结果页面 2，国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (706)
金融 (706)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RenaissanceRe
RNR
US
|
$300.93 — |
+0.59
|
$12.83B — | $251.73K — | $299.03 — | $307.04 — | $12.83B — | 5.07 | $59.34 — | ||
Invesco
IVZ
US
|
$28.78 — |
+2.27
|
$12.76B — | $2.88M — | $28.06 — | $28.78 — | $12.76B — | 0 | -$1.47 — | ||
Equitable
EQH
US
|
$44.98 — |
-0.68
|
$12.66B — | $3.79M — | $44.98 — | $45.61 — | $12.66B — | 0 | -$2.85 — | ||
Fidelity National Financial
FNF
US
|
$46.94 — |
+0.26
|
$12.63B — | $851.42K — | $46.51 — | $47.58 — | $12.63B — | 16.70 | $2.81 — | ||
|
TransUnion
TRU
US
|
$64.43 — |
-0.26
|
$12.42B — | $2.44M — | $63.37 — | $64.92 — | $12.42B — | 17.84 | $3.61 — | ||
CNA Financial
CNA
US
|
$45.76 — |
+2.79
|
$12.38B — | $728.28K — | $44.82 — | $46.00 — | $12.38B — | 10.23 | $4.47 — | ||
Webster Financial
WBS
US
|
$76.13 — |
+0.67
|
$12.34B — | $1.67M — | $75.70 — | $76.13 — | $12.34B — | 12.48 | $6.10 — | ||
|
First Horizon
FHN
US
|
$24.81 — |
0
|
$11.78B — | $2.94M — | $24.76 — | $25.06 — | $11.78B — | 12.46 | $1.99 — | ||
|
Stifel Financial
SF
US
|
$73.81 — |
+0.37
|
$11.32B — | $856.67K — | $73.51 — | $74.70 — | $11.32B — | 14.38 | $5.13 — | ||
|
American Financial
AFG
US
|
$134.32 — |
+1.07
|
$11.16B — | $268.81K — | $131.59 — | $135.91 — | $11.16B — | 12.75 | $10.53 — | ||
|
Houlihan Lokey
HLI
US
|
$140.93 — |
+0.11
|
$9.73B — | $616.57K — | $139.93 — | $142.44 — | $9.73B — | 22.65 | $6.22 — | ||
Old Republic
ORI
US
|
$39.08 — |
+1.01
|
$9.52B — | $740.37K — | $38.69 — | $39.55 — | $9.52B — | 9.62 | $4.06 — | ||
SouthState Bank
SSB
US
|
$97.13 — |
+0.62
|
$9.49B — | $381.86K — | $96.59 — | $97.98 — | $9.49B — | 10.46 | $9.28 — | ||
|
Affiliated Managers
AMG
US
|
$357.31 — |
+1.25
|
$9.44B — | $262.15K — | $349.00 — | $358.00 — | $9.44B — | 14.66 | $24.37 — | ||
Cullen/Frost Bankers
CFR
US
|
$149.39 — |
+2.56
|
$9.38B — | $365.47K — | $145.48 — | $149.44 — | $9.38B — | 14.56 | $10.26 — | ||
Ryan Specialty
RYAN
US
|
$33.26 — |
-4.89
|
$8.78B — | $2.38M — | $33.08 — | $35.15 — | $8.78B — | 40.56 | $0.82 — | ||
Primerica
PRI
US
|
$280.07 — |
-0.61
|
$8.73B — | $202.11K — | $278.93 — | $286.08 — | $8.73B — | 11.74 | $23.84 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$78.76 — |
-1.44
|
$8.60B — | $794.73K — | $78.45 — | $80.61 — | $8.60B — | 9.16 | $8.59 — | ||
Voya Financial
VOYA
US
|
$92.36 — |
+2.39
|
$8.37B — | $1.20M — | $89.81 — | $92.36 — | $8.37B — | 13.95 | $6.62 — | ||
Janus Henderson
JHG
US
|
$51.92 — |
+0.08
|
$8.00B — | $4.28M — | $51.90 — | $51.92 — | $8.00B — | 10.28 | $5.05 — | ||
FactSet Research Systems
FDS
US
|
$218.62 — |
-1.21
|
$7.96B — | $591.45K — | $214.22 — | $223.80 — | $7.96B — | 14.06 | $15.54 — | ||
|
Jackson Financial
JXN
US
|
$109.38 — |
+2.41
|
$7.63B — | $580.08K — | $107.90 — | $110.12 — | $7.63B — | 0 | -$6.00 — | ||
|
AXIS Capital
AXS
US
|
$103.39 — |
+2.38
|
$7.62B — | $620.26K — | $100.41 — | $103.66 — | $7.62B — | 7.72 | $13.38 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.24 — |
-0.61
|
$7.50B — | $4.09M — | $16.13 — | $16.33 — | $7.50B — | 7.88 | $2.06 — | ||
Prosperity Bancshares
PB
US
|
$71.57 — |
+0.53
|
$7.22B — | $467.42K — | $71.04 — | $71.88 — | $7.22B — | 12.98 | $5.51 — | ||
Lincoln National
LNC
US
|
$37.68 — |
+1.37
|
$7.20B — | $861.34K — | $36.89 — | $38.07 — | $7.20B — | 4.12 | $9.14 — | ||
|
The Hanover Insurance
THG
US
|
$201.29 — |
+1.7
|
$7.04B — | $250.58K — | $198.47 — | $203.13 — | $7.04B — | 10.15 | $19.83 — | ||
First American Financial
FAF
US
|
$68.28 — |
-0.51
|
$6.96B — | $769.61K — | $67.94 — | $69.84 — | $6.96B — | 10.50 | $6.50 — | ||
|
Kinsale Capital
KNSL
US
|
$295.05 — |
-4.47
|
$6.80B — | $442.93K — | $294.55 — | $314.88 — | $6.80B — | 13.00 | $22.69 — | ||
OneMain
OMF
US
|
$58.23 — |
+0.09
|
$6.73B — | $550.46K — | $58.04 — | $58.75 — | $6.73B — | 8.67 | $6.71 — | ||
F.N.B
FNB
US
|
$18.36 — |
+0.71
|
$6.54B — | $2.18M — | $18.13 — | $18.50 — | $6.54B — | 11.33 | $1.62 — | ||
|
Glacier Bancorp
GBCI
US
|
$48.93 — |
+1.03
|
$6.37B — | $694.74K — | $48.38 — | $49.32 — | $6.37B — | 22.86 | $2.14 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.34 — |
-7.13
|
$6.34B — | $1.68M — | $5.17 — | $6.20 — | $6.34B — | 13.34 | $0.40 — | ||
PJT Partners
PJT
US
|
$154.55 — |
-0.59
|
$6.31B — | $296.71K — | $153.11 — | $157.15 — | $6.31B — | 22.39 | $6.90 — | ||
|
Intercorp Financial Services
IFS
US
|
$56.40 — |
-1.54
|
$6.26B — | $218.41K — | $56.04 — | $57.63 — | $6.26B — | 10.42 | $5.41 — | ||
Banco Macro
BMA
US
|
$97.28 — |
-4.33
|
$6.22B — | $518.97K — | $96.00 — | $103.00 — | $6.22B — | 24.62 | $3.95 — | ||
Ameris Bancorp
ABCB
US
|
$87.36 — |
-0.26
|
$5.88B — | $315.43K — | $87.01 — | $88.56 — | $5.88B — | 13.73 | $6.36 — | ||
Mercury General
MCY
US
|
$103.15 — |
+0.47
|
$5.71B — | $275.59K — | $102.58 — | $105.00 — | $5.71B — | 6.79 | $15.17 — | ||
Atlantic Union Bankshares
AUB
US
|
$39.62 — |
+1.17
|
$5.67B — | $477.69K — | $39.19 — | $39.84 — | $5.67B — | 16.93 | $2.34 — | ||
Home BancShares, Inc.
HOMB
US
|
$27.78 — |
+0.47
|
$5.60B — | $1.23M — | $27.72 — | $28.07 — | $5.60B — | 11.43 | $2.43 — | ||
|
MGIC Inv
MTG
US
|
$26.30 — |
+0.92
|
$5.56B — | $1.36M — | $26.11 — | $26.45 — | $5.56B — | 8.34 | $3.15 — | ||
Associated Banc-Corp
ASB
US
|
$29.38 — |
+0.62
|
$5.55B — | $869.60K — | $29.34 — | $29.59 — | $5.55B — | 10.20 | $2.88 — | ||
|
Piper Sandler Companies
PIPR
US
|
$81.77 — |
-0.04
|
$5.53B — | $291.20K — | $81.43 — | $82.95 — | $5.53B — | 20.59 | $3.97 — | ||
Essent
ESNT
US
|
$58.93 — |
+0.82
|
$5.43B — | $408.00K — | $58.68 — | $59.32 — | $5.43B — | 8.38 | $7.03 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.22 — |
-1.65
|
$5.40B — | $1.97M — | $23.21 — | $23.86 — | $5.40B — | 12.15 | $1.91 — | ||
Enova
ENVA
US
|
$204.74 — |
+1.08
|
$5.09B — | $315.87K — | $202.60 — | $206.19 — | $5.09B — | 16.67 | $12.28 — | ||
Axos Financial
AX
US
|
$88.52 — |
+0.51
|
$5.04B — | $252.26K — | $88.32 — | $89.64 — | $5.04B — | 10.78 | $8.21 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.24 — |
+0.46
|
$5.01B — | $518.80K — | $39.00 — | $39.69 — | $5.01B — | 98.10 | $0.40 — | ||
White Mountains Insurance
WTM
US
|
$2,010.75 — |
-0.13
|
$4.98B — | $9.19K — | $1,999.84 — | $2,035.00 — | $4.98B — | 4.97 | $404.36 — | ||
Moelis & Company
MC
US
|
$66.94 — |
-0.36
|
$4.98B — | $575.17K — | $66.36 — | $68.19 — | $4.98B — | 24.07 | $2.78 — | ||
|
RLI
RLI
US
|
$52.74 — |
-0.66
|
$4.85B — | $603.84K — | $52.73 — | $53.98 — | $4.85B — | 12.29 | $4.29 — | ||
CNO Financial
CNO
US
|
$51.46 — |
+1.24
|
$4.80B — | $387.06K — | $51.12 — | $52.06 — | $4.80B — | 20.75 | $2.48 — | ||
Main Street Capital
MAIN
US
|
$50.35 — |
-0.63
|
$4.68B — | $578.08K — | $50.35 — | $51.44 — | $4.68B — | 10.59 | $4.75 — | ||
Radian
RDN
US
|
$35.11 — |
+1.18
|
$4.67B — | $1.04M — | $34.73 — | $35.21 — | $4.67B — | 8.18 | $4.29 — | ||
Nelnet
NNI
US
|
$129.73 — |
-0.47
|
$4.66B — | $62.76K — | $129.57 — | $131.67 — | $4.66B — | 11.29 | $11.49 — | ||
Federated Hermes
FHI
US
|
$60.04 — |
+1.64
|
$4.56B — | $305.32K — | $59.27 — | $60.17 — | $4.56B — | 11.65 | $5.15 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$81.92 — |
+1.81
|
$4.48B — | $260.63K — | $80.70 — | $82.30 — | $4.48B — | 13.83 | $5.92 — | ||
Lemonade
LMND
US
|
$57.51 — |
-2.26
|
$4.42B — | $986.97K — | $57.19 — | $61.20 — | $4.42B — | 0 | -$2.07 — | ||
|
Lazard
LAZ
US
|
$43.65 — |
-1.47
|
$4.30B — | $2.45M — | $42.97 — | $44.78 — | $4.30B — | 17.32 | $2.52 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$20.99 — |
-4.16
|
$4.29B — | $886.62K — | $20.85 — | $22.21 — | $4.29B — | 19.99 | $1.05 — | ||
|
PennyMac Financial Services
PFSI
US
|
$79.81 — |
-3.12
|
$4.14B — | $343.16K — | $79.33 — | $83.24 — | $4.14B — | 8.48 | $9.41 — | ||
DNP Select Income Fund
DNP
US
|
$10.74 — |
+0.47
|
$4.05B — | $505.58K — | $10.68 — | $10.79 — | $4.05B — | 9.25 | $1.16 — | ||
First BanCorp
FBP
US
|
$25.74 — |
+2.14
|
$3.98B — | $1.49M — | $25.30 — | $25.78 — | $3.98B — | 11.43 | $2.25 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$42.56 — |
+1.09
|
$3.89B — | $202.03K — | $42.10 — | $42.85 — | $3.89B — | 4.96 | $8.57 — | ||
|
Cohen & Steers
CNS
US
|
$75.61 — |
+0.97
|
$3.89B — | $231.47K — | $74.58 — | $75.88 — | $3.89B — | 25.03 | $3.02 — | ||
|
Renasant
RNST
US
|
$42.11 — |
+1.01
|
$3.89B — | $296.08K — | $42.03 — | $42.41 — | $3.89B — | 17.84 | $2.36 — | ||
|
Hagerty
HGTY
US
|
$10.84 — |
-0.28
|
$3.72B — | $75.45K — | $10.83 — | $11.19 — | $3.72B — | 45.16 | $0.24 — | ||
|
BankUnited
BKU
US
|
$48.50 — |
+2.02
|
$3.53B — | $423.08K — | $47.54 — | $48.52 — | $3.53B — | 13.54 | $3.58 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.53 — |
-0.52
|
$3.45B — | $473.86K — | $11.56 — | $11.61 — | $3.45B — | 41.17 | $0.28 — | ||
Genworth Financial
GNW
US
|
$8.94 — |
-0.11
|
$3.42B — | $1.44M — | $8.94 — | $9.10 — | $3.42B — | 17.19 | $0.52 — | ||
Assured Guaranty
AGO
US
|
$76.63 — |
+0.14
|
$3.39B — | $193.19K — | $76.51 — | $77.33 — | $3.39B — | 8.77 | $8.73 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.96 — |
+0.03
|
$3.36B — | $332.78K — | $35.90 — | $36.25 — | $3.36B — | 11.16 | $3.22 — | ||
|
Community Financial System
CBU
US
|
$63.50 — |
+1.86
|
$3.34B — | $202.98K — | $62.47 — | $63.76 — | $3.34B — | 15.41 | $4.12 — | ||
UWM
UWMC
US
|
$2.05 — |
-7.66
|
$3.31B — | $25.76M — | $2.04 — | $2.21 — | $3.31B — | 6.83 | $0.30 — | ||
Bank of Hawaii
BOH
US
|
$79.18 — |
+1.71
|
$3.14B — | $151.75K — | $78.59 — | $79.39 — | $3.14B — | 15.96 | $4.96 — | ||
Banc of California
BANC
US
|
$20.21 — |
+0.6
|
$3.12B — | $2.60M — | $20.08 — | $20.38 — | $3.12B — | 15.54 | $1.30 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.00 — |
-1.15
|
$3.06B — | $430.75K — | $25.00 — | $25.30 — | $3.06B — | 6.28 | $3.98 — | ||
|
Sprott
SII
US
|
$118.08 — |
-3.43
|
$3.04B — | $105.28K — | $116.02 — | $119.23 — | $3.04B — | 36.00 | $3.28 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.04 — |
+0.26
|
$3.02B — | $376.93K — | $26.90 — | $27.20 — | $3.02B — | 6.82 | $3.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.01 — |
+1.28
|
$3.00B — | $572.81K — | $22.64 — | $23.12 — | $3.00B — | 9.79 | $2.35 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.55 — |
-0.52
|
$2.92B — | $437.92K — | $9.50 — | $9.63 — | $2.92B — | 6.97 | $1.37 — | ||
|
DigitalBridge
DBRG
US
|
$15.72 — |
-0.32
|
$2.91B — | $4.20M — | $15.70 — | $15.79 — | $2.91B — | 29.66 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.74 — |
-1.02
|
$2.90B — | $1.09M — | $7.73 — | $7.84 — | $2.90B — | 8.59 | $0.90 — | ||
|
Hercules Capital
HTGC
US
|
$15.23 — |
-1.68
|
$2.85B — | $1.37M — | $15.21 — | $15.64 — | $2.85B — | 8.50 | $1.79 — | ||
FS KKR Capital
FSK
US
|
$10.13 — |
-1.36
|
$2.84B — | $4.21M — | $10.13 — | $10.37 — | $2.84B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.91 — |
-0.5
|
$2.78B — | $402.25K — | $11.89 — | $12.04 — | $2.78B — | 42.53 | $0.28 — | ||
FB Financial
FBK
US
|
$53.82 — |
+0.13
|
$2.77B — | $191.88K — | $53.72 — | $54.40 — | $2.77B — | 19.85 | $2.71 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.61 — |
-0.55
|
$2.69B — | $399.56K — | $12.55 — | $12.67 — | $2.69B — | 46.70 | $0.27 — | ||
|
SiriusPoint
SPNT
US
|
$22.79 — |
+0.13
|
$2.68B — | $575.19K — | $22.73 — | $23.28 — | $2.68B — | 5.74 | $3.97 — | ||
Customers Bancorp
CUBI
US
|
$76.19 — |
+0.53
|
$2.58B — | $184.48K — | $76.16 — | $76.93 — | $2.58B — | 9.59 | $7.94 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.98 — |
+0.28
|
$2.55B — | $438.69K — | $35.78 — | $36.43 — | $2.55B — | 9.01 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.69 — |
-0.76
|
$2.48B — | $2.53M — | $11.61 — | $11.81 — | $2.48B — | 9.99 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.63 — |
-0.55
|
$2.45B — | $532.35K — | $12.58 — | $12.66 — | $2.45B — | 42.10 | $0.30 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$58.74 — |
+0.27
|
$2.33B — | $174.52K — | $57.91 — | $59.37 — | $2.33B — | 10.18 | $5.77 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.39 — |
-1.1
|
$2.29B — | $226.21K — | $14.38 — | $14.74 — | $2.29B — | 7.45 | $1.93 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.49 — |
+1.66
|
$2.28B — | $301.74K — | $13.19 — | $13.56 — | $2.28B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.74 — |
+0.19
|
$2.28B — | $1.43M — | $10.64 — | $10.74 — | $2.28B — | 6.20 | $1.73 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$60.96 — |
+1.3
|
$2.27B — | $109.17K — | $60.32 — | $61.41 — | $2.27B — | 10.12 | $6.02 — | ||
Hilltop
HTH
US
|
$37.98 — |
+0.32
|
$2.22B — | $218.31K — | $37.88 — | $38.44 — | $2.22B — | 14.44 | $2.63 — | ||
LendingClub
LC
US
|
$19.21 — |
+2.13
|
$2.22B — | $1.35M — | $18.93 — | $19.43 — | $2.22B — | 12.80 | $1.50 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||