结果页面 4，国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (1130)
金融 (1130)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eagle Point Credit Company ECC | $7.38 — |
+1.23
|
$886.95M — | $1.77M — | $7.37 — | $7.6 — | $886.95M — | 8.58 | $0.86 — | |
| AllianceBernstein Global High Income Fund AWF | $10.13 — |
+0.4
|
$873.51M — | $144.23K — | $10.09 — | $10.15 — | $873.51M — | 5.78 | $1.75 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.94 — |
-0.2
|
$867.12M — | $298.78K — | $9.91 — | $10 — | $867.12M — | 11.83 | $0.84 — | |
| PennantPark Floating Rate Capital PFLT | $9.71 — |
+2.43
|
$854.05M — | $939.77K — | $9.49 — | $9.8 — | $854.05M — | 7.08 | $1.37 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $7.79 — |
+0.39
|
$845.98M — | $368.62K — | $7.75 — | $7.83 — | $845.98M — | 7.71 | $1.01 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $7.96 — |
+1.27
|
$839.23M — | $302.9K — | $7.9 — | $7.99 — | $839.23M — | 4.12 | $1.93 — | |
| Southside Bancshares SBSI | $27.59 — |
+0.73
|
$838.99M — | $123.33K — | $27.35 — | $27.73 — | $838.99M — | 9.48 | $2.91 — | |
| Tompkins Financial TMP | $57.08 — |
-0.26
|
$823.9M — | $47.92K — | $56.63 — | $57.85 — | $823.9M — | 11.48 | $4.97 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.93 — |
+1.72
|
$817.29M — | $46.62K — | $43.81 — | $46.18 — | $817.29M — | 2.23 | $20.07 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.62 — |
+0.64
|
$807.4M — | $233.23K — | $12.39 — | $12.65 — | $807.4M — | 9.27 | $1.36 — | |
| Guild Holdings Company GHLD | $12.9 — |
+0.94
|
$798.39M — | $10.2K — | $12.79 — | $12.92 — | $798.39M — | 8.26 | $1.56 — | |
| Cornerstone Total Return Fund CRF | $6.72 — |
+1.82
|
$795.83M — | $1.31M — | $6.6 — | $6.79 — | $795.83M — | 4.63 | $1.45 — | |
| Amerant Bancorp AMTB | $18.61 — |
+0.7
|
$795.63M — | $149.18K — | $18.47 — | $18.77 — | $795.63M — | 0 | -$0.44 — | |
| Abrdn Healthcare Investors HQH | $15.1 — |
-0.07
|
$787.16M — | $143.07K — | $15.02 — | $15.23 — | $787.16M — | 4.27 | $3.53 — | |
| BlackRock MuniYield Quality Fund MQY | $10.92 — |
0
|
$784.42M — | $131.06K — | $10.85 — | $10.94 — | $784.42M — | 57.47 | $0.19 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.91 — |
-0.89
|
$782.04M — | $156.72K — | $18.91 — | $19.19 — | $782.04M — | 4.12 | $4.58 — | |
| PIMCO High Income Fund PHK | $4.57 — |
+0.88
|
$781.61M — | $635.34K — | $4.55 — | $4.61 — | $781.61M — | 7.37 | $0.62 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.03 — |
+0.59
|
$780.56M — | $47.45K — | $21.9 — | $22.44 — | $780.56M — | 2.98 | $7.37 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.06 — |
+1.01
|
$725.56M — | $88.41K — | $14.97 — | $15.1 — | $725.56M — | 4.75 | $3.17 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $17.27 — |
-0.29
|
$724.77M — | $90.86K — | $17.26 — | $17.48 — | $724.77M — | 6.03 | $2.86 — | |
| MAC Copper MTAL | $8.76 — |
-0.23
|
$722.37M — | $344.11K — | $8.57 — | $8.93 — | $722.37M — | 0 | -$1.14 — | |
| Associated Capital AC | $34.06 — |
+0.71
|
$720.45M — | $7.16K — | $33 — | $34.31 — | $720.45M — | 16.37 | $2.08 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $17.4 — |
+0.17
|
$709.5M — | $58.2K — | $17.35 — | $17.57 — | $709.5M — | 2.94 | $5.9 — | |
| Brookfield Real Assets Income Fund RA | $12.64 — |
+0.24
|
$698.42M — | $191.83K — | $12.6 — | $12.78 — | $698.42M — | 10.71 | $1.18 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.53 — |
+0.36
|
$693.85M — | $614.51K — | $5.51 — | $5.56 — | $693.85M — | 4.45 | $1.24 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.43 — |
+0.1
|
$693.25M — | $179.66K — | $10.39 — | $10.48 — | $693.25M — | 57.94 | $0.18 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $8.77 — |
+1.15
|
$685.75M — | $189.98K — | $8.67 — | $8.86 — | $685.75M — | 0 | -$0.35 — | |
| CBRE Global Real Estate Income Fund IGR | $4.83 — |
+2.33
|
$683.43M — | $431.76K — | $4.76 — | $4.87 — | $683.43M — | 0 | -$0.38 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.01 — |
-0.79
|
$682.36M — | $2.07M — | $5 — | $5.09 — | $682.36M — | 8.34 | $0.6 — | |
| Central Pacific Financial CPF | $25.11 — |
+0.76
|
$680.88M — | $153.59K — | $25.02 — | $25.31 — | $680.88M — | 12.74 | $1.97 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.77 — |
+0.07
|
$677.26M — | $110.24K — | $13.73 — | $13.83 — | $677.26M — | 8.77 | $1.57 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.3 — |
-0.46
|
$669.14M — | $892.81K — | $4.28 — | $4.35 — | $669.14M — | 14.82 | $0.29 — | |
| Universal Insurance UVE | $23.16 — |
+1.09
|
$650.7M — | $93.24K — | $22.86 — | $23.3 — | $650.7M — | 11.52 | $2.01 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.94 — |
+0.27
|
$642.9M — | $3.61K — | $21.77 — | $21.95 — | $642.9M — | 1.97 | $11.11 — | |
| PIMCO Income Strategy Fund II PFN | $7.06 — |
+0.57
|
$642.28M — | $305.85K — | $7.02 — | $7.1 — | $642.28M — | 0 | -$0.75 — | |
| Equity Bancshares EQBK | $36.45 — |
+0.11
|
$638.71M — | $61.04K — | $36.3 — | $37.06 — | $638.71M — | 9.22 | $3.95 — | |
| Velocity Financial VEL | $17.44 — |
+0.29
|
$636.22M — | $59.82K — | $17.34 — | $17.59 — | $636.22M — | 9.13 | $1.91 — | |
| Invesco Municipal Opportunity Trust VMO | $9.26 — |
-0.22
|
$624.5M — | $541.2K — | $9.11 — | $9.28 — | $624.5M — | 9.54 | $0.97 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.01 — |
+0.33
|
$619.65M — | $96.29K — | $14.9 — | $15.07 — | $619.65M — | 5.55 | $2.7 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.27 — |
+0.36
|
$617.05M — | $2.77K — | $25.24 — | $25.27 — | $617.05M — | 2.51 | $10.03 — | |
| Metropolitan Bank Holding MCB | $54.64 — |
+2.32
|
$613.34M — | $99.06K — | $53.56 — | $54.83 — | $613.34M — | 9.21 | $5.93 — | |
| Hippo HIPO | $24.38 — |
-0.93
|
$611.49M — | $142.58K — | $24.05 — | $24.87 — | $611.49M — | 0 | -$1.64 — | |
| The India Fund IFN | $15.32 — |
+1.79
|
$611.23M — | $98.75K — | $15.3 — | $15.44 — | $611.23M — | 4.83 | $3.17 — | |
| John Hancock Premium Dividend Fund PDT | $12.37 — |
+1.06
|
$608.42M — | $87.59K — | $12.29 — | $12.5 — | $608.42M — | 3.09 | $4 — | |
| John Hancock Financial Opportunities Fund BTO | $30.44 — |
+1.64
|
$601.67M — | $23.83K — | $30.06 — | $30.78 — | $601.67M — | 4.26 | $7.14 — | |
| Noah NOAH | $8.46 — |
-0.59
|
$600.4M — | $107.51K — | $8.46 — | $8.95 — | $600.4M — | 9.29 | $0.91 — | |
| Oppenheimer OPY | $56.9 — |
+1.92
|
$598.99M — | $70.72K — | $55.64 — | $57.87 — | $598.99M — | 8.93 | $6.37 — | |
| ASA Gold and Precious Metals ASA | $30.74 — |
-1.54
|
$584.53M — | $88.62K — | $29.94 — | $31.42 — | $584.53M — | 5.12 | $6 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.19 — |
-0.29
|
$581.09M — | $144.21K — | $10.17 — | $10.27 — | $581.09M — | 9.99 | $1.02 — | |
| Heritage Insurance HRTG | $18.87 — |
+6.01
|
$577.57M — | $559.76K — | $17.6 — | $18.91 — | $577.57M — | 9.38 | $2.01 — | |
| BlackRock MuniHoldings Fund MHD | $11.06 — |
+0.09
|
$576.69M — | $39.13K — | $11.01 — | $11.09 — | $576.69M — | 50.27 | $0.22 — | |
| Virtus Equity & Convertible Income Fund NIE | $20.81 — |
+0.68
|
$576.62M — | $47.82K — | $20.72 — | $20.92 — | $576.62M — | 4.42 | $4.7 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.81 — |
-0.46
|
$574.93M — | $97.27K — | $10.79 — | $10.89 — | $574.93M — | 51.47 | $0.21 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.98 — |
+2.09
|
$569.79M — | $183.06K — | $11.72 — | $11.98 — | $569.79M — | 14.09 | $0.85 — | |
| SelectQuote SLQT | $3.24 — |
+1.57
|
$557.75M — | $1.36M — | $3.16 — | $3.29 — | $557.75M — | 0 | -$0.08 — | |
| X Financial XYF | $11.74 — |
+2.8
|
$556.62M — | $35.47K — | $11.57 — | $11.97 — | $556.62M — | 2.74 | $4.27 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.73 — |
+0.37
|
$553.61M — | $147.44K — | $13.53 — | $13.78 — | $553.61M — | 11.25 | $1.22 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.17 — |
+1.62
|
$549.86M — | $194.99K — | $8.04 — | $8.23 — | $549.86M — | 4.08 | $2 — | |
| BlackRock Core Bond Trust BHK | $10.13 — |
+0.1
|
$548.24M — | $87.79K — | $10.09 — | $10.19 — | $548.24M — | 56.27 | $0.18 — | |
| Invesco Value Municipal Income Trust IIM | $11.56 — |
+0.09
|
$544.11M — | $95.84K — | $11.52 — | $11.59 — | $544.11M — | 9.88 | $1.17 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.54 — |
+0.37
|
$543.04M — | $142.44K — | $9.5 — | $9.55 — | $543.04M — | 6.44 | $1.48 — | |
| Invesco Senior Income Trust VVR | $3.52 — |
+1.44
|
$540.62M — | $502.34K — | $3.48 — | $3.55 — | $540.62M — | 9.02 | $0.39 — | |
| Adams Natural Resources Fund PEO | $20.32 — |
+1.45
|
$534.1M — | $53.63K — | $20.15 — | $20.59 — | $534.1M — | 16.00 | $1.27 — | |
| Western Asset Managed Municipals Fund MMU | $9.71 — |
+0.31
|
$530.35M — | $123.61K — | $9.69 — | $9.75 — | $530.35M — | 11.16 | $0.87 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.12 — |
+1.33
|
$530.15M — | $235.82K — | $9.03 — | $9.12 — | $530.15M — | 8.60 | $1.06 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.52 — |
+0.47
|
$521.29M — | $148.4K — | $8.49 — | $8.54 — | $521.29M — | 14.68 | $0.58 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.54 — |
0
|
$517.37M — | $115.65K — | $9.49 — | $9.59 — | $517.37M — | 9.73 | $0.98 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.51 — |
+0.09
|
$514.09M — | $210.65K — | $11.49 — | $11.6 — | $514.09M — | 9.20 | $1.25 — | |
| BlackRock Debt Strategies Fund DSU | $9.91 — |
0
|
$513.43M — | $243.7K — | $9.87 — | $9.94 — | $513.43M — | 10.77 | $0.92 — | |
| Invesco Municipal Trust VKQ | $9.19 — |
+0.22
|
$508.53M — | $214.17K — | $9.13 — | $9.3 — | $508.53M — | 9.57 | $0.96 — | |
| BlackRock Limited Duration Income Trust BLW | $13.4 — |
+0.45
|
$507.18M — | $42.67K — | $13.34 — | $13.45 — | $507.18M — | 10.63 | $1.26 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.39 — |
+0.9
|
$504.93M — | $47.06K — | $22.33 — | $22.67 — | $504.93M — | 14.08 | $1.59 — | |
| CION Inv CION | $9.45 — |
+2.94
|
$501.1M — | $233.08K — | $9.26 — | $9.45 — | $501.1M — | 15.00 | $0.63 — | |
| PIMCO Municipal Income Fund II PML | $7.52 — |
+0.53
|
$499.89M — | $222.22K — | $7.48 — | $7.54 — | $499.89M — | 0 | -$0.05 — | |
| Crawford & Company CRD-B | $10.06 — |
+0.6
|
$495.96M — | $2.51K — | $9.66 — | $10.06 — | $495.96M — | 18.98 | $0.53 — | |
| Crawford & Company CRD-A | $10.04 — |
-0.3
|
$495.96M — | $101.56K — | $9.78 — | $10.24 — | $495.96M — | 18.94 | $0.53 — | |
| Yiren Digital YRD | $5.7 — |
-2.73
|
$495.53M — | $42.39K — | $5.7 — | $6 — | $495.53M — | 2.32 | $2.45 — | |
| PGIM Global High Yield Fund GHY | $12.03 — |
+0.67
|
$492.31M — | $154.08K — | $11.96 — | $12.04 — | $492.31M — | 7.29 | $1.65 — | |
| SmartFinancial SMBK | $28.88 — |
+2.96
|
$491.47M — | $56.7K — | $28.53 — | $28.99 — | $491.47M — | 13.49 | $2.14 — | |
| Invesco Quality Municipal Income Trust IQI | $9.29 — |
+0.54
|
$491.29M — | $144.57K — | $9.24 — | $9.33 — | $491.29M — | 9.38 | $0.99 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.5 — |
-1.03
|
$490.95M — | $56.4K — | $13.47 — | $13.59 — | $490.95M — | 8.08 | $1.67 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.26 — |
+0.38
|
$488.85M — | $208.07K — | $5.24 — | $5.31 — | $488.85M — | 47.81 | $0.11 — | |
| Qudian QD | $2.52 — |
+2.44
|
$477.3M — | $546.59K — | $2.47 — | $2.58 — | $477.3M — | 36.00 | $0.07 — | |
| KKR Income Opportunities Fund KIO | $11.45 — |
+0.44
|
$476.13M — | $235.97K — | $11.39 — | $11.48 — | $476.13M — | 4.69 | $2.44 — | |
| Advent Convertible and Income Fund AVK | $10.78 — |
-0.09
|
$475.92M — | $108.97K — | $10.71 — | $10.88 — | $475.92M — | 3.96 | $2.72 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.36 — |
+1.95
|
$473.67M — | $194.31K — | $8.16 — | $8.5 — | $473.67M — | 2.77 | $3.01 — | |
| BlackRock Municipal Income Trust II BLE | $9.84 — |
-0.1
|
$469.63M — | $74.84K — | $9.8 — | $9.87 — | $469.63M — | 41.00 | $0.24 — | |
| Invesco California Value Municipal Income Trust VCV | $9.8 — |
+0.1
|
$469.33M — | $133.69K — | $9.71 — | $9.87 — | $469.33M — | 9.33 | $1.05 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.36 — |
-0.44
|
$468.41M — | $153.02K — | $11.29 — | $11.43 — | $468.41M — | 12.48 | $0.91 — | |
| BlackRock Health Sciences Trust BME | $36 — |
+0.14
|
$465.27M — | $34.59K — | $35.85 — | $36.13 — | $465.27M — | 22.08 | $1.63 — | |
| The Gabelli Utility Trust GUT | $5.24 — |
+0.38
|
$462.33M — | $152.19K — | $5.19 — | $5.26 — | $462.33M — | 10.48 | $0.5 — | |
| Waterdrop WDH | $1.23 — |
-0.81
|
$453.8M — | $55.11K — | $1.23 — | $1.24 — | $453.8M — | 8.78 | $0.14 — | |
| BlackRock MuniYield Fund MYD | $9.92 — |
+0.2
|
$453.68M — | $107.16K — | $9.86 — | $9.95 — | $453.68M — | 58.35 | $0.17 — | |
| John Hancock Preferred Income Fund III HPS | $14.12 — |
+0.71
|
$452.6M — | $36.49K — | $14.02 — | $14.18 — | $452.6M — | 8.30 | $1.7 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.1 — |
+1.94
|
$449.27M — | $115.92K — | $11.83 — | $12.2 — | $449.27M — | 3.22 | $3.75 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.14 — |
-0.13
|
$445.04M — | $51.45K — | $15.08 — | $15.28 — | $445.04M — | 5.62 | $2.69 — | |
| Guaranty Bancshares GNTY | $39.13 — |
+0.1
|
$444.19M — | $27.07K — | $39.1 — | $39.7 — | $444.19M — | 14.28 | $2.74 — | |
| Bar Harbor Bankshares BHB | $28.98 — |
+1.58
|
$443.16M — | $50.47K — | $28.75 — | $29.4 — | $443.16M — | 10.20 | $2.84 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $26.08 — |
-0.61
|
$431.97M — | $38.77K — | $25.98 — | $26.86 — | $431.97M — | 3.29 | $7.91 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||