国家/地区：美国，交易所：NYSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $366.77 — |
-0.33
|
$702.61B — | $6.88M — | $365.93 — | $371 — | $702.61B — | 36.89 | $9.94 — | |
| Mastercard Incorporated MA | $585.44 — |
+0.22
|
$531.63B — | $1.48M — | $582.63 — | $586.69 — | $531.63B — | 40.99 | $14.28 — | |
| American Express Company AXP | $295.96 — |
+0.01
|
$207.35B — | $1.7M — | $294.31 — | $298.5 — | $207.35B — | 20.66 | $14.32 — | |
| Capital One Financial COF | $192 — |
-0.45
|
$122.91B — | $2.56M — | $190.85 — | $194.3 — | $122.91B — | 16.13 | $11.9 — | |
| ORIX IX | $21.21 — |
-0.75
|
$24.11B — | $131.65K — | $21.06 — | $21.22 — | $24.11B — | 9.91 | $2.14 — | |
| Synchrony Financial SYF | $57.45 — |
-0.73
|
$21.87B — | $2.52M — | $56.98 — | $58.42 — | $21.87B — | 7.86 | $7.3 — | |
| Ally Financial ALLY | $35.2 — |
-0.4
|
$10.81B — | $2.83M — | $34.74 — | $35.52 — | $10.81B — | 58.66 | $0.6 — | |
| OneMain OMF | $51.89 — |
+0.35
|
$6.17B — | $628.51K — | $51.22 — | $52.36 — | $6.17B — | 10.97 | $4.73 — | |
| Nelnet NNI | $113.89 — |
+0.03
|
$4.14B — | $65.71K — | $113.11 — | $114.5 — | $4.14B — | 21.48 | $5.3 — | |
| The Western Union Company WU | $9.3 — |
-0.11
|
$3.07B — | $4.25M — | $9.24 — | $9.39 — | $3.07B — | 3.45 | $2.69 — | |
| Lufax Holding LU | $2.92 — |
-1.35
|
$2.53B — | $2M — | $2.92 — | $3 — | $2.53B — | 0 | -$0.76 — | |
| Enova ENVA | $93.99 — |
+1.23
|
$2.38B — | $226.51K — | $92.63 — | $95.53 — | $2.38B — | 11.08 | $8.48 — | |
| FinVolution Group FINV | $8.67 — |
+0.35
|
$2.2B — | $455.3K — | $8.43 — | $8.78 — | $2.2B — | 6.28 | $1.38 — | |
| Federal Agricultural Mortgage AGM | $184.28 — |
-2.1
|
$1.94B — | $485.8K — | $182.52 — | $189.75 — | $1.94B — | 11.40 | $16.16 — | |
| OppFi OPFI | $13.55 — |
+0.44
|
$1.18B — | $1.12M — | $13.37 — | $14.03 — | $1.18B — | 0 | -$0.41 — | |
| LendingClub LC | $10.16 — |
-2.21
|
$1.16B — | $1.03M — | $10.12 — | $10.45 — | $1.16B — | 23.09 | $0.44 — | |
| Barings BDC BBDC | $8.83 — |
-0.34
|
$929.44M — | $678.83K — | $8.78 — | $8.87 — | $929.44M — | 9.39 | $0.94 — | |
| X Financial XYF | $19.46 — |
+4.23
|
$821.39M — | $297.44K — | $18.8 — | $19.79 — | $821.39M — | 4.03 | $4.82 — | |
| Yiren Digital YRD | $7 — |
+9.38
|
$604.85M — | $276.03K — | $6.45 — | $7.15 — | $604.85M — | 2.78 | $2.51 — | |
| Green Dot GDOT | $9.23 — |
-2.33
|
$506.64M — | $543.16K — | $9.19 — | $9.47 — | $506.64M — | 0 | -$0.12 — | |
| Qudian QD | $2.99 — |
0
|
$493.73M — | $220.45K — | $2.98 — | $3.05 — | $493.73M — | 12.45 | $0.24 — | |
| Regional Management RM | $26.98 — |
+0.48
|
$267.66M — | $46.83K — | $26.9 — | $27.22 — | $267.66M — | 8.22 | $3.28 — | |
| Finance of America Companies FOA | $20.93 — |
-1.74
|
$231.47M — | $41.93K — | $20.86 — | $21.34 — | $231.47M — | 4.65 | $4.5 — | |
| Eason Technology DXF | $6.61 — |
-2.65
|
$1.54M — | $95.85K — | $6.3 — | $6.95 — | $1.54M — | 0 | -$1,429 — | |
| Capital One Financial COF-PL | $16.41 — |
+0.31
|
$0 — | $35.03K — | $16.4 — | $16.5 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $17.97 — |
+0.96
|
$0 — | $263.37K — | $17.87 — | $18.02 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.34 — |
+0.53
|
$0 — | $3.55K — | $17.3 — | $17.34 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.35 — |
+0.43
|
$0 — | $8.23K — | $16.33 — | $16.42 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.41 — |
+0.16
|
$0 — | $32.36K — | $18.4 — | $18.56 — | $0 — | 2.49 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.85 — |
+0.21
|
$0 — | $47.67K — | $18.81 — | $18.92 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.08 — |
+0.44
|
$0 — | $6.76K — | $18.02 — | $18.1 — | $0 — | 1.62 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.44 — |
-0.1
|
$0 — | $8.27K — | $19.38 — | $19.54 — | $0 — | 1.74 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $133 — |
0
|
$1.94B — | $100 — | $133 — | $133 — | $1.94B — | 8.22 | $16.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.1 — |
+0.29
|
$618.29M — | $7.36K — | $21.03 — | $21.16 — | $618.29M — | 1.89 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.32 — |
-0.37
|
$0 — | $6.77K — | $21.32 — | $21.42 — | $0 — | 1.91 | $11.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}