国家/地区：美国，交易所：NYSE ，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (28)
保险 – 财产和意外伤害 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Travelers Companies TRV | $274.05 — |
+2.39
|
$61.13B — | $702.22K — | $268.38 — | $275 — | $61.13B — | 10.78 | $25.4 — | |
| The Allstate ALL | $193.63 — |
+1.24
|
$51.02B — | $609.95K — | $191.43 — | $193.74 — | $51.02B — | 9.10 | $21.27 — | |
| The Allstate Corporation ALL-PH | $21.57 — |
-0.51
|
$32.47B — | $40.09K — | $21.51 — | $21.78 — | $32.47B — | 3.35 | $6.43 — | |
| Markel MKL | $1,975.39 — |
+1.04
|
$24.91B — | $22.53K — | $1,943.75 — | $1,975.43 — | $24.91B — | 12.38 | $159.54 — | |
| CNA Financial CNA | $44.2 — |
+0.34
|
$11.96B — | $145.07K — | $43.74 — | $44.45 — | $11.96B — | 13.72 | $3.22 — | |
| American Financial AFG | $131.01 — |
+0.48
|
$10.93B — | $224.15K — | $130.02 — | $131.26 — | $10.93B — | 14.38 | $9.11 — | |
| Kinsale Capital KNSL | $389.86 — |
+0.36
|
$9.07B — | $131.11K — | $385.57 — | $395.73 — | $9.07B — | 19.15 | $20.35 — | |
| The Hanover Insurance THG | $173.3 — |
+1.49
|
$6.17B — | $68.98K — | $170.65 — | $173.44 — | $6.17B — | 10.01 | $17.3 — | |
| RLI RLI | $60.11 — |
+2.46
|
$5.52B — | $235.7K — | $58.8 — | $60.11 — | $5.52B — | 15.73 | $3.82 — | |
| White Mountains Insurance WTM | $1,918.83 — |
+1
|
$4.94B — | $13.37K — | $1,891.83 — | $1,918.83 — | $4.94B — | 24.04 | $79.79 — | |
| Mercury General MCY | $79.4 — |
+4.15
|
$4.4B — | $147.15K — | $76.24 — | $79.57 — | $4.4B — | 11.27 | $7.04 — | |
| Hagerty HGTY | $11.15 — |
-1.28
|
$3.81B — | $70.98K — | $10.98 — | $12.1 — | $3.81B — | 55.72 | $0.2 — | |
| Kemper KMPR | $43.85 — |
+0.56
|
$2.75B — | $512.92K — | $43.44 — | $44.25 — | $2.75B — | 8.25 | $5.31 — | |
| HCI HCI | $207.06 — |
+2.41
|
$2.68B — | $102.19K — | $200.61 — | $207.52 — | $2.68B — | 18.13 | $11.42 — | |
| Aspen Insurance Holdings Limited AHL-PE | $21.08 — |
-0.42
|
$1.94B — | $4.33K — | $20.95 — | $21.08 — | $1.94B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $68.47 — |
-0.23
|
$1.92B — | $68.65K — | $66.93 — | $68.59 — | $1.92B — | 19.01 | $3.6 — | |
| Horace Mann Educators HMN | $45.12 — |
+1.95
|
$1.84B — | $91.47K — | $44.27 — | $45.4 — | $1.84B — | 13.34 | $3.38 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.13 — |
-0.12
|
$1.26B — | $14.25K — | $21.01 — | $21.15 — | $1.26B — | 0 | -$0.24 — | |
| ProAssurance PRA | $23.97 — |
+0.15
|
$1.23B — | $158.24K — | $23.94 — | $23.97 — | $1.23B — | 25.22 | $0.95 — | |
| Universal Insurance UVE | $32.32 — |
+4.02
|
$906.54M — | $169.54K — | $31.09 — | $32.53 — | $906.54M — | 7.62 | $4.24 — | |
| Heritage Insurance HRTG | $23.86 — |
+2.69
|
$739.92M — | $107.58K — | $23.02 — | $24.01 — | $739.92M — | 6.87 | $3.47 — | |
| The Allstate Corporation ALL-PI | $20.08 — |
-0.2
|
$0 — | $18.99K — | $20.01 — | $20.13 — | $0 — | 1.66 | $12.04 — | |
| Global Indemnity Group, LLC Class A Common Stock GBLI | $29.14 — |
0
|
$417.33M — | $370 — | $29.14 — | $29.14 — | $417.33M — | 15.01 | $1.94 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}