结果页面 3，国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (1165)
金融 (1165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.53 — |
+0.24
|
$3.46B — | $725.70K — | $11.46 — | $11.53 — | $3.46B — | 288.25 | $0.04 — | ||
| Genworth Financial GNW | $8.53 — |
+0.83
|
$3.41B — | $3.96M — | $8.36 — | $8.58 — | $3.41B — | 14.45 | $0.59 — | ||
| Banco BBVA Argentina BBAR | $15.60 — |
+2.09
|
$3.39B — | $794.07K — | $14.76 — | $16.18 — | $3.39B — | 15.59 | $1.00 — | ||
| Webster Financial Corporation WBS-PF | $20.01 — |
+0.05
|
$3.39B — | $4.64K — | $19.88 — | $20.31 — | $3.39B — | 7.67 | $2.61 — | ||
| Cohen & Steers CNS | $64.76 — |
-1.11
|
$3.34B — | $192.19K — | $64.41 — | $65.21 — | $3.34B — | 20.30 | $3.19 — | ||
| Reaves Utility Income Fund UTG | $36.92 — |
-0.35
|
$3.31B — | $266.20K — | $36.66 — | $37.31 — | $3.31B — | 4.21 | $8.76 — | ||
| Renasant RNST | $34.63 — |
-0.35
|
$3.30B — | $267.59K — | $34.14 — | $34.74 — | $3.30B — | 18.42 | $1.88 — | ||
| First BanCorp FBP | $20.20 — |
-0.59
|
$3.21B — | $712.35K — | $20.00 — | $20.27 — | $3.21B — | 9.85 | $2.05 — | ||
| Hercules Capital HTGC | $17.57 — |
-0.51
|
$3.21B — | $1.17M — | $17.42 — | $17.66 — | $3.21B — | 10.09 | $1.74 — | ||
| Enova ENVA | $125.69 — |
-1.6
|
$3.17B — | $175.17K — | $119.80 — | $126.23 — | $3.17B — | 11.61 | $10.82 — | ||
| Artisan Partners Asset Management APAM | $42.30 — |
-0.68
|
$3.06B — | $267.84K — | $42.12 — | $42.81 — | $3.06B — | 11.40 | $3.71 — | ||
| BankUnited BKU | $39.68 — |
+0.25
|
$2.98B — | $434.37K — | $38.83 — | $39.81 — | $2.98B — | 11.20 | $3.54 — | ||
| Community Financial System CBU | $56.48 — |
+0.37
|
$2.97B — | $93.88K — | $55.27 — | $56.69 — | $2.97B — | 14.55 | $3.88 — | ||
| FB Financial FBK | $54.43 — |
-0.31
|
$2.92B — | $313.17K — | $53.99 — | $54.64 — | $2.92B — | 25.31 | $2.15 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.08 — |
+0.45
|
$2.89B — | $1.18M — | $7.99 — | $8.08 — | $2.89B — | 10.35 | $0.78 — | ||
| The Western Union Company WU | $8.83 — |
-1.34
|
$2.84B — | $5.91M — | $8.82 — | $8.98 — | $2.84B — | 3.83 | $2.30 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.06 — |
-1.46
|
$2.83B — | $796.38K — | $8.87 — | $9.17 — | $2.83B — | 18.48 | $0.49 — | ||
| Adams Diversified Equity Fund ADX | $23.17 — |
-0.94
|
$2.81B — | $359.45K — | $22.87 — | $23.45 — | $2.81B — | 7.59 | $3.05 — | ||
| Nuveen Quality Municipal Income Fund NAD | $11.97 — |
+0.09
|
$2.81B — | $485.17K — | $11.91 — | $11.98 — | $2.81B — | 199.50 | $0.06 — | ||
| Associated Banc-Corp ASB-PE | $21.71 — |
+0.18
|
$2.79B — | $7.92K — | $21.71 — | $21.87 — | $2.79B — | 10.48 | $2.07 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.58 — |
+0.15
|
$2.70B — | $536.30K — | $12.50 — | $12.61 — | $2.70B — | 62.89 | $0.20 — | ||
| Banc of California BANC | $17.06 — |
+0.29
|
$2.64B — | $970.84K — | $16.71 — | $17.09 — | $2.64B — | 16.56 | $1.03 — | ||
| Bank of Hawaii BOH | $65.98 — |
-0.02
|
$2.63B — | $212.39K — | $64.81 — | $66.05 — | $2.63B — | 16.13 | $4.09 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.40 — |
-0.16
|
$2.59B — | $789.82K — | $13.34 — | $13.50 — | $2.59B — | 9.37 | $1.43 — | ||
| Park National PRK | $156.09 — |
+0.28
|
$2.51B — | $37.73K — | $153.40 — | $156.19 — | $2.51B — | 14.38 | $10.85 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.59 — |
-0.4
|
$2.46B — | $367.96K — | $12.57 — | $12.63 — | $2.46B — | 0 | $0.00 — | ||
| Provident Financial Services PFS | $18.54 — |
+0.16
|
$2.45B — | $443.94K — | $18.15 — | $18.58 — | $2.45B — | 9.31 | $1.99 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.42 — |
+0.32
|
$2.44B — | $270.00K — | $15.21 — | $15.51 — | $2.44B — | 8.61 | $1.79 — | ||
| Lufax Holding LU | $2.65 — |
-2.93
|
$2.43B — | $1.77M — | $2.65 — | $2.73 — | $2.43B — | 0 | -$0.76 — | ||
| HCI HCI | $179.99 — |
-2.06
|
$2.38B — | $196.82K — | $176.32 — | $184.01 — | $2.38B — | 11.41 | $15.77 — | ||
| Sprott SII | $88.16 — |
-0.6
|
$2.38B — | $122.18K — | $86.24 — | $89.04 — | $2.38B — | 44.97 | $1.96 — | ||
| SiriusPoint SPNT | $20.33 — |
+1.3
|
$2.37B — | $258.10K — | $19.72 — | $20.33 — | $2.37B — | 12.39 | $1.64 — | ||
| Cohen & Steers Infrastructure Fund UTF | $24.14 — |
+0.46
|
$2.36B — | $324.69K — | $23.95 — | $24.15 — | $2.36B — | 5.16 | $4.67 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.14 — |
-0.22
|
$2.35B — | $2.41M — | $8.02 — | $8.18 — | $2.35B — | 8.56 | $0.95 — | ||
| Brookfield Business BBUC | $33.26 — |
+3.87
|
$2.33B — | $134.40K — | $31.95 — | $33.62 — | $2.33B — | 0 | -$15.10 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.91 — |
-0.06
|
$2.30B — | $1.31M — | $12.85 — | $13.04 — | $2.30B — | 7.73 | $1.67 — | ||
| Customers Bancorp CUBI | $66.79 — |
-0.43
|
$2.29B — | $157.84K — | $65.66 — | $67.15 — | $2.29B — | 13.46 | $4.96 — | ||
| Kemper KMPR | $38.29 — |
+1.03
|
$2.24B — | $761.49K — | $37.66 — | $38.84 — | $2.24B — | 9.86 | $3.88 — | ||
| Walker & Dunlop WD | $65.34 — |
-0.41
|
$2.23B — | $127.97K — | $64.48 — | $66.00 — | $2.23B — | 19.38 | $3.37 — | ||
| Hilltop HTH | $33.81 — |
+1.02
|
$2.07B — | $310.97K — | $33.09 — | $33.91 — | $2.07B — | 13.52 | $2.50 — | ||
| Stewart Information Services STC | $72.91 — |
+0.32
|
$2.04B — | $106.17K — | $71.70 — | $73.62 — | $2.04B — | 20.25 | $3.60 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.07 — |
+1.68
|
$2.04B — | $376.01K — | $11.80 — | $12.10 — | $2.04B — | 3.77 | $3.20 — | ||
| Sixth Street Specialty Lending TSLX | $21.23 — |
-0.52
|
$2.02B — | $306.78K — | $21.09 — | $21.31 — | $2.02B — | 10.35 | $2.05 — | ||
| LendingClub LC | $17.24 — |
-1.37
|
$2.02B — | $1.33M — | $16.78 — | $17.53 — | $2.02B — | 19.37 | $0.89 — | ||
| Burford Capital BUR | $8.59 — |
-1.49
|
$1.91B — | $2.21M — | $8.48 — | $8.64 — | $1.91B — | 21.47 | $0.40 — | ||
| The Bank of N.T. Butterfield & Son NTB | $45.45 — |
-1.02
|
$1.89B — | $85.42K — | $45.28 — | $45.77 — | $1.89B — | 8.64 | $5.26 — | ||
| Nuveen Municipal Value Fund NUV | $9.03 — |
-0.52
|
$1.89B — | $560.18K — | $9.02 — | $9.08 — | $1.89B — | 60.19 | $0.15 — | ||
| Horace Mann Educators HMN | $46.34 — |
+2.09
|
$1.89B — | $184.57K — | $45.00 — | $46.66 — | $1.89B — | 11.73 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.52 — |
-0.92
|
$1.88B — | $8.68K — | $20.45 — | $20.73 — | $1.88B — | 0 | -$0.24 — | ||
| The Gabelli Equity Trust GAB | $6.05 — |
+0.67
|
$1.87B — | $684.32K — | $5.96 — | $6.07 — | $1.87B — | 6.72 | $0.90 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.01 — |
-0.6
|
$1.86B — | $161.58K — | $23.94 — | $24.19 — | $1.86B — | 34.79 | $0.69 — | ||
| Royce Small-Cap Trust RVT | $15.50 — |
0
|
$1.85B — | $264.91K — | $15.23 — | $15.63 — | $1.85B — | 11.48 | $1.35 — | ||
| Liberty All-Star Equity Fund USA | $6.07 — |
0
|
$1.84B — | $1.60M — | $6.01 — | $6.10 — | $1.84B — | 8.79 | $0.69 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.78 — |
-0.09
|
$1.83B — | $633.46K — | $13.70 — | $13.84 — | $1.83B — | 7.57 | $1.82 — | ||
| OFG Bancorp OFG | $40.43 — |
-0.71
|
$1.79B — | $110.12K — | $40.02 — | $40.55 — | $1.79B — | 9.18 | $4.40 — | ||
| Tri-Continental TY | $34.06 — |
-0.18
|
$1.79B — | $13.26K — | $33.98 — | $34.40 — | $1.79B — | 7.74 | $4.40 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.04 — |
-0.05
|
$1.78B — | $744.40K — | $11.97 — | $12.08 — | $1.78B — | 0 | -$0.82 — | ||
| Federal Agricultural Mortgage AGM | $164.13 — |
-2.85
|
$1.78B — | $60.44K — | $164.09 — | $168.34 — | $1.78B — | 9.35 | $17.55 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.84 — |
-0.41
|
$1.68B — | $78.62K — | $21.50 — | $22.21 — | $1.68B — | 13.39 | $1.63 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.26 — |
<0.01
|
$1.68B — | $206.12K — | $14.11 — | $14.36 — | $1.68B — | 9.90 | $1.44 — | ||
| First Commonwealth Financial FCF | $15.98 — |
+0.76
|
$1.66B — | $487.08K — | $15.70 — | $16.02 — | $1.66B — | 11.49 | $1.39 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.17 — |
-0.16
|
$1.63B — | $103.42K — | $43.72 — | $44.30 — | $1.63B — | 7.36 | $6.00 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.96 — |
+0.02
|
$1.60B — | $407.84K — | $8.90 — | $8.98 — | $1.60B — | 9.23 | $0.97 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.81 — |
0
|
$1.59B — | $467.27K — | $11.76 — | $11.88 — | $1.59B — | 8.49 | $1.39 — | ||
| FinVolution Group FINV | $5.98 — |
-0.66
|
$1.53B — | $1.30M — | $5.94 — | $6.08 — | $1.53B — | 3.98 | $1.50 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.38 — |
+0.19
|
$1.51B — | $645.52K — | $9.31 — | $9.38 — | $1.51B — | 9.19 | $1.02 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $21.59 — |
-0.54
|
$1.50B — | $202.02K — | $21.23 — | $21.90 — | $1.50B — | 3.47 | $6.22 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.28 — |
+0.14
|
$1.49B — | $62.38K — | $14.21 — | $14.33 — | $1.49B — | 11.42 | $1.25 — | ||
| General American Investors Company GAM | $63.61 — |
+0.2
|
$1.48B — | $22.91K — | $63.17 — | $64.22 — | $1.48B — | 7.15 | $8.89 — | ||
| Central Securities CET | $48.87 — |
+0.6
|
$1.48B — | $63.95K — | $48.08 — | $49.02 — | $1.48B — | 6.54 | $7.47 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.46 — |
+0.12
|
$1.44B — | $46.24K — | $22.42 — | $22.55 — | $1.44B — | 24.68 | $0.91 — | ||
| Live Oak Bancshares LOB | $31.16 — |
-0.42
|
$1.43B — | $168.98K — | $30.69 — | $31.36 — | $1.43B — | 20.91 | $1.49 — | ||
| BlackRock Science and Technology Trust BST | $39.95 — |
-0.57
|
$1.40B — | $153.73K — | $39.25 — | $40.26 — | $1.40B — | 8.35 | $4.78 — | ||
| National Bank NBHC | $36.73 — |
+0.05
|
$1.39B — | $132.71K — | $36.22 — | $36.76 — | $1.39B — | 11.66 | $3.15 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.04 — |
+0.43
|
$1.33B — | $11.61K — | $20.93 — | $21.04 — | $1.33B — | 17.90 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.52 — |
+0.26
|
$1.32B — | $466.48K — | $11.46 — | $11.54 — | $1.32B — | 10.56 | $1.09 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.91 — |
+0.32
|
$1.28B — | $704.92K — | $7.86 — | $7.92 — | $1.28B — | 14.12 | $0.56 — | ||
| Byline Bancorp BY | $27.52 — |
+0.81
|
$1.26B — | $139.38K — | $26.98 — | $27.56 — | $1.26B — | 9.82 | $2.80 — | ||
| Guild Holdings Company GHLD | $19.94 — |
-0.05
|
$1.24B — | $20.41K — | $19.93 — | $19.96 — | $1.24B — | 9.87 | $2.02 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.66 — |
-0.14
|
$1.24B — | $231.37K — | $10.61 — | $10.70 — | $1.24B — | 46.34 | $0.23 — | ||
| ProAssurance PRA | $24.00 — |
-0.17
|
$1.24B — | $253.14K — | $23.95 — | $24.05 — | $1.24B — | 36.92 | $0.65 — | ||
| Donnelley Financial DFIN | $46.04 — |
-0.97
|
$1.23B — | $142.56K — | $45.52 — | $46.46 — | $1.23B — | 41.10 | $1.12 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.63 — |
+0.29
|
$1.23B — | $5.06K — | $20.57 — | $20.67 — | $1.23B — | 0 | -$0.24 — | ||
| Cornerstone Total Return Fund CRF | $7.81 — |
-0.68
|
$1.23B — | $1.52M — | $7.72 — | $7.88 — | $1.23B — | 8.97 | $0.87 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.99 — |
+0.71
|
$1.22B — | $136.63K — | $22.60 — | $23.00 — | $1.22B — | 8.26 | $2.78 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.88 — |
-0.08
|
$1.21B — | $272.27K — | $12.80 — | $12.94 — | $1.21B — | 18.66 | $0.69 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.99 — |
-0.1
|
$1.16B — | $245.90K — | $9.97 — | $10.01 — | $1.16B — | 14.07 | $0.71 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.86 — |
+0.37
|
$1.15B — | $131.69K — | $18.75 — | $18.87 — | $1.15B — | 12.32 | $1.53 — | ||
| Goldman Sachs BDC GSBD | $9.69 — |
-1.22
|
$1.12B — | $1.70M — | $9.60 — | $9.82 — | $1.12B — | 8.42 | $1.15 — | ||
| Virtus Investment Partners VRTS | $162.04 — |
-1.58
|
$1.11B — | $40.93K — | $161.53 — | $163.58 — | $1.11B — | 8.31 | $19.48 — | ||
| P10 PX | $9.91 — |
+0.3
|
$1.09B — | $517.41K — | $9.74 — | $9.98 — | $1.09B — | 76.23 | $0.13 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.58 — |
+0.46
|
$1.08B — | $159.52K — | $19.45 — | $19.60 — | $1.08B — | 14.94 | $1.31 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.06 — |
-0.07
|
$1.06B — | $318.84K — | $17.03 — | $17.13 — | $1.06B — | 20.07 | $0.85 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.80 — |
-1.06
|
$1.03B — | $326.48K — | $10.80 — | $10.93 — | $1.03B — | 9.81 | $1.10 — | ||
| MNTN MNTN | $14.00 — |
+0.36
|
$1.02B — | $900.46K — | $13.34 — | $14.25 — | $1.02B — | 0 | -$0.61 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.73 — |
-0.15
|
$1.02B — | $177.25K — | $10.70 — | $10.77 — | $1.02B — | 0 | -$0.79 — | ||
| Grupo Supervielle SUPV | $11.53 — |
+3.78
|
$1.01B — | $1.41M — | $10.71 — | $11.77 — | $1.01B — | 54.90 | $0.21 — | ||
| Abrdn Healthcare Investors HQH | $18.72 — |
+0.65
|
$1.01B — | $292.94K — | $18.61 — | $18.93 — | $1.01B — | 144.00 | $0.13 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.69 — |
-0.34
|
$995.43M — | $133.80K — | $20.60 — | $20.81 — | $995.43M — | 8.95 | $2.31 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||