国家/地区：美国，交易所：NYSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $361.96 — |
+1.54
|
$693.39B — | $3.58M — | $356.68 — | $363.72 — | $693.39B — | 36.37 | $9.95 — | |
| Mastercard Incorporated MA | $580.83 — |
+1.32
|
$527.44B — | $898.83K — | $573.65 — | $581.22 — | $527.44B — | 40.70 | $14.27 — | |
| American Express Company AXP | $299.23 — |
-0.29
|
$209.64B — | $790.17K — | $297 — | $299.6 — | $209.64B — | 20.91 | $14.31 — | |
| Capital One Financial COF | $195.01 — |
-1.13
|
$74.71B — | $4.43M — | $193.4 — | $197.12 — | $74.71B — | 16.40 | $11.89 — | |
| Discover Financial Services DFS | $198 — |
-1.05
|
$49.83B — | $1.05M — | $196.43 — | $200.18 — | $49.83B — | 10.58 | $18.71 — | |
| ORIX IX | $20.5 — |
+1.16
|
$23.29B — | $46.78K — | $20.38 — | $20.54 — | $23.29B — | 9.90 | $2.07 — | |
| Synchrony Financial SYF | $60.46 — |
-1.05
|
$23.01B — | $1.73M — | $59.86 — | $60.84 — | $23.01B — | 8.28 | $7.3 — | |
| Ally Financial ALLY | $35.43 — |
-0.99
|
$10.88B — | $920.07K — | $35.23 — | $35.78 — | $10.88B — | 59.04 | $0.6 — | |
| OneMain OMF | $51.31 — |
-1.77
|
$6.1B — | $347.34K — | $51.09 — | $52.2 — | $6.1B — | 10.84 | $4.73 — | |
| Nelnet NNI | $117.85 — |
+0.14
|
$4.28B — | $27.65K — | $117.69 — | $118.53 — | $4.28B — | 22.23 | $5.3 — | |
| The Western Union Company WU | $9.72 — |
+0.67
|
$3.21B — | $1.52M — | $9.64 — | $9.77 — | $3.21B — | 3.61 | $2.69 — | |
| Lufax Holding LU | $2.93 — |
-1.34
|
$2.54B — | $2.12M — | $2.86 — | $2.95 — | $2.54B — | 0 | -$0.75 — | |
| Enova ENVA | $97.8 — |
-0.97
|
$2.48B — | $68K — | $96.84 — | $99.67 — | $2.48B — | 11.53 | $8.48 — | |
| FinVolution Group FINV | $8.59 — |
-2.28
|
$2.18B — | $168.86K — | $8.51 — | $8.71 — | $2.18B — | 6.81 | $1.26 — | |
| Federal Agricultural Mortgage AGM | $193.45 — |
-1.12
|
$2.04B — | $12.84K — | $192.26 — | $195.99 — | $2.04B — | 11.97 | $16.16 — | |
| LendingClub LC | $10.67 — |
-3.92
|
$1.22B — | $817.88K — | $10.65 — | $11.05 — | $1.22B — | 24.23 | $0.44 — | |
| Barings BDC BBDC | $8.95 — |
+0.9
|
$943.41M — | $143.25K — | $8.84 — | $8.96 — | $943.41M — | 9.52 | $0.94 — | |
| X Financial XYF | $15.73 — |
+7.74
|
$663.95M — | $249.92K — | $14.01 — | $15.98 — | $663.95M — | 3.59 | $4.37 — | |
| Green Dot GDOT | $9.86 — |
-2.38
|
$541.22M — | $150.48K — | $9.8 — | $10.05 — | $541.22M — | 0 | -$0.12 — | |
| Yiren Digital YRD | $6.23 — |
-2.04
|
$538.31M — | $32.58K — | $6.15 — | $6.29 — | $538.31M — | 2.48 | $2.51 — | |
| Qudian QD | $2.9 — |
+0.17
|
$478.04M — | $280.21K — | $2.87 — | $2.95 — | $478.04M — | 41.35 | $0.07 — | |
| OppFi OPFI | $11.49 — |
-5.04
|
$296.1M — | $1.37M — | $11.38 — | $12.15 — | $296.1M — | 0 | -$0.41 — | |
| Regional Management RM | $29.1 — |
-2.51
|
$288.69M — | $10.16K — | $29.05 — | $29.95 — | $288.69M — | 8.87 | $3.28 — | |
| Finance of America Companies FOA | $22.28 — |
+3.46
|
$238.6M — | $17.89K — | $21.49 — | $22.28 — | $238.6M — | 4.92 | $4.52 — | |
| Eason Technology DXF | $7.11 — |
-10
|
$1.66M — | $37.17K — | $7.06 — | $7.4 — | $1.66M — | 0 | -$1,429 — | |
| Capital One Financial COF-PL | $16.59 — |
+0.79
|
$0 — | $12.44K — | $16.46 — | $16.63 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $18.09 — |
+0.44
|
$0 — | $24.17K — | $18.01 — | $18.19 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.59 — |
+0.63
|
$0 — | $3.47K — | $17.53 — | $17.6 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.45 — |
+0.7
|
$0 — | $7.02K — | $16.33 — | $16.46 — | $0 — | 0.64 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.78 — |
+0.62
|
$0 — | $39.01K — | $17.68 — | $17.89 — | $0 — | 2.40 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.93 — |
+0.64
|
$0 — | $47.04K — | $18.88 — | $19.03 — | $0 — | 0.74 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.94 — |
+1.79
|
$0 — | $1.42K — | $18.77 — | $18.94 — | $0 — | 1.70 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.09 — |
+0.4
|
$0 — | $9.06K — | $19.99 — | $20.19 — | $0 — | 1.80 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $143.45 — |
-1.07
|
$2.06B — | $31 — | $139.88 — | $143.45 — | $2.06B — | 8.87 | $16.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.89 — |
+1.36
|
$641.44M — | $133 — | $21.89 — | $21.89 — | $641.44M — | 1.96 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.77 — |
-0.14
|
$0 — | $65 — | $21.75 — | $22 — | $0 — | 1.95 | $11.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}