国家/地区：美国，交易所：NYSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $344.25 — |
-0.29
|
$672.48B — | $1.97M — | $343.16 — | $346.91 — | $672.48B — | 34.63 | $9.94 — | |
| Mastercard Incorporated MA | $547.96 — |
-0.33
|
$497.59B — | $166.36K — | $543.5 — | $548.33 — | $497.59B — | 38.47 | $14.24 — | |
| American Express Company AXP | $309.79 — |
+0.39
|
$217.04B — | $571.45K — | $308.18 — | $310.8 — | $217.04B — | 21.63 | $14.32 — | |
| Capital One Financial COF | $210.37 — |
+1.12
|
$134.56B — | $428.94K — | $209.15 — | $210.91 — | $134.56B — | 17.67 | $11.9 — | |
| Synchrony Financial SYF | $65.63 — |
+1.08
|
$24.98B — | $217.17K — | $65.1 — | $65.63 — | $24.98B — | 8.99 | $7.3 — | |
| ORIX IX | $21.78 — |
+2.28
|
$24.75B — | $3.22K — | $21.77 — | $21.78 — | $24.75B — | 10.37 | $2.1 — | |
| Ally Financial ALLY | $38.64 — |
+1.28
|
$11.87B — | $176.57K — | $38.12 — | $38.64 — | $11.87B — | 64.39 | $0.6 — | |
| OneMain OMF | $56.33 — |
+1.4
|
$6.7B — | $54.13K — | $55.7 — | $56.37 — | $6.7B — | 11.90 | $4.73 — | |
| Nelnet NNI | $119.18 — |
+0.67
|
$4.33B — | $233 — | $118.11 — | $119.43 — | $4.33B — | 22.48 | $5.3 — | |
| The Western Union Company WU | $8.54 — |
+0.29
|
$2.82B — | $1.09M — | $8.47 — | $8.57 — | $2.82B — | 3.17 | $2.69 — | |
| Enova ENVA | $104.89 — |
+1.16
|
$2.66B — | $14.31K — | $104 — | $104.89 — | $2.66B — | 12.36 | $8.48 — | |
| FinVolution Group FINV | $9.61 — |
-1.64
|
$2.44B — | $172.24K — | $9.52 — | $9.75 — | $2.44B — | 6.91 | $1.39 — | |
| Lufax Holding LU | $2.8 — |
-0.18
|
$2.42B — | $290.43K — | $2.78 — | $2.81 — | $2.42B — | 0 | -$0.76 — | |
| Federal Agricultural Mortgage AGM | $195.36 — |
+0.51
|
$2.05B — | $51.44K — | $194.12 — | $195.84 — | $2.05B — | 12.08 | $16.17 — | |
| LendingClub LC | $11.73 — |
+0.95
|
$1.34B — | $158.43K — | $11.58 — | $11.73 — | $1.34B — | 26.65 | $0.44 — | |
| OppFi OPFI | $14.49 — |
+0.24
|
$1.26B — | $107.35K — | $14.34 — | $14.69 — | $1.26B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.07 — |
+0.77
|
$954.63M — | $63.84K — | $9.02 — | $9.1 — | $954.63M — | 9.64 | $0.94 — | |
| X Financial XYF | $16.7 — |
+0.09
|
$704.69M — | $12.65K — | $16.56 — | $16.7 — | $704.69M — | 3.44 | $4.84 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.46 — |
+0.19
|
$628.84M — | $347 — | $21.27 — | $21.46 — | $628.84M — | 1.93 | $11.11 — | |
| Green Dot GDOT | $10.7 — |
+1.04
|
$587.33M — | $130.53K — | $10.51 — | $10.75 — | $587.33M — | 0 | -$0.12 — | |
| Yiren Digital YRD | $6.05 — |
+0.92
|
$522.33M — | $15.76K — | $5.93 — | $6.05 — | $522.33M — | 2.81 | $2.15 — | |
| Qudian QD | $2.88 — |
+0.7
|
$475.55M — | $52.01K — | $2.84 — | $2.9 — | $475.55M — | 11.99 | $0.24 — | |
| Regional Management RM | $28.77 — |
0
|
$285.42M — | $260 — | $28.62 — | $28.99 — | $285.42M — | 8.77 | $3.28 — | |
| Finance of America Companies FOA | $22.59 — |
+0.38
|
$249.77M — | $3.56K — | $22.47 — | $22.86 — | $249.77M — | 5.01 | $4.5 — | |
| Eason Technology DXF | $4.95 — |
+1.96
|
$1.15M — | $14.13K — | $4.7 — | $4.99 — | $1.15M — | 0 | -$1,434 — | |
| Capital One Financial COF-PL | $16.51 — |
+0.18
|
$0 — | $9.79K — | $16.45 — | $16.52 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $18.01 — |
+0.47
|
$0 — | $7.36K — | $17.98 — | $18.02 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.47 — |
0
|
$0 — | $30 — | $17.47 — | $17.61 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.53 — |
+0.06
|
$0 — | $701 — | $16.53 — | $16.53 — | $0 — | 0.64 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.6 — |
+0.3
|
$0 — | $3.26K — | $18.6 — | $18.6 — | $0 — | 2.51 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.96 — |
+0.2
|
$0 — | $5.3K — | $18.93 — | $18.97 — | $0 — | 0.74 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.18 — |
0
|
$0 — | $147 — | $18.14 — | $18.3 — | $0 — | 1.63 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.4 — |
-0.26
|
$0 — | $2 — | $19.34 — | $19.54 — | $0 — | 1.74 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $140.23 — |
0
|
$2.04B — | $116 — | $140.23 — | $140.23 — | $2.04B — | 8.67 | $16.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.54 — |
+0.07
|
$0 — | $417 — | $21.54 — | $21.54 — | $0 — | 1.93 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}