国家/地区：美国，交易所：NYSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $327.98 — |
+1.3
|
$636.59B — | $8.83M — | $324.29 — | $331.08 — | $636.59B — | 32.15 | $10.20 — | ||
| Mastercard Incorporated MA | $540.40 — |
+2.37
|
$488.53B — | $2.82M — | $531.67 — | $544.41 — | $488.53B — | 34.59 | $15.62 — | ||
| American Express Company AXP | $352.89 — |
+2.64
|
$245.57B — | $2.53M — | $344.32 — | $356.28 — | $245.57B — | 23.69 | $14.89 — | ||
| Capital One Financial COF | $207.87 — |
+2.79
|
$132.94B — | $4.60M — | $201.90 — | $209.43 — | $132.94B — | 71.43 | $2.91 — | ||
| ORIX IX | $26.04 — |
+2.44
|
$29.18B — | $126.77K — | $25.71 — | $26.11 — | $29.18B — | 10.54 | $2.47 — | ||
| Ally Financial ALLY | $38.48 — |
+2.42
|
$11.85B — | $3.06M — | $37.63 — | $39.47 — | $11.85B — | 23.04 | $1.67 — | ||
| OneMain OMF | $59.79 — |
+3.43
|
$7.11B — | $914.66K — | $57.72 — | $60.34 — | $7.11B — | 10.13 | $5.90 — | ||
| Nelnet NNI | $127.77 — |
+2.43
|
$4.62B — | $60.04K — | $125.32 — | $128.67 — | $4.62B — | 10.72 | $11.91 — | ||
| Enova ENVA | $124.18 — |
+3.14
|
$3.11B — | $123.30K — | $119.76 — | $125.97 — | $3.11B — | 11.47 | $10.82 — | ||
| The Western Union Company WU | $8.42 — |
+3.06
|
$2.72B — | $6.55M — | $8.14 — | $8.46 — | $2.72B — | 3.66 | $2.30 — | ||
| Lufax Holding LU | $2.41 — |
+1.69
|
$2.09B — | $1.61M — | $2.38 — | $2.45 — | $2.09B — | 0 | -$0.77 — | ||
| LendingClub LC | $16.30 — |
+3.76
|
$1.88B — | $1.24M — | $15.56 — | $16.51 — | $1.88B — | 18.31 | $0.89 — | ||
| Federal Agricultural Mortgage AGM | $164.70 — |
+0.44
|
$1.80B — | $90.03K — | $164.38 — | $168.21 — | $1.80B — | 9.37 | $17.56 — | ||
| FinVolution Group FINV | $4.74 — |
-0.63
|
$1.23B — | $1.58M — | $4.70 — | $4.89 — | $1.23B — | 3.15 | $1.50 — | ||
| Qudian QD | $4.37 — |
-4.17
|
$827.69M — | $375.66K — | $4.28 — | $4.60 — | $827.69M — | 18.20 | $0.24 — | ||
| OppFi OPFI | $9.23 — |
+0.54
|
$805.84M — | $697.47K — | $9.04 — | $9.40 — | $805.84M — | 131.85 | $0.07 — | ||
| Green Dot GDOT | $11.80 — |
+7.76
|
$653.98M — | $744.75K — | $10.98 — | $11.84 — | $653.98M — | 0 | -$0.85 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.40 — |
+0.09
|
$627.08M — | $6.73K — | $21.37 — | $21.44 — | $627.08M — | 1.92 | $11.11 — | ||
| Yiren Digital YRD | $4.59 — |
-2.75
|
$399.03M — | $105.13K — | $4.56 — | $4.72 — | $399.03M — | 2.19 | $2.09 — | ||
| Regional Management RM | $36.51 — |
-0.08
|
$357.76M — | $101.40K — | $36.01 — | $37.80 — | $357.76M — | 8.84 | $4.13 — | ||
| X Financial XYF | $7.68 — |
-15.7
|
$324.17M — | $718.99K — | $7.66 — | $8.89 — | $324.17M — | 1.33 | $5.75 — | ||
| Finance of America Companies FOA | $23.96 — |
+2.97
|
$189.08M — | $61.40K — | $23.15 — | $24.24 — | $189.08M — | 0 | -$1.03 — | ||
| Capital One Financial COF-PL | $16.42 — |
+0.49
|
$0.00 — | $72.57K — | $16.29 — | $16.55 — | $0.00 — | 0.64 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.05 — |
+0.5
|
$0.00 — | $61.27K — | $17.92 — | $18.12 — | $0.00 — | 0.70 | $25.57 — | ||
| Capital One Financial COF-PK | $17.40 — |
+0.12
|
$0.00 — | $14.12K — | $17.33 — | $17.53 — | $0.00 — | 0.68 | $25.57 — | ||
| Capital One Financial COF-PN | $16.35 — |
+0.49
|
$0.00 — | $23.96K — | $16.22 — | $16.40 — | $0.00 — | 0.63 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.64 — |
+0.72
|
$0.00 — | $41.23K — | $19.37 — | $19.95 — | $0.00 — | 2.65 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $18.88 — |
+0.37
|
$0.00 — | $101.69K — | $18.74 — | $19.03 — | $0.00 — | 0.73 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.15 — |
+0.5
|
$0.00 — | $7.32K — | $18.06 — | $18.25 — | $0.00 — | 1.63 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.50 — |
+0.52
|
$0.00 — | $8.15K — | $19.32 — | $19.50 — | $0.00 — | 1.75 | $11.11 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $128.86 — |
0
|
$1.79B — | $150.00 — | $128.86 — | $128.86 — | $1.79B — | 7.34 | $17.55 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.59 — |
+0.05
|
$0.00 — | $6.32K — | $21.34 — | $21.70 — | $0.00 — | 1.94 | $11.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}