结果页面 4，国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (706)
金融 (706)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Velocity Financial
VEL
US
|
$17.38 — |
-0.91
|
$682.26M — | $37.76K — | $17.34 — | $17.66 — | $682.26M — | 6.18 | $2.81 — | ||
Noah
NOAH
US
|
$10.30 — |
+1.08
|
$675.75M — | $66.74K — | $10.15 — | $10.30 — | $675.75M — | 9.11 | $1.13 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.57 — |
+0.33
|
$675.56M — | $84.36K — | $24.31 — | $24.66 — | $675.56M — | 12.10 | $2.03 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.45 — |
-0.89
|
$673.73M — | $687.69K — | $4.48 — | $4.53 — | $673.73M — | 37.08 | $0.12 — | ||
Hippo
HIPO
US
|
$25.78 — |
-0.69
|
$671.21M — | $75.23K — | $25.70 — | $26.51 — | $671.21M — | 5.85 | $4.40 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.78 — |
-0.44
|
$668.51M — | $257.90K — | $6.76 — | $6.83 — | $668.51M — | 13.03 | $0.52 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.74 — |
-0.51
|
$666.93M — | $185.94K — | $13.74 — | $13.85 — | $666.93M — | 23.68 | $0.58 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.42 — |
+0.38
|
$663.61M — | $107.27K — | $12.38 — | $12.43 — | $663.61M — | 28.87 | $0.43 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.80 — |
-1.01
|
$660.92M — | $251.21K — | $9.80 — | $9.92 — | $660.92M — | 35.00 | $0.28 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.24 — |
-0.57
|
$657.47M — | $379.10K — | $5.23 — | $5.28 — | $657.47M — | 15.87 | $0.33 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.81 — |
-0.59
|
$656.64M — | $91.51K — | $11.78 — | $11.93 — | $656.64M — | 6.45 | $1.83 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.23 — |
-0.81
|
$650.45M — | $72.96K — | $12.18 — | $12.33 — | $650.45M — | 26.58 | $0.46 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$8.96 — |
-0.22
|
$647.13M — | $147.52K — | $8.92 — | $8.97 — | $647.13M — | 12.61 | $0.71 — | ||
|
Third Coast Bancshares
TCBX
US
|
$38.78 — |
-0.54
|
$643.44M — | $51.08K — | $38.78 — | $39.23 — | $643.44M — | 9.96 | $3.89 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.61 — |
-0.86
|
$620.23M — | $173.03K — | $12.68 — | $12.88 — | $620.23M — | 9.07 | $1.39 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.64 — |
0
|
$618.51M — | $167.64K — | $10.59 — | $10.70 — | $618.51M — | 6.11 | $1.74 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.77 — |
+0.34
|
$613.71M — | $248.49K — | $11.69 — | $11.77 — | $613.71M — | 37.96 | $0.31 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.70 — |
0
|
$610.43M — | $247.62K — | $9.68 — | $9.72 — | $610.43M — | 14.05 | $0.69 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.83 — |
-0.1
|
$605.72M — | $33.81K — | $20.70 — | $20.89 — | $605.72M — | 9.42 | $2.21 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.49 — |
+0.14
|
$598.19M — | $227.53K — | $14.36 — | $14.55 — | $598.19M — | 16.46 | $0.88 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.71 — |
-0.19
|
$593.22M — | $93.15K — | $10.71 — | $10.76 — | $593.22M — | 535.50 | $0.02 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.56 — |
-0.48
|
$591.60M — | $91.50K — | $12.47 — | $12.62 — | $591.60M — | 31.40 | $0.40 — | ||
|
The Taiwan Fund
TWN
US
|
$101.02 — |
+0.19
|
$580.06M — | $69.54K — | $101.02 — | $105.09 — | $580.06M — | 2.59 | $38.86 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.92 — |
0
|
$570.40M — | $100.99K — | $12.90 — | $13.05 — | $570.40M — | 4.80 | $2.69 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.43 — |
+0.48
|
$569.67M — | $139.83K — | $10.35 — | $10.45 — | $569.67M — | 260.75 | $0.04 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.35 — |
+0.63
|
$568.96M — | $223.04K — | $6.28 — | $6.36 — | $568.96M — | 11.75 | $0.54 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.37 — |
-0.48
|
$562.39M — | $123.33K — | $10.31 — | $10.42 — | $562.39M — | 33.45 | $0.31 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$18.34 — |
+2.12
|
$557.68M — | $163.98K — | $18.16 — | $18.49 — | $557.68M — | 2.76 | $6.64 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.22 — |
-0.6
|
$553.22M — | $102.21K — | $8.20 — | $8.32 — | $553.22M — | 11.10 | $0.74 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$9.68 — |
+0.94
|
$548.46M — | $147.73K — | $9.49 — | $9.70 — | $548.46M — | 107.55 | $0.09 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.90 — |
-0.7
|
$547.82M — | $195.19K — | $9.86 — | $9.97 — | $547.82M — | 32.99 | $0.30 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.66 — |
-0.19
|
$536.78M — | $116.85K — | $10.58 — | $10.70 — | $536.78M — | 34.38 | $0.31 — | ||
|
Crawford & Company
CRD-A
US
|
$11.01 — |
+1.1
|
$536.64M — | $39.81K — | $10.90 — | $11.18 — | $536.64M — | 30.58 | $0.36 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$9.99 — |
-0.79
|
$528.31M — | $207.01K — | $9.98 — | $10.20 — | $528.31M — | 29.38 | $0.34 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.71 — |
+0.47
|
$526.02M — | $220.96K — | $10.62 — | $10.76 — | $526.02M — | 41.19 | $0.26 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.73 — |
-0.69
|
$519.22M — | $306.37K — | $5.71 — | $5.79 — | $519.22M — | 6.36 | $0.90 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.79 — |
+0.79
|
$516.25M — | $141.77K — | $12.62 — | $12.86 — | $516.25M — | 6.00 | $2.13 — | ||
BlackRock Health Sciences Trust
BME
US
|
$39.88 — |
+0.2
|
$515.41M — | $35.45K — | $39.78 — | $40.22 — | $515.41M — | 6.73 | $5.92 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.09 — |
-0.07
|
$514.13M — | $58.75K — | $14.07 — | $14.26 — | $514.13M — | 6.12 | $2.30 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.37 — |
-0.71
|
$512.11M — | $472.45K — | $8.37 — | $8.46 — | $512.11M — | 11.78 | $0.71 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.34 — |
+0.27
|
$506.66M — | $81.14K — | $11.28 — | $11.35 — | $506.66M — | 16.92 | $0.67 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.55 — |
+0.49
|
$500.66M — | $39.25K — | $30.38 — | $30.63 — | $500.66M — | 5.67 | $5.38 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.73 — |
-0.31
|
$499.86M — | $166.57K — | $9.73 — | $9.81 — | $499.86M — | 42.30 | $0.23 — | ||
|
Crawford & Company
CRD-B
US
|
$10.25 — |
-1.54
|
$499.59M — | $1.71K — | $9.59 — | $10.32 — | $499.59M — | 28.47 | $0.36 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.50 — |
-0.66
|
$498.70M — | $616.42K — | $7.48 — | $7.57 — | $498.70M — | 750.00 | $0.01 — | ||
Aberdeen India Fund
IFN
US
|
$11.68 — |
-0.26
|
$498.17M — | $172.00K — | $11.61 — | $11.75 — | $498.17M — | 0 | -$1.19 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.53 — |
-0.22
|
$497.54M — | $93.58K — | $13.45 — | $13.55 — | $497.54M — | 13.13 | $1.03 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.16 — |
-0.48
|
$485.83M — | $285.17K — | $6.13 — | $6.26 — | $485.83M — | 8.10 | $0.76 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.80 — |
+0.25
|
$483.34M — | $149.66K — | $11.76 — | $11.80 — | $483.34M — | 9.44 | $1.25 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.23 — |
-0.16
|
$478.00M — | $133.11K — | $12.18 — | $12.28 — | $478.00M — | 10.02 | $1.22 — | ||
Eagle Point Credit Company
ECC
US
|
$3.55 — |
-3.01
|
$469.34M — | $1.80M — | $3.53 — | $3.65 — | $469.34M — | 0 | -$1.05 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.93 — |
+0.36
|
$465.62M — | $134.65K — | $13.74 — | $13.97 — | $465.62M — | 5.73 | $2.43 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.27 — |
-1.25
|
$459.05M — | $54.25K — | $14.20 — | $14.45 — | $459.05M — | 12.19 | $1.17 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.98 — |
0
|
$458.70M — | $364.27K — | $2.98 — | $3.00 — | $458.70M — | 33.11 | $0.09 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.18 — |
-0.27
|
$458.21M — | $155.34K — | $11.15 — | $11.22 — | $458.21M — | 21.09 | $0.53 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.45 — |
-1.4
|
$454.15M — | $198.07K — | $15.43 — | $15.67 — | $454.15M — | 16.43 | $0.94 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.31 — |
-0.13
|
$449.73M — | $47.54K — | $15.21 — | $15.42 — | $449.73M — | 7.50 | $2.04 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.05 — |
-0.78
|
$440.74M — | $28.83K — | $22.00 — | $22.21 — | $440.74M — | 5.45 | $4.04 — | ||
Colony Bankcorp
CBAN
US
|
$20.71 — |
+0.73
|
$438.22M — | $114.38K — | $20.52 — | $20.86 — | $438.22M — | 12.94 | $1.60 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.95 — |
-0.36
|
$436.98M — | $77.11K — | $10.90 — | $10.99 — | $436.98M — | 1095.00 | $0.01 — | ||
Waterdrop
WDH
US
|
$1.20 — |
-3.23
|
$431.16M — | $482.04K — | $1.16 — | $1.25 — | $431.16M — | 5.45 | $0.22 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.07 — |
-0.68
|
$430.55M — | $45.49K — | $16.01 — | $16.27 — | $430.55M — | 12.45 | $1.29 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.76 — |
+0.16
|
$425.47M — | $72.89K — | $12.75 — | $12.80 — | $425.47M — | 10.90 | $1.17 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.66 — |
+0.24
|
$423.06M — | $52.17K — | $12.55 — | $12.73 — | $423.06M — | 7.58 | $1.67 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.33 — |
-0.34
|
$417.54M — | $44.07K — | $20.32 — | $20.45 — | $417.54M — | 10.81 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.22 — |
-0.22
|
$409.59M — | $59.84K — | $9.18 — | $9.24 — | $409.59M — | 36.88 | $0.25 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.38 — |
+0.82
|
$408.90M — | $141.34K — | $7.33 — | $7.50 — | $408.90M — | 0 | -$0.50 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$10.03 — |
+0.7
|
$407.23M — | $171.85K — | $9.97 — | $10.11 — | $407.23M — | 4.37 | $2.29 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.15 — |
+0.19
|
$398.47M — | $50.55K — | $16.05 — | $16.18 — | $398.47M — | 13.45 | $1.20 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.39 — |
-0.31
|
$398.04M — | $161.98K — | $6.37 — | $6.39 — | $398.04M — | 31.94 | $0.20 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.44 — |
-0.74
|
$394.03M — | $43.86K — | $17.42 — | $17.60 — | $394.03M — | 4.68 | $3.72 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.09 — |
-0.84
|
$390.05M — | $86.56K — | $14.14 — | $14.22 — | $390.05M — | 14.23 | $0.99 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.04 — |
+0.2
|
$384.66M — | $145.31K — | $9.95 — | $10.04 — | $384.66M — | 62.75 | $0.16 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.85 — |
-0.18
|
$384.47M — | $147.46K — | $10.81 — | $10.93 — | $384.47M — | 15.50 | $0.70 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.41 — |
+0.16
|
$378.78M — | $230.08K — | $6.40 — | $6.42 — | $378.78M — | 9.86 | $0.65 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.57 — |
-0.53
|
$376.46M — | $254.32K — | $7.52 — | $7.62 — | $376.46M — | 9.58 | $0.79 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.53 — |
-0.29
|
$375.78M — | $27.20K — | $13.53 — | $13.71 — | $375.78M — | 5.96 | $2.27 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$14.74 — |
+0.82
|
$375.22M — | $156.92K — | $14.63 — | $14.82 — | $375.22M — | 9.32 | $1.58 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.61 — |
+0.09
|
$370.91M — | $104.86K — | $11.51 — | $11.61 — | $370.91M — | 32.24 | $0.36 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$24.68 — |
+1.94
|
$368.91M — | $52.90K — | $24.22 — | $24.69 — | $368.91M — | 2.61 | $9.42 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.72 — |
+0.88
|
$368.69M — | $488.07K — | $5.67 — | $5.74 — | $368.69M — | 5.39 | $1.06 — | ||
|
Source Capital
SOR
US
|
$44.61 — |
-1.68
|
$367.18M — | $12.83K — | $44.61 — | $45.59 — | $367.18M — | 6.16 | $7.24 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.19 — |
0
|
$360.00M — | $92.86K — | $9.14 — | $9.33 — | $360.00M — | 0 | -$0.14 — | ||
|
Saratoga Inv
SAR
US
|
$22.10 — |
+0.05
|
$359.52M — | $88.93K — | $22.00 — | $22.29 — | $359.52M — | 9.56 | $2.31 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.99 — |
+0.25
|
$359.38M — | $210.72K — | $3.96 — | $4.00 — | $359.38M — | 9.27 | $0.43 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.61 — |
-0.19
|
$357.57M — | $58.56K — | $15.57 — | $15.68 — | $357.57M — | 0 | -$0.21 — | ||
Barings Corporate Investors
MCI
US
|
$17.36 — |
-2.2
|
$356.85M — | $25.75K — | $17.61 — | $17.93 — | $356.85M — | 12.67 | $1.37 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.60 — |
+0.35
|
$355.30M — | $156.34K — | $11.56 — | $11.68 — | $355.30M — | 55.23 | $0.21 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.61 — |
-1.02
|
$354.67M — | $233.42K — | $12.61 — | $12.79 — | $354.67M — | 10.68 | $1.18 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.10 — |
-0.08
|
$350.47M — | $32.75K — | $12.06 — | $12.18 — | $350.47M — | 35.58 | $0.34 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.65 — |
-0.16
|
$347.22M — | $141.82K — | $12.55 — | $12.78 — | $347.22M — | 7.18 | $1.76 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.64 — |
+0.28
|
$346.16M — | $263.43K — | $3.62 — | $3.64 — | $346.16M — | 12.13 | $0.30 — | ||
Regional Management
RM
US
|
$37.35 — |
+0.4
|
$343.92M — | $29.30K — | $37.15 — | $37.81 — | $343.92M — | 7.57 | $4.93 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.33 — |
+2.47
|
$341.91M — | $31.81K — | $20.15 — | $20.35 — | $341.91M — | 4.89 | $4.15 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.76 — |
-0.82
|
$341.22M — | $23.41K — | $15.76 — | $15.90 — | $341.22M — | 12.12 | $1.30 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.39 — |
+0.37
|
$338.83M — | $132.55K — | $5.37 — | $5.42 — | $338.83M — | 24.50 | $0.22 — | ||
BlackRock Income Trust
BKT
US
|
$10.46 — |
+0.29
|
$338.79M — | $67.55K — | $10.40 — | $10.47 — | $338.79M — | 11.01 | $0.95 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.89 — |
+0.34
|
$336.89M — | $79.60K — | $11.87 — | $11.99 — | $336.89M — | 2.34 | $5.06 — | ||
The Korea Fund
KF
US
|
$79.76 — |
-0.36
|
$331.67M — | $20.62K — | $79.04 — | $81.94 — | $331.67M — | 3.65 | $21.84 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||