国家/地区：美国，交易所：NYSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $347.83 — |
+0.64
|
$671.28B — | $5.92M — | $345.97 — | $349.84 — | $671.28B — | 34.13 | $10.19 — | ||
| Mastercard Incorporated MA | $571.93 — |
+1.52
|
$517.03B — | $3.19M — | $565.89 — | $573.71 — | $517.03B — | 36.63 | $15.61 — | ||
| American Express Company AXP | $382.56 — |
-0.61
|
$266.22B — | $2.45M — | $378.64 — | $387.49 — | $266.22B — | 25.70 | $14.88 — | ||
| Capital One Financial COF | $237.87 — |
-0.59
|
$152.12B — | $2.91M — | $236.01 — | $241.24 — | $152.12B — | 81.18 | $2.93 — | ||
| ORIX IX | $28.83 — |
+0.95
|
$32.03B — | $141.51K — | $28.57 — | $28.84 — | $32.03B — | 11.57 | $2.49 — | ||
| Ally Financial ALLY | $45.19 — |
-1.37
|
$13.92B — | $2.50M — | $44.86 — | $46.24 — | $13.92B — | 27.05 | $1.67 — | ||
| OneMain OMF | $68.82 — |
-1.15
|
$8.18B — | $871.14K — | $68.15 — | $70.10 — | $8.18B — | 11.66 | $5.90 — | ||
| Nelnet NNI | $132.99 — |
-0.1
|
$4.81B — | $100.56K — | $131.12 — | $133.43 — | $4.81B — | 11.15 | $11.92 — | ||
| Enova ENVA | $162.72 — |
+3.04
|
$4.03B — | $508.13K — | $159.11 — | $164.42 — | $4.03B — | 15.03 | $10.82 — | ||
| The Western Union Company WU | $9.81 — |
+2.08
|
$3.17B — | $15.21M — | $9.62 — | $9.90 — | $3.17B — | 4.26 | $2.30 — | ||
| Lufax Holding LU | $2.66 — |
-1.48
|
$2.31B — | $707.57K — | $2.66 — | $2.76 — | $2.31B — | 0 | -$0.77 — | ||
| LendingClub LC | $19.90 — |
-2.45
|
$2.29B — | $1.26M — | $19.80 — | $20.65 — | $2.29B — | 22.35 | $0.89 — | ||
| Federal Agricultural Mortgage AGM | $182.13 — |
-1.31
|
$1.99B — | $41.13K — | $181.42 — | $186.25 — | $1.99B — | 10.37 | $17.56 — | ||
| FinVolution Group FINV | $5.26 — |
+0.77
|
$1.37B — | $829.40K — | $5.24 — | $5.40 — | $1.37B — | 3.48 | $1.51 — | ||
| OppFi OPFI | $11.09 — |
+1
|
$968.22M — | $697.00K — | $10.98 — | $11.35 — | $968.22M — | 158.42 | $0.07 — | ||
| Qudian QD | $4.08 — |
+3.03
|
$772.77M — | $309.97K — | $3.96 — | $4.12 — | $772.77M — | 16.32 | $0.25 — | ||
| Green Dot GDOT | $13.31 — |
-1.99
|
$739.35M — | $507.90K — | $13.31 — | $13.73 — | $739.35M — | 0 | -$0.85 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.30 — |
-0.79
|
$624.15M — | $2.49K — | $21.30 — | $21.35 — | $624.15M — | 1.91 | $11.11 — | ||
| Regional Management RM | $40.08 — |
+0.75
|
$392.75M — | $39.44K — | $39.50 — | $40.40 — | $392.75M — | 9.70 | $4.13 — | ||
| Yiren Digital YRD | $4.39 — |
+1.39
|
$381.64M — | $53.16K — | $4.32 — | $4.44 — | $381.64M — | 2.15 | $2.04 — | ||
| X Financial XYF | $7.12 — |
+3.04
|
$291.09M — | $159.78K — | $6.99 — | $7.28 — | $291.09M — | 1.23 | $5.78 — | ||
| Finance of America Companies FOA | $23.40 — |
+0.17
|
$259.25M — | $187.32K — | $23.35 — | $24.80 — | $259.25M — | 0 | -$1.03 — | ||
| Capital One Financial COF-PL | $16.61 — |
-0.78
|
$0.00 — | $92.23K — | $16.57 — | $16.68 — | $0.00 — | 0.64 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.22 — |
-0.55
|
$0.00 — | $239.63K — | $18.11 — | $18.27 — | $0.00 — | 0.71 | $25.57 — | ||
| Capital One Financial COF-PK | $17.52 — |
-0.57
|
$0.00 — | $13.96K — | $17.52 — | $17.61 — | $0.00 — | 0.68 | $25.57 — | ||
| Capital One Financial COF-PN | $16.45 — |
-0.78
|
$0.00 — | $43.64K — | $16.40 — | $16.54 — | $0.00 — | 0.64 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.09 — |
-0.42
|
$0.00 — | $32.62K — | $19.05 — | $19.16 — | $0.00 — | 2.58 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $19.03 — |
-0.63
|
$0.00 — | $123.27K — | $19.02 — | $19.15 — | $0.00 — | 0.74 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.03 — |
<0.01
|
$0.00 — | $13.29K — | $17.91 — | $18.03 — | $0.00 — | 1.62 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.21 — |
-0.05
|
$0.00 — | $53.84K — | $19.12 — | $19.27 — | $0.00 — | 1.72 | $11.11 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $143.00 — |
+1.05
|
$1.98B — | $198.00 — | $143.00 — | $143.00 — | $1.98B — | 8.14 | $17.55 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.41 — |
-0.21
|
$0.00 — | $4.59K — | $21.36 — | $21.50 — | $0.00 — | 1.92 | $11.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}