国家/地区：美国，交易所：NYSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $162.36 — |
-0.65
|
$258.04B — | $5.18M — | $158.06 — | $162.60 — | $258.04B — | 16.63 | $9.76 — | |
| The Goldman Sachs GS | $786.34 — |
-0.16
|
$235.85B — | $1.83M — | $762.80 — | $787.00 — | $235.85B — | 15.97 | $49.22 — | |
| The Charles Schwab SCHW | $95.24 — |
+1.1
|
$172.88B — | $4.99M — | $93.32 — | $95.49 — | $172.88B — | 22.30 | $4.27 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.92 — |
+0.58
|
$77.10B — | $50.49K — | $20.76 — | $20.98 — | $77.10B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PA | $20.70 — |
-0.29
|
$72.89B — | $114.88K — | $20.59 — | $20.78 — | $72.89B — | 2.63 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.42 — |
0
|
$72.46B — | $65.62K — | $20.33 — | $20.45 — | $72.46B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PI | $25.27 — |
+0.08
|
$67.39B — | $45.08K — | $25.23 — | $25.27 — | $67.39B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $24.32 — |
-0.41
|
$66.11B — | $51.14K — | $24.26 — | $24.46 — | $66.11B — | 3.09 | $7.86 — | |
| Morgan Stanley MS-PF | $25.29 — |
+0.04
|
$65.40B — | $32.50K — | $25.25 — | $25.31 — | $65.40B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.46 — |
-0.16
|
$64.59B — | $52.94K — | $25.46 — | $25.57 — | $64.59B — | 3.24 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $25.07 — |
-0.16
|
$50.68B — | $47.44K — | $25.06 — | $25.13 — | $50.68B — | 9.05 | $2.77 — | |
| Raymond James Financial RJF | $163.11 — |
+1.42
|
$32.31B — | $710.34K — | $159.61 — | $163.20 — | $32.31B — | 15.85 | $10.29 — | |
| Circle Internet CRCL | $103.14 — |
+3.13
|
$25.83B — | $9.09M — | $96.10 — | $103.33 — | $25.83B — | 0 | -$1.74 — | |
| Nomura NMR | $7.10 — |
+0.42
|
$20.91B — | $664.96K — | $6.99 — | $7.11 — | $20.91B — | 8.98 | $0.79 — | |
| Houlihan Lokey HLI | $180.33 — |
+0.32
|
$12.64B — | $332.96K — | $177.27 — | $180.46 — | $12.64B — | 29.13 | $6.19 — | |
| Stifel Financial SF | $121.74 — |
+1.39
|
$12.40B — | $450.80K — | $118.54 — | $121.74 — | $12.40B — | 21.54 | $5.65 — | |
| Evercore EVR | $306.54 — |
+1.21
|
$11.86B — | $459.72K — | $293.44 — | $306.98 — | $11.86B — | 24.38 | $12.57 — | |
| Jefferies Financial JEF | $54.51 — |
+2.21
|
$11.24B — | $1.22M — | $52.09 — | $54.54 — | $11.24B — | 18.92 | $2.88 — | |
| Virtu Financial VIRT | $35.64 — |
+1.63
|
$7.59B — | $735.01K — | $34.68 — | $35.66 — | $7.59B — | 7.73 | $4.61 — | |
| PJT Partners PJT | $166.72 — |
-0.92
|
$6.63B — | $217.56K — | $162.60 — | $169.71 — | $6.63B — | 25.49 | $6.54 — | |
| Piper Sandler Companies PIPR | $326.99 — |
-0.5
|
$5.82B — | $116.57K — | $319.95 — | $329.43 — | $5.82B — | 24.56 | $13.31 — | |
| Lazard LAZ | $50.52 — |
+1.96
|
$4.79B — | $609.06K — | $48.34 — | $50.62 — | $4.79B — | 20.04 | $2.52 — | |
| Moelis & Company MC | $63.91 — |
+1.56
|
$4.73B — | $561.63K — | $61.51 — | $64.02 — | $4.73B — | 21.23 | $3.01 — | |
| Stifel Financial Corp. SF-PB | $24.55 — |
-0.89
|
$3.74B — | $2.92K — | $24.51 — | $24.70 — | $3.74B — | 3.69 | $6.65 — | |
| Donnelley Financial DFIN | $45.74 — |
+0.33
|
$1.21B — | $200.63K — | $44.78 — | $45.74 — | $1.21B — | 40.83 | $1.12 — | |
| Oppenheimer OPY | $67.93 — |
+0.46
|
$714.66M — | $25.65K — | $67.05 — | $68.94 — | $714.66M — | 9.11 | $7.45 — | |
| Scully Royalty SRL | $5.90 — |
-4.39
|
$87.45M — | $1.94K — | $5.90 — | $6.07 — | $87.45M — | 0 | -$0.99 — | |
| Cohen & Company COHN | $9.56 — |
+0.53
|
$19.46M — | $12.61K — | $9.40 — | $9.65 — | $19.46M — | 8.53 | $1.12 — | |
| Morgan Stanley MS-PO | $18.08 — |
-0.17
|
$0.00 — | $53.93K — | $17.98 — | $18.10 — | $0.00 — | 2.30 | $7.86 — | |
| Stifel Financial SF-PD | $17.85 — |
-0.67
|
$0.00 — | $13.14K — | $17.72 — | $17.90 — | $0.00 — | 2.68 | $6.65 — | |
| Morgan Stanley MS-PL | $21.07 — |
-0.08
|
$0.00 — | $27.06K — | $20.97 — | $21.15 — | $0.00 — | 2.68 | $7.86 — | |
| Stifel Financial SF-PC | $24.77 — |
-0.32
|
$0.00 — | $5.06K — | $24.68 — | $24.80 — | $0.00 — | 3.72 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.81 — |
-0.35
|
$0.00 — | $49.51K — | $19.73 — | $19.91 — | $0.00 — | 7.15 | $2.77 — | |
| SCE Trust IV SCE-PJ | $23.95 — |
+0.17
|
$0.00 — | $6.40K — | $23.79 — | $23.95 — | $0.00 — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}