结果页面 4，国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (1165)
金融 (1165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abrdn Total Dynamic Dividend Fund AOD | $9.43 — |
0
|
$994.21M — | $479.97K — | $9.36 — | $9.44 — | $994.21M — | 14.28 | $0.66 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.96 — |
+0.07
|
$979.55M — | $313.30K — | $8.86 — | $8.96 — | $979.55M — | 9.23 | $0.97 — | ||
| Tompkins Financial TMP | $67.21 — |
-0.37
|
$973.57M — | $53.06K — | $66.16 — | $67.41 — | $973.57M — | 11.39 | $5.90 — | ||
| Universal Insurance UVE | $34.40 — |
-0.66
|
$971.33M — | $138.83K — | $34.07 — | $34.90 — | $971.33M — | 8.11 | $4.24 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.60 — |
+0.13
|
$970.17M — | $92.01K — | $23.21 — | $23.69 — | $970.17M — | 6.22 | $3.79 — | ||
| Heritage Insurance HRTG | $31.14 — |
+0.97
|
$962.58M — | $531.63K — | $29.70 — | $31.61 — | $962.58M — | 6.44 | $4.83 — | ||
| Barings BDC BBDC | $8.94 — |
0
|
$940.12M — | $347.22K — | $8.84 — | $8.96 — | $940.12M — | 9.31 | $0.96 — | ||
| Tortoise Energy Infrastructure TYG | $44.39 — |
+0.61
|
$937.72M — | $114.12K — | $43.50 — | $44.52 — | $937.72M — | 5.50 | $8.07 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.71 — |
0
|
$923.52M — | $279.72K — | $10.69 — | $10.72 — | $923.52M — | 13.38 | $0.80 — | ||
| ASA Gold and Precious Metals ASA | $47.68 — |
-1.91
|
$917.38M — | $42.74K — | $46.45 — | $48.66 — | $917.38M — | 3.42 | $13.93 — | ||
| PennantPark Floating Rate Capital PFLT | $9.21 — |
+0.33
|
$913.80M — | $749.96K — | $9.07 — | $9.27 — | $913.80M — | 11.23 | $0.82 — | ||
| loanDepot LDI | $2.55 — |
-2.67
|
$903.82M — | $5.15M — | $2.43 — | $2.62 — | $903.82M — | 0 | -$0.36 — | ||
| Bain Capital Specialty Finance BCSF | $13.89 — |
+0.14
|
$901.02M — | $268.45K — | $13.72 — | $13.92 — | $901.02M — | 9.64 | $1.44 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.22 — |
<0.01
|
$897.65M — | $238.52K — | $10.20 — | $10.26 — | $897.65M — | 0 | -$0.88 — | ||
| Employers EIG | $39.25 — |
+0.08
|
$881.81M — | $128.42K — | $38.72 — | $39.39 — | $881.81M — | 15.33 | $2.56 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.55 — |
-0.45
|
$873.75M — | $87.06K — | $24.29 — | $24.66 — | $873.75M — | 5.36 | $4.58 — | ||
| Southside Bancshares SBSI | $28.84 — |
+0.1
|
$867.11M — | $84.23K — | $28.35 — | $28.95 — | $867.11M — | 12.53 | $2.30 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.61 — |
-0.22
|
$854.91M — | $259.56K — | $12.50 — | $12.66 — | $854.91M — | 8.13 | $1.55 — | ||
| PIMCO High Income Fund PHK | $4.78 — |
-0.04
|
$840.60M — | $606.84K — | $4.77 — | $4.80 — | $840.60M — | 7.70 | $0.62 — | ||
| OppFi OPFI | $9.83 — |
+1.65
|
$835.13M — | $843.66K — | $9.34 — | $9.91 — | $835.13M — | 140.42 | $0.07 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.45 — |
-0.54
|
$831.11M — | $130.80K — | $11.45 — | $11.51 — | $831.11M — | 0 | -$0.74 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $20.02 — |
+0.02
|
$823.10M — | $102.99K — | $19.68 — | $20.10 — | $823.10M — | 13.00 | $1.54 — | ||
| Hippo HIPO | $31.38 — |
-3.27
|
$821.87M — | $378.81K — | $31.04 — | $32.32 — | $821.87M — | 8.32 | $3.77 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.63 — |
+2.18
|
$803.24M — | $63.17K — | $42.87 — | $43.90 — | $803.24M — | 4.95 | $8.80 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.62 — |
-0.18
|
$802.16M — | $97.06K — | $16.62 — | $16.65 — | $802.16M — | 10.01 | $1.66 — | ||
| Equity Bancshares EQBK | $42.02 — |
+0.36
|
$801.59M — | $34.26K — | $40.95 — | $42.09 — | $801.59M — | 38.55 | $1.09 — | ||
| Central Pacific Financial CPF | $29.52 — |
-0.87
|
$798.31M — | $62.81K — | $29.05 — | $29.64 — | $798.31M — | 12.14 | $2.43 — | ||
| Qudian QD | $4.91 — |
+2.51
|
$790.96M — | $177.62K — | $4.74 — | $4.94 — | $790.96M — | 20.45 | $0.24 — | ||
| Noah NOAH | $10.86 — |
-1.9
|
$785.74M — | $57.29K — | $10.82 — | $11.06 — | $785.74M — | 9.52 | $1.14 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.07 — |
-1.57
|
$785.25M — | $256.83K — | $10.03 — | $10.17 — | $785.25M — | 18.64 | $0.54 — | ||
| Eagle Point Credit Company ECC | $5.84 — |
-2.18
|
$781.07M — | $1.48M — | $5.82 — | $5.93 — | $781.07M — | 30.73 | $0.19 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.90 — |
-0.2
|
$766.25M — | $400.27K — | $4.81 — | $4.92 — | $766.25M — | 5.56 | $0.88 — | ||
| Nuveen Credit Strategies Income Fund JQC | $5.05 — |
+0.08
|
$753.87M — | $721.87K — | $5.03 — | $5.06 — | $753.87M — | 12.62 | $0.40 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.14 — |
-0.33
|
$753.10M — | $118.43K — | $18.00 — | $18.28 — | $753.10M — | 139.53 | $0.13 — | ||
| Amerant Bancorp AMTB | $17.60 — |
-0.51
|
$745.34M — | $207.04K — | $17.34 — | $17.70 — | $745.34M — | 10.23 | $1.72 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.44 — |
+0.23
|
$742.70M — | $105.25K — | $14.36 — | $14.48 — | $742.70M — | 68.76 | $0.21 — | ||
| BlackRock MuniYield Quality Fund III MYI | $11.01 — |
+0.05
|
$735.13M — | $107.74K — | $10.96 — | $11.05 — | $735.13M — | 0 | -$0.60 — | ||
| CBRE Global Real Estate Income Fund IGR | $4.79 — |
-0.42
|
$726.76M — | $547.20K — | $4.78 — | $4.84 — | $726.76M — | 13.68 | $0.35 — | ||
| Oppenheimer OPY | $67.16 — |
-1.52
|
$719.40M — | $20.08K — | $67.16 — | $68.35 — | $719.40M — | 9.01 | $7.45 — | ||
| Brookfield Real Assets Income Fund RA | $12.98 — |
+0.08
|
$717.21M — | $181.17K — | $12.94 — | $13.01 — | $717.21M — | 9.27 | $1.40 — | ||
| Metropolitan Bank Holding MCB | $69.58 — |
+0.35
|
$716.53M — | $56.03K — | $68.50 — | $69.79 — | $716.53M — | 12.03 | $5.78 — | ||
| Velocity Financial VEL | $18.36 — |
-0.16
|
$715.37M — | $44.17K — | $18.12 — | $18.39 — | $715.37M — | 7.55 | $2.43 — | ||
| PIMCO Income Strategy Fund II PFN | $7.47 — |
+0.02
|
$710.83M — | $364.07K — | $7.42 — | $7.47 — | $710.83M — | 0 | $0.00 — | ||
| Virtus Equity & Convertible Income Fund NIE | $25.18 — |
-0.67
|
$702.42M — | $49.16K — | $25.02 — | $25.39 — | $702.42M — | 6.60 | $3.81 — | ||
| BlackRock Core Bond Trust BHK | $9.56 — |
-0.16
|
$696.96M — | $169.74K — | $9.55 — | $9.62 — | $696.96M — | 16.48 | $0.58 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.50 — |
+0.92
|
$690.09M — | $535.52K — | $5.42 — | $5.50 — | $690.09M — | 16.17 | $0.34 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.90 — |
-0.11
|
$658.20M — | $67.53K — | $12.87 — | $12.93 — | $658.20M — | 0 | -$0.78 — | ||
| John Hancock Financial Opportunities Fund BTO | $33.23 — |
+0.3
|
$657.96M — | $43.54K — | $32.78 — | $33.38 — | $657.96M — | 4.17 | $7.95 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.70 — |
-0.31
|
$656.20M — | $168.69K — | $9.69 — | $9.72 — | $656.20M — | 0 | -$0.58 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $37.00 — |
-0.91
|
$649.37M — | $116.56K — | $36.18 — | $37.85 — | $649.37M — | 15.16 | $2.44 — | ||
| John Hancock Premium Dividend Fund PDT | $13.00 — |
+0.08
|
$639.41M — | $137.25K — | $12.92 — | $13.01 — | $639.41M — | 6.01 | $2.16 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.44 — |
+0.78
|
$637.40M — | $160.31K — | $15.18 — | $15.44 — | $637.40M — | 12.06 | $1.28 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.34 — |
-0.15
|
$636.07M — | $245.49K — | $11.24 — | $11.37 — | $636.07M — | 9.61 | $1.18 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.81 — |
-0.39
|
$633.43M — | $69.97K — | $11.76 — | $11.86 — | $633.43M — | 0 | -$0.49 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.44 — |
+0.05
|
$628.25M — | $13.62K — | $21.40 — | $21.51 — | $628.25M — | 1.92 | $11.11 — | ||
| Customers Bancorp, Inc. CUBI-PF | $25.50 — |
+0.04
|
$622.66M — | $31.44K — | $25.48 — | $25.50 — | $622.66M — | 2.54 | $10.03 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.60 — |
-0.09
|
$616.76M — | $189.06K — | $10.52 — | $10.61 — | $616.76M — | 7.68 | $1.38 — | ||
| BlackRock MuniHoldings Fund MHD | $11.72 — |
-0.26
|
$615.79M — | $59.46K — | $11.72 — | $11.79 — | $615.79M — | 0 | -$0.81 — | ||
| The India Fund IFN | $15.24 — |
+0.99
|
$614.85M — | $213.55K — | $15.10 — | $15.30 — | $614.85M — | 0 | -$0.27 — | ||
| Green Dot GDOT | $10.84 — |
-2.25
|
$614.63M — | $641.37K — | $10.52 — | $11.00 — | $614.63M — | 0 | -$0.85 — | ||
| SmartFinancial SMBK | $36.01 — |
+0.59
|
$613.18M — | $34.81K — | $35.47 — | $36.05 — | $613.18M — | 13.14 | $2.74 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.37 — |
+0.29
|
$600.35M — | $29.26K — | $26.31 — | $26.50 — | $600.35M — | 6.17 | $4.27 — | ||
| Adams Natural Resources Fund PEO | $22.10 — |
+0.64
|
$594.24M — | $53.40K — | $21.95 — | $22.21 — | $594.24M — | 0 | -$0.70 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.76 — |
+0.29
|
$592.26M — | $205.37K — | $8.69 — | $8.77 — | $592.26M — | 8.93 | $0.98 — | ||
| Invesco Value Municipal Income Trust IIM | $12.55 — |
-0.08
|
$591.18M — | $60.34K — | $12.53 — | $12.55 — | $591.18M — | 0 | -$0.58 — | ||
| BlackRock Multi-Sector Income Trust BIT | $13.11 — |
+0.26
|
$579.54M — | $306.61K — | $13.05 — | $13.15 — | $579.54M — | 9.29 | $1.41 — | ||
| Waterdrop WDH | $1.59 — |
-0.62
|
$578.66M — | $166.33K — | $1.59 — | $1.64 — | $578.66M — | 9.35 | $0.17 — | ||
| BlackRock Debt Strategies Fund DSU | $10.21 — |
+0.09
|
$573.69M — | $157.34K — | $10.18 — | $10.25 — | $573.69M — | 12.92 | $0.79 — | ||
| Western Asset Managed Municipals Fund MMU | $10.42 — |
+0.1
|
$569.13M — | $79.37K — | $10.38 — | $10.42 — | $569.13M — | 0 | -$0.06 — | ||
| Advent Convertible and Income Fund AVK | $12.48 — |
-0.58
|
$559.36M — | $150.20K — | $12.39 — | $12.50 — | $559.36M — | 12.23 | $1.02 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.16 — |
-0.49
|
$553.71M — | $272.36K — | $10.14 — | $10.21 — | $553.71M — | 0 | -$0.57 — | ||
| Invesco California Value Municipal Income Trust VCV | $11.33 — |
+0.44
|
$544.07M — | $168.97K — | $11.28 — | $11.38 — | $544.07M — | 0 | -$0.79 — | ||
| Crawford & Company CRD-B | $10.51 — |
-1.59
|
$543.32M — | $1.31K — | $10.28 — | $10.57 — | $543.32M — | 16.16 | $0.65 — | ||
| Crawford & Company CRD-A | $11.25 — |
-0.18
|
$543.32M — | $37.90K — | $11.00 — | $11.27 — | $543.32M — | 17.30 | $0.65 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.87 — |
+0.23
|
$542.70M — | $224.16K — | $8.82 — | $8.87 — | $542.70M — | 17.73 | $0.50 — | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.72 — |
-1.01
|
$540.78M — | $81.35K — | $14.71 — | $14.81 — | $540.78M — | 10.43 | $1.41 — | ||
| The Gabelli Utility Trust GUT | $6.02 — |
-1.15
|
$540.20M — | $151.96K — | $6.01 — | $6.09 — | $540.20M — | 9.12 | $0.66 — | ||
| BlackRock Limited Duration Income Trust BLW | $13.82 — |
+0.02
|
$539.56M — | $89.95K — | $13.81 — | $14.01 — | $539.56M — | 9.94 | $1.39 — | ||
| Invesco Municipal Trust VKQ | $9.70 — |
-0.15
|
$537.58M — | $114.42K — | $9.70 — | $9.72 — | $537.58M — | 0 | -$0.56 — | ||
| Invesco Quality Municipal Income Trust IQI | $10.05 — |
+0.2
|
$531.48M — | $151.36K — | $10.00 — | $10.05 — | $531.48M — | 0 | -$0.52 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.84 — |
+0.17
|
$528.83M — | $105.79K — | $11.78 — | $11.86 — | $528.83M — | 11.49 | $1.03 — | ||
| CION Inv CION | $10.16 — |
+1.09
|
$524.98M — | $458.61K — | $9.85 — | $10.19 — | $524.98M — | 20.73 | $0.49 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.72 — |
-0.48
|
$524.66M — | $217.32K — | $5.70 — | $5.73 — | $524.66M — | 44.00 | $0.13 — | ||
| PIMCO Municipal Income Fund II PML | $7.87 — |
+0.25
|
$524.63M — | $400.10K — | $7.84 — | $7.88 — | $524.63M — | 0 | -$0.44 — | ||
| Royce Micro-Cap Trust RMT | $9.95 — |
0
|
$523.30M — | $87.84K — | $9.81 — | $9.98 — | $523.30M — | 12.28 | $0.81 — | ||
| Third Coast Bancshares TCBX | $37.41 — |
-0.4
|
$521.86M — | $37.77K — | $36.87 — | $37.58 — | $521.86M — | 10.50 | $3.56 — | ||
| BlackRock Health Sciences Trust BME | $39.80 — |
-0.69
|
$521.36M — | $35.67K — | $39.75 — | $40.02 — | $521.36M — | 0 | -$1.99 — | ||
| Invesco Senior Income Trust VVR | $3.37 — |
0
|
$518.73M — | $1.59M — | $3.34 — | $3.37 — | $518.73M — | 15.31 | $0.22 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.92 — |
+0.16
|
$511.41M — | $152.25K — | $9.92 — | $9.95 — | $511.41M — | 0 | -$0.07 — | ||
| PGIM Global High Yield Fund GHY | $12.45 — |
+0.65
|
$509.87M — | $316.91K — | $12.32 — | $12.45 — | $509.87M — | 9.08 | $1.37 — | ||
| BlackRock Municipal Income Trust II BLE | $10.46 — |
-0.25
|
$503.04M — | $62.92K — | $10.44 — | $10.56 — | $503.04M — | 0 | -$0.76 — | ||
| Abrdn World Healthcare Fund THW | $12.58 — |
-0.36
|
$502.88M — | $139.73K — | $12.55 — | $12.69 — | $502.88M — | 251.59 | $0.05 — | ||
| Bar Harbor Bankshares BHB | $29.63 — |
-0.47
|
$496.82M — | $52.52K — | $29.11 — | $29.82 — | $496.82M — | 12.82 | $2.31 — | ||
| Abrdn Life Sciences Investors HQL | $16.97 — |
+1.19
|
$489.96M — | $104.48K — | $16.51 — | $17.10 — | $489.96M — | 0 | -$0.48 — | ||
| KKR Income Opportunities Fund KIO | $11.71 — |
-0.92
|
$487.99M — | $584.06K — | $11.68 — | $11.80 — | $487.99M — | 28.56 | $0.41 — | ||
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.58 — |
+0.82
|
$486.13M — | $214.93K — | $8.48 — | $8.62 — | $486.13M — | 6.30 | $1.36 — | ||
| BlackRock MuniYield Fund MYD | $10.54 — |
+0.04
|
$484.32M — | $63.10K — | $10.54 — | $10.56 — | $484.32M — | 0 | -$0.68 — | ||
| X Financial XYF | $11.62 — |
-1.78
|
$483.65M — | $204.75K — | $11.43 — | $11.88 — | $483.65M — | 2.15 | $5.40 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $13.17 — |
+0.53
|
$483.61M — | $38.84K — | $13.01 — | $13.20 — | $483.61M — | 3.70 | $3.55 — | ||
| John Hancock Preferred Income Fund III HPS | $15.03 — |
-0.2
|
$483.59M — | $33.30K — | $14.99 — | $15.12 — | $483.59M — | 12.31 | $1.22 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||