结果页面 2，国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (1165)
金融 (1165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citizens Financial CFG | $51.71 — |
-1.8
|
$22.21B — | $3.04M — | $51.60 — | $52.79 — | $22.21B — | 14.48 | $3.57 — | |
| Regions Financial RF | $24.96 — |
-1.69
|
$21.89B — | $15.05M — | $24.94 — | $25.40 — | $21.89B — | 10.99 | $2.27 — | |
| Nomura NMR | $7.32 — |
-0.54
|
$21.47B — | $573.70K — | $7.30 — | $7.43 — | $21.47B — | 9.26 | $0.79 — | |
| Circle Internet CRCL | $82.34 — |
-4.59
|
$20.62B — | $51.09M — | $81.38 — | $88.42 — | $20.62B — | 0 | -$1.74 — | |
| Credicorp BAP | $252.15 — |
-3.95
|
$20.01B — | $185.17K — | $251.30 — | $262.73 — | $20.01B — | 11.09 | $22.73 — | |
| KeyCorp KEY | $17.62 — |
-1.01
|
$19.26B — | $17.42M — | $17.59 — | $17.93 — | $19.26B — | 21.75 | $0.81 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.98 — |
-0.2
|
$18.56B — | $14.54K — | $24.93 — | $25.01 — | $18.56B — | 3.42 | $7.30 — | |
| Banco de Chile BCH | $36.52 — |
-2.25
|
$18.49B — | $283.59K — | $36.37 — | $37.39 — | $18.49B — | 13.62 | $2.68 — | |
| State Street Corporation STT-PG | $22.55 — |
-1.03
|
$17.34B — | $36.72K — | $22.55 — | $22.70 — | $17.34B — | 3.05 | $7.38 — | |
| KeyCorp KEY-PK | $21.59 — |
-1.68
|
$17.31B — | $19.78K — | $21.59 — | $22.10 — | $17.31B — | 14.78 | $1.46 — | |
| TransUnion TRU | $81.87 — |
-0.66
|
$15.90B — | $1.26M — | $81.07 — | $82.86 — | $15.90B — | 38.25 | $2.14 — | |
| Fidelity National Financial FNF | $58.59 — |
+0.15
|
$15.89B — | $678.99K — | $57.90 — | $58.61 — | $15.89B — | 13.72 | $4.27 — | |
| Grupo Cibest CIB | $62.69 — |
-2.28
|
$15.30B — | $360.46K — | $62.20 — | $64.95 — | $15.30B — | 7.75 | $8.08 — | |
| Ryan Specialty RYAN | $56.86 — |
-0.66
|
$15.00B — | $863.21K — | $56.48 — | $57.81 — | $15.00B — | 107.28 | $0.53 — | |
| KeyCorp KEY-PI | $24.97 — |
-0.24
|
$14.93B — | $28.47K — | $24.97 — | $25.01 — | $14.93B — | 10.08 | $2.48 — | |
| KeyCorp KEY-PJ | $21.81 — |
-1.04
|
$14.56B — | $20.03K — | $21.81 — | $22.00 — | $14.56B — | 8.81 | $2.48 — | |
| Banco Santander-Chile BSAC | $29.57 — |
-2.86
|
$13.93B — | $480.28K — | $29.43 — | $30.61 — | $13.93B — | 12.16 | $2.43 — | |
| Regions Financial Corporation RF-PC | $23.90 — |
-1.4
|
$13.73B — | $18.37K — | $23.90 — | $24.26 — | $13.73B — | 9.91 | $2.41 — | |
| Woori Financial WF | $55.04 — |
-1.7
|
$13.47B — | $49.58K — | $54.90 — | $55.87 — | $13.47B — | 7.26 | $7.58 — | |
| Equitable EQH | $45.15 — |
-0.77
|
$12.94B — | $2.37M — | $44.96 — | $45.83 — | $12.94B — | 0 | -$2.67 — | |
| Unum UNM | $77.00 — |
-0.44
|
$12.88B — | $968.11K — | $76.71 — | $78.00 — | $12.88B — | 14.89 | $5.17 — | |
| Houlihan Lokey HLI | $180.34 — |
-2.25
|
$12.64B — | $421.31K — | $177.92 — | $184.00 — | $12.64B — | 29.08 | $6.20 — | |
| Reinsurance Group of America, Incorporated RGA | $190.45 — |
+0.09
|
$12.52B — | $162.17K — | $189.36 — | $191.71 — | $12.52B — | 14.67 | $12.98 — | |
| CNA Financial CNA | $46.18 — |
+0.46
|
$12.50B — | $182.43K — | $46.07 — | $46.45 — | $12.50B — | 12.61 | $3.66 — | |
| Stifel Financial SF | $122.04 — |
-2.38
|
$12.43B — | $552.44K — | $121.91 — | $125.33 — | $12.43B — | 21.60 | $5.65 — | |
| Aegon AEG | $7.90 — |
+0.77
|
$12.37B — | $4.14M — | $7.87 — | $8.00 — | $12.37B — | 8.77 | $0.90 — | |
| RenaissanceRe RNR | $267.50 — |
+0.61
|
$12.33B — | $224.75K — | $266.63 — | $268.96 — | $12.33B — | 7.46 | $35.84 — | |
| Ally Financial ALLY | $39.21 — |
-2.68
|
$12.08B — | $2.07M — | $38.96 — | $40.23 — | $12.08B — | 23.47 | $1.67 — | |
| American Financial AFG | $143.19 — |
+0.8
|
$11.94B — | $381.49K — | $141.66 — | $143.40 — | $11.94B — | 15.02 | $9.53 — | |
| Evercore EVR | $306.61 — |
-4.53
|
$11.86B — | $315.40K — | $303.45 — | $322.66 — | $11.86B — | 24.35 | $12.59 — | |
| Franklin Resources BEN | $22.29 — |
-3.3
|
$11.61B — | $3.22M — | $22.26 — | $23.06 — | $11.61B — | 24.49 | $0.91 — | |
| Jefferies Financial JEF | $55.89 — |
-5.92
|
$11.53B — | $2.45M — | $55.57 — | $58.84 — | $11.53B — | 19.40 | $2.88 — | |
| Assurant AIZ | $227.05 — |
+0.25
|
$11.37B — | $223.71K — | $226.34 — | $228.56 — | $11.37B — | 13.82 | $16.42 — | |
| Old Republic ORI | $43.45 — |
+1.83
|
$10.75B — | $2.51M — | $42.53 — | $43.55 — | $10.75B — | 13.00 | $3.34 — | |
| Invesco IVZ | $23.98 — |
-2.76
|
$10.67B — | $2.51M — | $23.89 — | $24.56 — | $10.67B — | 16.31 | $1.47 — | |
| Globe Life GL | $133.16 — |
-0.6
|
$10.60B — | $370.86K — | $132.63 — | $134.92 — | $10.60B — | 9.65 | $13.79 — | |
| First Horizon FHN | $21.42 — |
-1.74
|
$10.55B — | $5.81M — | $21.36 — | $21.84 — | $10.55B — | 12.90 | $1.66 — | |
| FactSet Research Systems FDS | $277.94 — |
+2.23
|
$10.40B — | $795.77K — | $268.25 — | $281.98 — | $10.40B — | 17.87 | $15.55 — | |
| Comerica Incorporated CMA | $78.11 — |
-1.66
|
$9.98B — | $1.05M — | $77.88 — | $80.00 — | $9.98B — | 14.93 | $5.23 — | |
| Webster Financial WBS | $56.70 — |
-1.51
|
$9.15B — | $843.86K — | $56.55 — | $58.21 — | $9.15B — | 10.55 | $5.37 — | |
| Kinsale Capital KNSL | $392.83 — |
-1.04
|
$9.14B — | $87.53K — | $392.02 — | $400.21 — | $9.14B — | 19.29 | $20.36 — | |
| SouthState Bank SSB | $89.23 — |
-0.47
|
$8.97B — | $603.36K — | $88.89 — | $90.45 — | $8.97B — | 12.24 | $7.29 — | |
| Western Alliance Bancorporation WAL | $78.18 — |
-2.29
|
$8.60B — | $495.77K — | $77.84 — | $80.45 — | $8.60B — | 9.66 | $8.09 — | |
| UWM UWMC | $5.14 — |
-6.72
|
$8.22B — | $10.87M — | $5.12 — | $5.53 — | $8.22B — | 46.72 | $0.11 — | |
| Primerica PRI | $253.99 — |
-1.93
|
$8.11B — | $139.89K — | $253.24 — | $259.42 — | $8.11B — | 11.66 | $21.78 — | |
| AXIS Capital AXS | $102.69 — |
+1.04
|
$7.91B — | $475.78K — | $101.56 — | $102.84 — | $7.91B — | 8.50 | $12.08 — | |
| Cullen/Frost Bankers CFR | $123.12 — |
-0.93
|
$7.87B — | $407.32K — | $121.98 — | $124.79 — | $7.87B — | 12.66 | $9.72 — | |
| Lincoln National LNC | $41.08 — |
-1.75
|
$7.80B — | $1.01M — | $40.94 — | $42.07 — | $7.80B — | 3.56 | $11.53 — | |
| Athene Holding Ltd. ATH-PA | $24.87 — |
-0.52
|
$7.80B — | $36.86K — | $24.75 — | $24.96 — | $7.80B — | 3.12 | $7.96 — | |
| PIMCO Dynamic Income Fund PDI | $18.25 — |
-0.65
|
$7.62B — | $2.19M — | $18.25 — | $18.36 — | $7.62B — | 7.76 | $2.35 — | |
| Virtu Financial VIRT | $35.59 — |
-1.17
|
$7.58B — | $746.97K — | $35.48 — | $36.05 — | $7.58B — | 7.72 | $4.61 — | |
| Affiliated Managers AMG | $259.10 — |
-2.15
|
$7.29B — | $268.73K — | $257.35 — | $264.85 — | $7.29B — | 15.50 | $16.71 — | |
| Voya Financial, Inc. VOYA-PB | $23.85 — |
-1.16
|
$7.26B — | $16.20K — | $23.82 — | $24.19 — | $7.26B — | 2.82 | $8.44 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.10 — |
-1.11
|
$7.23B — | $12.78K — | $23.10 — | $23.29 — | $7.23B — | 0 | -$3.90 — | |
| Cadence Bank CADE | $38.37 — |
-1.26
|
$7.15B — | $2.09M — | $38.30 — | $39.07 — | $7.15B — | 13.60 | $2.82 — | |
| OneMain OMF | $59.69 — |
-1.24
|
$7.03B — | $622.88K — | $59.24 — | $60.78 — | $7.03B — | 10.11 | $5.90 — | |
| Voya Financial VOYA | $71.34 — |
-1.64
|
$6.79B — | $615.42K — | $70.97 — | $73.56 — | $6.79B — | 12.19 | $5.85 — | |
| Janus Henderson JHG | $43.75 — |
-1.62
|
$6.76B — | $501.75K — | $43.48 — | $44.62 — | $6.76B — | 12.90 | $3.39 — | |
| PennyMac Financial Services PFSI | $127.04 — |
-1.63
|
$6.60B — | $177.61K — | $126.17 — | $129.26 — | $6.60B — | 13.66 | $9.30 — | |
| PJT Partners PJT | $166.02 — |
-2.64
|
$6.60B — | $115.56K — | $165.41 — | $170.76 — | $6.60B — | 25.34 | $6.55 — | |
| First American Financial FAF | $64.01 — |
+0.27
|
$6.52B — | $327.21K — | $63.21 — | $64.01 — | $6.52B — | 13.76 | $4.65 — | |
| The Hanover Insurance THG | $182.23 — |
-0.09
|
$6.48B — | $119.04K — | $181.16 — | $184.09 — | $6.48B — | 10.53 | $17.29 — | |
| Jackson Financial JXN | $94.23 — |
-0.41
|
$6.40B — | $354.90K — | $93.89 — | $96.36 — | $6.40B — | 13.17 | $7.15 — | |
| Synovus Financial SNV | $46.10 — |
-0.63
|
$6.40B — | $635.12K — | $45.83 — | $46.85 — | $6.40B — | 8.63 | $5.34 — | |
| Prosperity Bancshares PB | $66.88 — |
-0.43
|
$6.35B — | $779.32K — | $66.65 — | $67.62 — | $6.35B — | 11.94 | $5.60 — | |
| MGIC Inv MTG | $28.19 — |
-0.98
|
$6.31B — | $1.11M — | $28.15 — | $28.54 — | $6.31B — | 9.06 | $3.11 — | |
| Blackstone Secured Lending Fund BXSL | $26.62 — |
-0.56
|
$6.16B — | $1.68M — | $26.42 — | $26.86 — | $6.16B — | 10.04 | $2.65 — | |
| Essent ESNT | $61.20 — |
-0.5
|
$5.92B — | $478.76K — | $61.01 — | $61.90 — | $5.92B — | 8.89 | $6.88 — | |
| RLI RLI | $63.24 — |
+1.74
|
$5.81B — | $657.21K — | $62.05 — | $63.41 — | $5.81B — | 16.55 | $3.82 — | |
| F.N.B FNB | $15.85 — |
-2.22
|
$5.68B — | $5.05M — | $15.85 — | $16.26 — | $5.68B — | 11.32 | $1.40 — | |
| Glacier Bancorp GBCI | $42.30 — |
-1.63
|
$5.50B — | $501.23K — | $42.05 — | $43.31 — | $5.50B — | 20.63 | $2.05 — | |
| Piper Sandler Companies PIPR | $328.30 — |
-3.13
|
$5.46B — | $79.97K — | $326.69 — | $338.91 — | $5.46B — | 24.64 | $13.32 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.16 — |
-0.73
|
$5.34B — | $595.70K — | $27.00 — | $27.58 — | $5.34B — | 11.80 | $2.30 — | |
| Banco Macro BMA | $83.15 — |
-3.63
|
$5.31B — | $378.96K — | $81.65 — | $87.93 — | $5.31B — | 19.75 | $4.21 — | |
| Main Street Capital MAIN | $58.90 — |
-0.41
|
$5.28B — | $347.74K — | $58.51 — | $59.26 — | $5.28B — | 9.75 | $6.04 — | |
| Lemonade LMND | $69.98 — |
-9.12
|
$5.23B — | $2.75M — | $69.34 — | $76.09 — | $5.23B — | 0 | -$2.37 — | |
| Synovus Financial Corp. SNV-PD | $25.37 — |
-0.12
|
$5.22B — | $1.98K — | $25.36 — | $25.43 — | $5.22B — | 5.26 | $4.82 — | |
| Grupo Aval Acciones y Valores AVAL | $4.21 — |
-3.22
|
$5.00B — | $228.01K — | $4.20 — | $4.45 — | $5.00B — | 12.38 | $0.34 — | |
| Ameris Bancorp ABCB | $72.52 — |
-1.88
|
$4.95B — | $285.40K — | $72.10 — | $74.37 — | $4.95B — | 12.56 | $5.77 — | |
| White Mountains Insurance WTM | $1,915.09 — |
-1
|
$4.89B — | $16.35K — | $1,911.66 — | $1,941.12 — | $4.89B — | 35.22 | $54.36 — | |
| Mercury General MCY | $87.35 — |
+0.08
|
$4.84B — | $121.76K — | $86.67 — | $88.48 — | $4.84B — | 11.01 | $7.93 — | |
| Radian RDN | $35.26 — |
-0.4
|
$4.78B — | $603.54K — | $35.17 — | $35.72 — | $4.78B — | 8.90 | $3.96 — | |
| Lazard LAZ | $50.08 — |
-3.53
|
$4.75B — | $379.73K — | $49.95 — | $51.83 — | $4.75B — | 19.87 | $2.52 — | |
| Nelnet NNI | $130.42 — |
+0.35
|
$4.69B — | $138.09K — | $129.55 — | $132.03 — | $4.69B — | 10.95 | $11.90 — | |
| Hagerty HGTY | $13.66 — |
-0.51
|
$4.67B — | $68.71K — | $13.51 — | $13.74 — | $4.67B — | 45.53 | $0.30 — | |
| Atlantic Union Bankshares AUB | $32.73 — |
+0.06
|
$4.66B — | $851.38K — | $32.58 — | $33.22 — | $4.66B — | 18.38 | $1.78 — | |
| Moelis & Company MC | $63.02 — |
-3.43
|
$4.66B — | $704.38K — | $62.51 — | $65.21 — | $4.66B — | 20.93 | $3.01 — | |
| Axos Financial AX | $79.85 — |
-2.62
|
$4.52B — | $228.39K — | $79.15 — | $82.33 — | $4.52B — | 10.73 | $7.44 — | |
| Intercorp Financial Services IFS | $40.25 — |
-3.36
|
$4.48B — | $104.70K — | $39.61 — | $41.76 — | $4.48B — | 8.00 | $5.03 — | |
| FS KKR Capital FSK | $15.58 — |
-0.45
|
$4.36B — | $2.60M — | $15.52 — | $15.74 — | $4.36B — | 15.89 | $0.98 — | |
| Associated Banc-Corp ASB | $25.38 — |
-0.63
|
$4.21B — | $961.35K — | $25.25 — | $25.82 — | $4.21B — | 29.51 | $0.86 — | |
| NIQ Global Intelligence plc NIQ | $14.02 — |
-1.61
|
$4.14B — | $6.69M — | $13.89 — | $15.30 — | $4.14B — | 0 | -$1.78 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.81 — |
-0.38
|
$4.13B — | $25.39K — | $20.70 — | $20.87 — | $4.13B — | 2.89 | $7.19 — | |
| Assured Guaranty AGO | $87.66 — |
+0.11
|
$4.04B — | $224.28K — | $86.95 — | $87.97 — | $4.04B — | 10.74 | $8.16 — | |
| CNO Financial CNO | $41.41 — |
-0.55
|
$3.95B — | $403.84K — | $41.25 — | $41.76 — | $3.95B — | 14.18 | $2.92 — | |
| ServisFirst Bancshares SFBS | $70.67 — |
-0.84
|
$3.86B — | $128.78K — | $70.25 — | $71.95 — | $3.86B — | 15.13 | $4.67 — | |
| Federated Hermes FHI | $49.20 — |
-2.32
|
$3.82B — | $315.39K — | $49.09 — | $50.57 — | $3.82B — | 10.29 | $4.78 — | |
| DNP Select Income Fund DNP | $10.07 — |
-0.59
|
$3.75B — | $452.31K — | $10.06 — | $10.16 — | $3.75B — | 4.34 | $2.32 — | |
| Stifel Financial Corp. SF-PB | $24.45 — |
-0.2
|
$3.73B — | $812.00 — | $24.45 — | $24.45 — | $3.73B — | 3.67 | $6.65 — | |
| AllianceBernstein Holding L.P AB | $39.71 — |
-0.05
|
$3.61B — | $118.66K — | $39.42 — | $39.83 — | $3.61B — | 13.14 | $3.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||