$3.65T
มูลค่าตามราคาตลาดทั้งหมด
$180.03B
วอลุ่มทั้งหมด
BTC 60.90%   •   ETH 8.82%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1130)
NYSE (1130)
บริการทางการเงิน (1130)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $506.18 —
-0.17
$1.09T — $1.85M — $502.64 — $507.25 — $1.09T — 13.49 $37.52 —
JPMorgan Chase &  JPM $261.69 —
+0.25
$727.25B — $4.11M — $258.87 — $262.07 — $727.25B — 12.83 $20.39 —
Visa  V $359.35 —
+0.29
$688.39B — $2.86M — $356.56 — $359.77 — $688.39B — 36.07 $9.96 —
Mastercard Incorporated  MA $571.89 —
+0.41
$519.32B — $1.11M — $566.93 — $572.77 — $519.32B — 40.16 $14.24 —
Bank of America  BAC $43.47 —
+0.5
$327.37B — $20.06M — $42.97 — $43.53 — $327.37B — 12.97 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.88 —
+0.26
$326.31B — $160.44K — $24.77 — $24.92 — $326.31B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $23.94 —
-0.06
$317.99B — $109.63K — $23.88 — $24.02 — $317.99B — 1.77 $13.48 —
Bank of America Corporation  BML-PH $20.45 —
-0.6
$277.22B — $27.67K — $20.32 — $20.6 — $277.22B — 5.81 $3.51 —
Bank of America Corporation  BAC-PE $21.78 —
+0.14
$258.7B — $10.66K — $21.7 — $22.22 — $258.7B — 6.19 $3.51 —
Bank of America Corporation  BML-PL $20.75 —
+0.14
$255.66B — $24.78K — $20.68 — $20.91 — $255.66B — 5.90 $3.51 —
Bank of America Corporation  BML-PJ $21.72 —
+0.51
$251.19B — $5K — $21.63 — $21.78 — $251.19B — 6.18 $3.51 —
Bank of America Corporation  BAC-PB $24.2 —
+0.21
$241.88B — $74.62K — $24.08 — $24.26 — $241.88B — 6.88 $3.51 —
Wells Fargo & Company  WFC $73.62 —
+0.59
$239.58B — $5.98M — $72.48 — $73.82 — $239.58B — 13.24 $5.56 —
Bank of America Corporation  BAC-PK $23.59 —
+0.27
$236.7B — $39.45K — $23.49 — $23.61 — $236.7B — 6.71 $3.51 —
HSBC Holdings plc  HSBC $59.56 —
+0.36
$209.89B — $683.9K — $59.04 — $59.65 — $209.89B — 10.92 $5.45 —
Morgan Stanley  MS $126.64 —
+1.07
$203.16B — $2.44M — $124.61 — $126.88 — $203.16B — 14.84 $8.53 —
American Express Company  AXP $288.05 —
+0.72
$201.8B — $1.09M — $285.07 — $288.43 — $201.8B — 20.10 $14.33 —
HDFC Bank  HDB $72.79 —
-0.2
$185.8B — $946.44K — $72.4 — $72.97 — $185.8B — 22.39 $3.25 —
Wells Fargo & Company  WFC-PY $22.7 —
-0.07
$185.35B — $20.39K — $22.61 — $22.72 — $185.35B — 4.69 $4.83 —
The Goldman Sachs  GS $600.64 —
+1.21
$184.3B — $1.08M — $592.51 — $601.79 — $184.3B — 13.93 $43.09 —
Wells Fargo & Company  WFC-PL $1,165 —
<0.01
$182.08B — $2.98K — $1,161 — $1,165 — $182.08B — 241.10 $4.83 —
Royal Bank of Canada  RY $126.77 —
+0.76
$179.07B — $493.22K — $124.87 — $126.83 — $179.07B — 14.38 $8.81 —
Blackstone  BX $137.49 —
<0.01
$166.8B — $2.51M — $135.7 — $137.87 — $166.8B — 41.66 $3.3 —
The Progressive  PGR $277.98 —
-1.07
$162.96B — $1.43M — $275.96 — $281 — $162.96B — 18.73 $14.84 —
The Charles Schwab  SCHW $87.4 —
-0.21
$158.8B — $3.46M — $86.96 — $87.64 — $158.8B — 26.48 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.69 —
-0.91
$157.47B — $5.74M — $13.53 — $13.71 — $157.47B — 12.44 $1.1 —
S&P Global  SPGI $511.7 —
+0.28
$156.93B — $442.72K — $507.03 — $512.64 — $156.93B — 40.25 $12.71 —
BlackRock  BLK $973.72 —
+0.09
$150.85B — $180.08K — $965.68 — $975.28 — $150.85B — 23.66 $41.15 —
Citigroup  C $73.7 —
+0.37
$137.64B — $8.02M — $72.92 — $73.81 — $137.64B — 11.64 $6.33 —
Wells Fargo & Company  WFC-PC $17.22 —
+0.29
$125.1B — $58.65K — $17.1 — $17.27 — $125.1B — 59.37 $0.29 —
Capital One Financial  COF $188.61 —
+0.9
$120.74B — $2.54M — $186.03 — $188.77 — $120.74B — 15.83 $11.91 —
ICICI Bank  IBN $33.83 —
+0.04
$120.6B — $2.53M — $33.61 — $33.83 — $120.6B — 20.25 $1.67 —
Banco Santander, S.A.  SAN $7.96 —
+0.56
$118.88B — $3.21M — $7.88 — $7.98 — $118.88B — 8.75 $0.91 —
The Toronto-Dominion Bank  TD $67.23 —
+3.78
$117.77B — $2.08M — $65.21 — $67.6 — $117.77B — 19.89 $3.38 —
Chubb  CB $288.13 —
-0.79
$115.47B — $438.81K — $285.69 — $291.08 — $115.47B — 13.87 $20.77 —
Marsh & McLennan Companies  MMC $229.06 —
+0.02
$112.86B — $796.85K — $226.02 — $229.12 — $112.86B — 28.10 $8.15 —
KKR &  KKR $118.38 —
+0.53
$109.53B — $2.05M — $116.5 — $118.63 — $109.53B — 51.02 $2.32 —
UBS Group AG  UBS $32.23 —
+0.8
$103.87B — $1.61M — $31.92 — $32.26 — $103.87B — 21.34 $1.51 —
Intercontinental Exchange  ICE $174.22 —
-0.29
$99.94B — $1.6M — $173.64 — $175.4 — $99.94B — 36.14 $4.82 —
Sumitomo Mitsui Financial  SMFG $15.01 —
+0.64
$96.88B — $847.54K — $14.89 — $15.02 — $96.88B — 12.00 $1.25 —
Brookfield Asset Management  BAM $57.37 —
+0.12
$92.52B — $925.01K — $56.77 — $57.52 — $92.52B — 42.18 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.43 —
+0.62
$89.54B — $647.38K — $15.33 — $15.46 — $89.54B — 7.75 $1.99 —
Arthur J. Gallagher &  AJG $336.11 —
-0.42
$86.06B — $333.16K — $333.65 — $339.08 — $86.06B — 51.86 $6.48 —
Moody's  MCO $473.11 —
+0.07
$85.13B — $242.04K — $468.78 — $474.07 — $85.13B — 40.85 $11.58 —
U.S. Bancorp  USB-PH $20.63 —
+0.34
$84.93B — $29.81K — $20.51 — $20.68 — $84.93B — 4.44 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $21.36 —
-0.51
$78.72B — $63.16K — $21.23 — $21.5 — $78.72B — 0.41 $51.53 —
Aon  AON $356.03 —
-0.57
$76.88B — $322.03K — $352.86 — $358.27 — $76.88B — 30.77 $11.57 —
Morgan Stanley  MS-PA $21.52 —
0
$75.78B — $42.19K — $21.44 — $21.65 — $75.78B — 2.73 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.26 —
+0.5
$75.43B — $52.46K — $21.16 — $21.31 — $75.43B — 0.41 $51.53 —
Apollo Global Management  APO $131.28 —
+0.46
$75.03B — $1.33M — $129.46 — $131.42 — $75.03B — 22.95 $5.72 —
U.S. Bancorp  USB-PP $22.49 —
-0.27
$70.56B — $54.62K — $22.43 — $22.53 — $70.56B — 4.84 $4.64 —
Itaú Unibanco Holding  ITUB $6.72 —
+0.98
$69.61B — $39M — $6.59 — $6.74 — $69.61B — 9.73 $0.69 —
The PNC Financial Services  PNC $173.34 —
+0.62
$68.57B — $705.3K — $171.49 — $173.54 — $68.57B — 12.25 $14.14 —
Mizuho Financial  MFG $5.39 —
-1.46
$67.63B — $2.46M — $5.34 — $5.4 — $67.63B — 11.22 $0.48 —
U.S. Bancorp  USB $43.22 —
+0.77
$67.34B — $3.35M — $42.63 — $43.28 — $67.34B — 10.69 $4.04 —
Morgan Stanley  MS-PI $24.53 —
+0.3
$65.42B — $92.44K — $24.47 — $24.58 — $65.42B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.21 —
+0.05
$65.2B — $31.68K — $25.18 — $25.25 — $65.2B — 3.20 $7.86 —
ING Groep  ING $21.44 —
0
$64.51B — $1.44M — $21.32 — $21.45 — $64.51B — 9.70 $2.21 —
Morgan Stanley  MS-PE $25.38 —
+0.21
$64.39B — $24.72K — $25.34 — $25.4 — $64.39B — 3.23 $7.86 —
The Bank of Nova Scotia  BNS $51.66 —
+0.22
$64.34B — $759.11K — $51.35 — $51.71 — $64.34B — 14.88 $3.47 —
The Bank of New York Mellon  BK $89.44 —
+0.61
$63.99B — $2.11M — $88.53 — $89.53 — $63.99B — 14.59 $6.13 —
Lloyds Banking Group plc  LYG $4.26 —
+1.44
$63.84B — $25.13M — $4.18 — $4.27 — $63.84B — 12.91 $0.33 —
Barclays PLC  BCS $17.72 —
+0.83
$63.18B — $12.64M — $17.43 — $17.73 — $63.18B — 8.81 $2.01 —
Canadian Imperial Bank of Commerce  CM $67.1 —
+0.45
$63.08B — $443.96K — $66.51 — $67.17 — $63.08B — 12.15 $5.52 —
Morgan Stanley  MS-PK $22.73 —
-0.18
$61.79B — $92.64K — $22.7 — $22.97 — $61.79B — 2.89 $7.86 —
The Travelers Companies  TRV $271.28 —
+0.05
$61.46B — $410.3K — $268.23 — $272.84 — $61.46B — 14.77 $18.36 —
Nu  NU $12.28 —
+2.38
$59.22B — $41.2M — $11.85 — $12.45 — $59.22B — 27.89 $0.44 —
NatWest  NWG $14.18 —
+1.54
$57.18B — $3.52M — $13.98 — $14.2 — $57.18B — 9.26 $1.53 —
Deutsche Bank Aktiengesellschaft  DB $28.65 —
+0.7
$55.6B — $2.98M — $28.22 — $28.66 — $55.6B — 15.57 $1.84 —
Aflac Incorporated  AFL $102.65 —
-0.86
$55.5B — $665.48K — $101.96 — $103.87 — $55.5B — 15.96 $6.43 —
The Allstate  ALL $202.81 —
-1.22
$53.71B — $638.24K — $200.5 — $205.45 — $53.71B — 13.85 $14.64 —
Manulife Financial  MFC $30.96 —
+0.6
$53.02B — $702.13K — $30.66 — $31.4 — $53.02B — 16.37 $1.89 —
MetLife  MET $77.98 —
+0.1
$52.35B — $1.33M — $77.04 — $78.35 — $52.35B — 12.74 $6.12 —
Ares Management  ARES $159.89 —
+0.57
$52.22B — $479.16K — $158.25 — $160.89 — $52.22B — 92.95 $1.72 —
Truist Financial Corporation  TFC $39.37 —
+0.65
$51.56B — $3.94M — $38.84 — $39.46 — $51.56B — 0 -$0.19 —
Discover Financial Services  DFS $200.05 —
-0.21
$50.34B — $31.27M — $198.7 — $203.02 — $50.34B — 10.68 $18.72 —
The Charles Schwab Corporation  SCHW-PD $24.47 —
0
$49.47B — $22.77K — $24.36 — $24.57 — $49.47B — 8.83 $2.77 —
Ameriprise Financial  AMP $507.83 —
-0.64
$48.36B — $247.09K — $506.86 — $513.33 — $48.36B — 17.24 $29.44 —
American  AIG $82.25 —
-0.46
$47.4B — $1.46M — $81.42 — $82.9 — $47.4B — 20.06 $4.1 —
MetLife, Inc.  MET-PA $24.14 —
+0.29
$46.89B — $17.17K — $24.01 — $24.16 — $46.89B — 3.09 $7.81 —
MSCI  MSCI $564.81 —
+0.84
$43.7B — $229.78K — $556.44 — $564.81 — $43.7B — 38.79 $14.56 —
MetLife, Inc.  MET-PE $23.36 —
+0.26
$41.43B — $32.28K — $23.24 — $23.4 — $41.43B — 2.99 $7.81 —
Banco Santander (Brasil)  BSBR $5.37 —
+2
$40.08B — $501.27K — $5.25 — $5.4 — $40.08B — 17.88 $0.3 —
The Hartford Insurance  HIG $129.27 —
-0.27
$36.72B — $462.28K — $128.1 — $130.02 — $36.72B — 12.88 $10.03 —
Prudential Financial  PRU $102.3 —
+0.49
$36.21B — $520.91K — $101.36 — $102.5 — $36.21B — 16.13 $6.34 —
Sun Life Financial  SLF $63.2 —
+0.14
$35.87B — $122.09K — $62.85 — $63.59 — $35.87B — 16.08 $3.93 —
The Allstate Corporation  ALL-PH $20.42 —
-0.19
$34.6B — $69.19K — $20.3 — $20.46 — $34.6B — 3.36 $6.06 —
Brown & Brown  BRO $110.59 —
-0.36
$31.7B — $521.68K — $109.69 — $111.38 — $31.7B — 30.89 $3.58 —
Prudential  PUK $22.62 —
-0.55
$29.68B — $840.19K — $22.59 — $22.9 — $29.68B — 13.46 $1.68 —
Raymond James Financial  RJF $146.65 —
-1.22
$29.59B — $616.01K — $145.23 — $148.15 — $29.59B — 14.12 $10.38 —
M&T Bank  MTB $181.05 —
+0.61
$29.06B — $422.26K — $179.1 — $181.52 — $29.06B — 12.11 $14.94 —
Blue Owl Capital  OWL $18.35 —
+1.21
$28.41B — $4.4M — $17.94 — $18.41 — $28.41B — 114.68 $0.16 —
Banco Bradesco  BBD $2.79 —
+1.64
$27.98B — $44.43M — $2.74 — $2.83 — $27.98B — 9.28 $0.3 —
Banco Bradesco S.A.  BBDO $2.47 —
-0.04
$27.52B — $26.55K — $2.42 — $2.47 — $27.52B — 8.23 $0.3 —
State Street  STT $96.42 —
+0.93
$27.5B — $822.94K — $95.16 — $96.6 — $27.5B — 10.85 $8.88 —
W. R. Berkley  WRB $72.36 —
-1.15
$27.45B — $562.86K — $71.67 — $73.06 — $27.45B — 16.78 $4.31 —
KB Financial  KB $69.7 —
-1.61
$25.59B — $78.72K — $69.45 — $69.73 — $25.59B — 6.66 $10.46 —
Rocket Companies  RKT $12.51 —
+2.21
$24.86B — $7.23M — $12.03 — $12.55 — $24.86B — 625.50 $0.02 —
Markel  MKL $1,858.67 —
-0.32
$23.58B — $16.73K — $1,842.84 — $1,866.35 — $23.58B — 13.67 $135.93 —
ORIX  IX $20.56 —
0
$23.5B — $86.81K — $20.51 — $20.59 — $23.5B — 9.69 $2.12 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่