63B — | $1.18M — | $200.5 — | $205.45 — | $53.63B — | 13.83 | $14.64 — | |
| The Allstate Corporation ALL-PH | $20.35 — |
-0.52
|
$34.66B — | $126.49K — | $20.3 — | $20.46 — | $34.66B — | 3.37 | $6.03 — | |
| W. R. Berkley WRB | $72.19 — |
-1.38
|
$27.39B — | $1.1M — | $71.67 — | $73.06 — | $27.39B — | 16.74 | $4.31 — | |
| Markel MKL | $1,859.26 — |
-0.28
|
$23.58B — | $40.36K — | $1,842.84 — | $1,866.97 — | $23.58B — | 13.68 | $135.91 — | |
| CNA Financial CNA | $47.11 — |
-0.82
|
$12.75B — | $194.84K — | $46.89 — | $47.5 — | $12.75B — | 14.36 | $3.28 — | |
| Kinsale Capital KNSL | $453.15 — |
-2.34
|
$10.56B — | $156.1K — | $452.67 — | $465.61 — | $10.56B — | 26.10 | $17.36 — | |
| American Financial AFG | $121.4 — |
-1.19
|
$10.14B — | $454.84K — | $120.52 — | $123.29 — | $10.14B — | 12.75 | $9.52 — | |
| RLI RLI | $74.09 — |
-0.23
|
$6.8B — | $392.41K — | $73.02 — | $74.3 — | $6.8B — | 24.45 | $3.03 — | |
| The Hanover Insurance THG | $166.99 — |
+0.08
|
$6B — | $229.18K — | $163.48 — | $167.01 — | $6B — | 13.90 | $12.01 — | |
| White Mountains Insurance WTM | $1,797.65 — |
-2.04
|
$4.63B — | $35.54K — | $1,763.08 — | $1,840.12 — | $4.63B — | 169.42 | $10.61 — | |
| Kemper KMPR | $62.01 — |
-0.77
|
$3.97B — | $621.59K — | $61.65 — | $62.54 — | $3.97B — | 11.59 | $5.35 — | |
| Mercury General MCY | $59.91 — |
-1.02
|
$3.32B — | $223.42K — | $59.42 — | $60.43 — | $3.32B — | 11.61 | $5.16 — | |
| Hagerty HGTY | $9.19 — |
-0.65
|
$3.14B — | $27.85K — | $9.12 — | $9.3 — | $3.14B — | 43.76 | $0.21 — | |
| Lemonade LMND | $30.91 — |
+6.26
|
$2.26B — | $1.92M — | $28.71 — | $31.43 — | $2.26B — | 0 | -$3.04 — | |
| HCI HCI | $163.11 — |
-0.54
|
$1.88B — | $69.71K — | $162 — | $164.4 — | $1.88B — | 15.65 | $10.42 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.22 — |
+0.42
|
$1.77B — | $7.21K — | $19.08 — | $19.31 — | $1.77B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $43.04 — |
-0.23
|
$1.76B — | $574.5K — | $42.2 — | $43.41 — | $1.76B — | 15.59 | $2.76 — | |
| Stewart Information Services STC | $60.82 — |
-2.08
|
$1.7B — | $192.81K — | $60.41 — | $62.13 — | $1.7B — | 23.30 | $2.61 — | |
| ProAssurance PRA | $23.16 — |
0
|
$1.18B — | $485.57K — | $23.07 — | $23.22 — | $1.18B — | 27.90 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.34 — |
+0.99
|
$1.15B — | $8.47K — | $19.04 — | $19.34 — | $1.15B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $26.37 — |
-0.64
|
$742.18M — | $162.96K — | $26.23 — | $26.57 — | $742.18M — | 11.41 | $2.31 — | |
| Heritage Insurance HRTG | $22.94 — |
-1.92
|
$710.99M — | $404.95K — | $22.91 — | $23.57 — | $710.99M — | 9.06 | $2.53 — | |
| Global Indemnity Group, LLC GBLI | $30.78 — |
+0.03
|
$439.38M — | $490 — | $30.72 — | $30.78 — | $439.38M — | 15.39 | $2 — | |
| The Allstate Corporation ALL-PI | $18.93 — |
-0.11
|
$0 — | $38.34K — | $18.85 — | $19.12 — | $0 — | 1.57 | $12.04 — | |
| Argo ARGO-PA | $25.24 — |
+0.18
|
$0 — | $8.77K — | $25.19 — | $25.26 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}