国家/地区：美国，交易所：NYSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $179.71 — |
+0.49
|
$286.88B — | $6.49M — | $177.75 — | $181.30 — | $286.88B — | 18.43 | $9.75 — | ||
| The Goldman Sachs GS | $889.24 — |
+1.44
|
$269.19B — | $2.05M — | $869.27 — | $897.20 — | $269.19B — | 18.05 | $49.26 — | ||
| The Charles Schwab SCHW | $95.81 — |
+1.75
|
$173.92B — | $8.47M — | $94.08 — | $96.38 — | $173.92B — | 22.43 | $4.27 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.88 — |
+0.15
|
$73.27B — | $114.13K — | $19.71 — | $19.90 — | $73.27B — | 0.38 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.88 — |
+0.2
|
$70.00B — | $102.16K — | $19.80 — | $19.92 — | $70.00B — | 2.52 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.44 — |
-0.36
|
$68.99B — | $188.28K — | $19.39 — | $19.59 — | $68.99B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.29 — |
+0.16
|
$67.44B — | $37.71K — | $25.22 — | $25.30 — | $67.44B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.66 — |
+0.37
|
$67.03B — | $40.18K — | $24.46 — | $24.69 — | $67.03B — | 3.13 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.39 — |
0
|
$65.66B — | $46.58K — | $25.37 — | $25.42 — | $65.66B — | 3.23 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.59 — |
-0.04
|
$64.92B — | $57.95K — | $25.57 — | $25.63 — | $64.92B — | 3.25 | $7.86 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.98 — |
+0.04
|
$50.50B — | $48.65K — | $24.95 — | $25.05 — | $50.50B — | 9.01 | $2.77 — | ||
| Raymond James Financial RJF | $166.94 — |
+1.22
|
$33.29B — | $878.89K — | $164.78 — | $167.68 — | $33.29B — | 16.19 | $10.31 — | ||
| Nomura NMR | $8.12 — |
+4.37
|
$23.93B — | $1.15M — | $8.04 — | $8.15 — | $23.93B — | 10.41 | $0.78 — | ||
| Circle Internet CRCL | $88.41 — |
-0.53
|
$22.49B — | $8.68M — | $85.05 — | $89.55 — | $22.49B — | 0 | -$0.85 — | ||
| Evercore EVR | $344.73 — |
+1.39
|
$13.33B — | $249.86K — | $334.25 — | $346.54 — | $13.33B — | 27.40 | $12.58 — | ||
| Stifel Financial SF | $129.99 — |
+2.43
|
$13.28B — | $904.15K — | $126.60 — | $130.80 — | $13.28B — | 23.00 | $5.65 — | ||
| Jefferies Financial JEF | $61.83 — |
+3.78
|
$12.75B — | $2.23M — | $59.50 — | $62.41 — | $12.75B — | 21.46 | $2.88 — | ||
| Houlihan Lokey HLI | $180.42 — |
+1.61
|
$12.69B — | $302.49K — | $176.79 — | $181.60 — | $12.69B — | 29.10 | $6.20 — | ||
| Virtu Financial VIRT | $35.77 — |
+0.59
|
$7.63B — | $832.72K — | $35.63 — | $36.25 — | $7.63B — | 7.75 | $4.61 — | ||
| PJT Partners PJT | $177.01 — |
+1.22
|
$7.03B — | $395.98K — | $174.28 — | $179.76 — | $7.03B — | 27.06 | $6.54 — | ||
| Piper Sandler Companies PIPR | $365.54 — |
+2.26
|
$6.08B — | $101.99K — | $354.95 — | $372.01 — | $6.08B — | 27.48 | $13.30 — | ||
| Moelis & Company MC | $70.55 — |
+1.38
|
$5.23B — | $565.24K — | $68.40 — | $71.51 — | $5.23B — | 23.43 | $3.01 — | ||
| Lazard LAZ | $50.46 — |
-1.69
|
$4.79B — | $1.53M — | $48.53 — | $51.43 — | $4.79B — | 20.02 | $2.52 — | ||
| Stifel Financial Corp. SF-PB | $23.70 — |
+0.08
|
$3.61B — | $16.51K — | $23.62 — | $23.82 — | $3.61B — | 3.56 | $6.65 — | ||
| Donnelley Financial DFIN | $45.63 — |
-0.8
|
$1.25B — | $283.02K — | $45.39 — | $46.26 — | $1.25B — | 40.74 | $1.12 — | ||
| Oppenheimer OPY | $71.98 — |
+1.93
|
$757.27M — | $60.18K — | $70.04 — | $73.00 — | $757.27M — | 9.66 | $7.45 — | ||
| Scully Royalty SRL | $6.04 — |
+0.33
|
$91.50M — | $5.46K — | $6.01 — | $6.24 — | $91.50M — | 0 | -$1.00 — | ||
| Morgan Stanley MS-PO | $17.66 — |
+0.23
|
$0.00 — | $377.58K — | $17.54 — | $17.69 — | $0.00 — | 2.24 | $7.86 — | ||
| Stifel Financial SF-PD | $17.25 — |
+0.23
|
$0.00 — | $33.28K — | $17.15 — | $17.33 — | $0.00 — | 2.59 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.76 — |
+0.29
|
$0.00 — | $45.01K — | $20.60 — | $20.80 — | $0.00 — | 2.64 | $7.86 — | ||
| Stifel Financial SF-PC | $23.25 — |
-0.51
|
$0.00 — | $19.68K — | $23.22 — | $23.39 — | $0.00 — | 3.49 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $18.73 — |
+0.32
|
$0.00 — | $114.87K — | $18.56 — | $18.79 — | $0.00 — | 6.76 | $2.77 — | ||
| SCE Trust IV SCE-PJ | $25.44 — |
-0.03
|
$0.00 — | $26.24K — | $25.44 — | $25.46 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}