国家/地区：美国，交易所：NYSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $131.04 — |
+1.31
|
$210.23B — | $6.27M — | $129.39 — | $131.57 — | $210.23B — | 15.38 | $8.52 — | |
| The Goldman Sachs GS | $611.6 — |
+1.29
|
$187.66B — | $2.33M — | $602.5 — | $615 — | $187.66B — | 14.02 | $43.61 — | |
| The Charles Schwab SCHW | $87.16 — |
+1.09
|
$158.37B — | $9.28M — | $85.78 — | $87.29 — | $158.37B — | 26.41 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.7 — |
+0.23
|
$79.97B — | $29.64K — | $21.68 — | $21.77 — | $79.97B — | 0.42 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.62 — |
-0.37
|
$76.72B — | $74.27K — | $21.62 — | $21.78 — | $76.72B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.67 — |
-0.05
|
$76.3B — | $62.34K — | $21.5 — | $21.76 — | $76.3B — | 2.75 | $7.86 — | |
| Morgan Stanley MS-PI | $24.49 — |
-0.06
|
$65.3B — | $104.3K — | $24.45 — | $26.75 — | $65.3B — | 3.11 | $7.86 — | |
| Morgan Stanley MS-PF | $25.21 — |
-0.16
|
$65.19B — | $60.32K — | $25.18 — | $25.25 — | $65.19B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PE | $25.34 — |
-0.08
|
$64.28B — | $146.82K — | $25.31 — | $25.45 — | $64.28B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PK | $22.9 — |
-0.43
|
$62.25B — | $108.48K — | $22.84 — | $23.05 — | $62.25B — | 2.91 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $25.06 — |
-0.36
|
$50.66B — | $24.03K — | $25.06 — | $25.17 — | $50.66B — | 9.04 | $2.77 — | |
| Raymond James Financial RJF | $152.19 — |
-0.56
|
$30.71B — | $896.83K — | $151.61 — | $153.39 — | $30.71B — | 14.66 | $10.38 — | |
| Nomura NMR | $6 — |
+1.35
|
$17.74B — | $740.5K — | $5.96 — | $6.02 — | $17.74B — | 7.89 | $0.76 — | |
| Houlihan Lokey HLI | $178.71 — |
+0.12
|
$12.47B — | $302.51K — | $178.01 — | $179.83 — | $12.47B — | 30.65 | $5.83 — | |
| Jefferies Financial JEF | $54.24 — |
-0.24
|
$11.19B — | $1.14M — | $53.78 — | $55.08 — | $11.19B — | 19.09 | $2.84 — | |
| Stifel Financial SF | $99.3 — |
-0.22
|
$10.25B — | $761.52K — | $98.87 — | $99.89 — | $10.25B — | 18.98 | $5.23 — | |
| Evercore EVR | $240.26 — |
+1.74
|
$9.29B — | $939.5K — | $234.36 — | $242.24 — | $9.29B — | 22.96 | $10.46 — | |
| PJT Partners PJT | $148.21 — |
-1.23
|
$5.91B — | $267.07K — | $148.18 — | $151.41 — | $5.91B — | 26.04 | $5.69 — | |
| Moelis & Company MC | $60.79 — |
-0.57
|
$4.54B — | $898.2K — | $60.42 — | $61.64 — | $4.54B — | 27.75 | $2.19 — | |
| Lazard LAZ | $46.47 — |
+0.19
|
$4.38B — | $594.97K — | $45.76 — | $46.91 — | $4.38B — | 16.07 | $2.89 — | |
| Piper Sandler Companies PIPR | $264.87 — |
-0.98
|
$4.35B — | $134.14K — | $264.69 — | $270.2 — | $4.35B — | 23.13 | $11.45 — | |
| Stifel Financial Corp. SF-PB | $23.67 — |
-0.17
|
$3.61B — | $3.65K — | $23.67 — | $23.89 — | $3.61B — | 3.55 | $6.65 — | |
| Donnelley Financial DFIN | $54.43 — |
-1.72
|
$1.5B — | $208.72K — | $54.38 — | $55.89 — | $1.5B — | 18.02 | $3.02 — | |
| Oppenheimer OPY | $63.45 — |
+0.57
|
$667.84M — | $31.04K — | $62.69 — | $63.75 — | $667.84M — | 9.44 | $6.72 — | |
| Cohen & Company COHN | $9.03 — |
+1.35
|
$18.55M — | $8.07K — | $8.96 — | $9.1 — | $18.55M — | 0 | -$1.19 — | |
| Morgan Stanley MS-PO | $17.08 — |
-0.23
|
$0 — | $59.12K — | $16.97 — | $17.15 — | $0 — | 2.17 | $7.86 — | |
| Stifel Financial SF-PD | $17.91 — |
-0.89
|
$0 — | $13.57K — | $17.91 — | $18.2 — | $0 — | 2.69 | $6.65 — | |
| Morgan Stanley MS-PL | $19.47 — |
-0.61
|
$0 — | $18.99K — | $19.47 — | $19.61 — | $0 — | 2.47 | $7.86 — | |
| Stifel Financial SF-PC | $23.5 — |
-0.34
|
$0 — | $6.04K — | $23.5 — | $24.11 — | $0 — | 3.53 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.31 — |
-1.23
|
$0 — | $33K — | $19.3 — | $19.57 — | $0 — | 6.97 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.47 — |
-0.69
|
$0 — | $56.01K — | $22.41 — | $22.94 — | $0 — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Scully Royalty SRL | $7.33 — |
-2.33
|
$108.57M — | $3.37K — | $7.25 — | $7.52 — | $108.57M — | 0 | -$1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}