国家/地区：美国，交易所：NYSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $140.44 — |
+0.49
|
$225.31B — | $1.12M — | $139.1 — | $140.54 — | $225.31B — | 16.48 | $8.52 — | |
| The Goldman Sachs GS | $686.7 — |
-0.07
|
$210.71B — | $377.55K — | $686.34 — | $692.36 — | $210.71B — | 15.94 | $43.08 — | |
| The Charles Schwab SCHW | $90.07 — |
+0.7
|
$163.65B — | $1.54M — | $88.83 — | $90.09 — | $163.65B — | 27.29 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.41 — |
+0.38
|
$78.91B — | $25.28K — | $21.34 — | $21.43 — | $78.91B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.57 — |
+0.09
|
$75.94B — | $43.6K — | $21.5 — | $21.62 — | $75.94B — | 2.74 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.13 — |
+0.33
|
$74.98B — | $18.16K — | $20.9 — | $21.13 — | $74.98B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $25.25 — |
+0.16
|
$67.34B — | $14.75K — | $25.19 — | $25.25 — | $67.34B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PF | $25.44 — |
0
|
$65.79B — | $2.62K — | $25.43 — | $25.43 — | $65.79B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PK | $23.89 — |
+0.06
|
$64.93B — | $8.03K — | $23.83 — | $23.92 — | $64.93B — | 3.03 | $7.86 — | |
| Morgan Stanley MS-PE | $25.59 — |
+0.09
|
$64.93B — | $5.14K — | $25.53 — | $25.61 — | $64.93B — | 3.25 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.91 — |
-0.15
|
$50.37B — | $8.94K — | $24.91 — | $24.99 — | $50.37B — | 8.99 | $2.77 — | |
| Circle Internet CRCL | $201.18 — |
-5.83
|
$48.79B — | $14.9M — | $198.21 — | $223.65 — | $48.79B — | 2235.33 | $0.09 — | |
| Raymond James Financial RJF | $153.94 — |
+0.87
|
$31.06B — | $95.8K — | $152.12 — | $153.95 — | $31.06B — | 14.83 | $10.38 — | |
| Nomura NMR | $6.59 — |
+4.19
|
$19.61B — | $147.25K — | $6.55 — | $6.6 — | $19.61B — | 8.55 | $0.77 — | |
| Houlihan Lokey HLI | $184.47 — |
+0.94
|
$12.87B — | $44.79K — | $182.54 — | $184.47 — | $12.87B — | 31.75 | $5.81 — | |
| Jefferies Financial JEF | $56.42 — |
+0.59
|
$11.64B — | $396.77K — | $55.21 — | $56.55 — | $11.64B — | 21.78 | $2.59 — | |
| Stifel Financial SF | $104.08 — |
+0.9
|
$10.69B — | $114.85K — | $102.4 — | $104.08 — | $10.69B — | 19.86 | $5.24 — | |
| Evercore EVR | $274.92 — |
+1.26
|
$10.63B — | $74.51K — | $271.85 — | $275.01 — | $10.63B — | 26.23 | $10.48 — | |
| Virtu Financial VIRT | $44.19 — |
+1.01
|
$6.81B — | $59.02K — | $43.58 — | $44.26 — | $6.81B — | 12.77 | $3.46 — | |
| PJT Partners PJT | $168.54 — |
+1.31
|
$6.72B — | $30.88K — | $167 — | $169.36 — | $6.72B — | 29.62 | $5.69 — | |
| Moelis & Company MC | $63.48 — |
+0.78
|
$4.71B — | $98.78K — | $62.71 — | $63.64 — | $4.71B — | 28.85 | $2.2 — | |
| Piper Sandler Companies PIPR | $284.78 — |
+1.5
|
$4.68B — | $47.37K — | $278.7 — | $284.78 — | $4.68B — | 24.87 | $11.45 — | |
| Lazard LAZ | $48.34 — |
+1.58
|
$4.55B — | $128.24K — | $47.58 — | $48.34 — | $4.55B — | 16.72 | $2.89 — | |
| Stifel Financial Corp. SF-PB | $23.56 — |
-0.27
|
$3.59B — | $566 — | $23.56 — | $23.56 — | $3.59B — | 3.54 | $6.65 — | |
| Donnelley Financial DFIN | $61.87 — |
+1.39
|
$1.71B — | $23.2K — | $60.68 — | $61.97 — | $1.71B — | 20.48 | $3.02 — | |
| Oppenheimer OPY | $65.79 — |
+0.05
|
$692.47M — | $5.77K — | $65.6 — | $65.96 — | $692.47M — | 9.79 | $6.72 — | |
| Cohen & Company COHN | $9.86 — |
+1
|
$20.25M — | $499 — | $9.86 — | $9.86 — | $20.25M — | 0 | -$1.17 — | |
| Morgan Stanley MS-PO | $17.47 — |
-0.4
|
$0 — | $37.73K — | $17.42 — | $17.55 — | $0 — | 2.22 | $7.86 — | |
| Stifel Financial SF-PD | $17.55 — |
+1.37
|
$0 — | $3.94K — | $17.43 — | $17.55 — | $0 — | 2.63 | $6.65 — | |
| Morgan Stanley MS-PL | $20.08 — |
0
|
$0 — | $4.22K — | $20.05 — | $20.09 — | $0 — | 2.55 | $7.86 — | |
| Stifel Financial SF-PC | $22.95 — |
+0.31
|
$0 — | $4.95K — | $22.85 — | $23.03 — | $0 — | 3.45 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.84 — |
-0.06
|
$0 — | $12.95K — | $18.81 — | $18.85 — | $0 — | 6.80 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.78 — |
-0.03
|
$0 — | $1.05K — | $22.75 — | $22.81 — | $0 — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Scully Royalty SRL | $6.01 — |
0
|
$89.08M — | $211 — | $5.83 — | $6.01 — | $89.08M — | 0 | -$1.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}