国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (437)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $137.76 — |
-0.72
|
$167.13B — | $2.09M — | $136.7 — | $139.39 — | $167.13B — | 41.61 | $3.31 — | |
| BlackRock BLK | $985.46 — |
+0.17
|
$152.67B — | $479.27K — | $978.59 — | $991 — | $152.67B — | 23.92 | $41.19 — | |
| KKR & KKR | $120.64 — |
+0.11
|
$111.62B — | $2.12M — | $119.2 — | $121.42 — | $111.62B — | 52.00 | $2.32 — | |
| Brookfield Asset Management BAM | $56.59 — |
0
|
$91.26B — | $1.75M — | $56.2 — | $56.93 — | $91.26B — | 41.61 | $1.36 — | |
| Apollo Global Management APO | $130.28 — |
-0.02
|
$74.45B — | $1.71M — | $129.19 — | $131.43 — | $74.45B — | 22.73 | $5.73 — | |
| The Bank of New York Mellon BK | $88.58 — |
+0.28
|
$63.37B — | $3.21M — | $88.13 — | $88.88 — | $63.37B — | 14.45 | $6.13 — | |
| Ares Management ARES | $169.99 — |
+0.58
|
$55.51B — | $1.16M — | $167.66 — | $170.46 — | $55.51B — | 98.83 | $1.72 — | |
| Ameriprise Financial AMP | $508.39 — |
+0.17
|
$48.41B — | $531.25K — | $503.37 — | $511.48 — | $48.41B — | 17.26 | $29.44 — | |
| Blue Owl Capital OWL | $19.02 — |
-0.05
|
$29.44B — | $11.56M — | $18.85 — | $19.15 — | $29.44B — | 118.87 | $0.16 — | |
| State Street STT | $96.48 — |
+0.5
|
$27.51B — | $960.9K — | $95.62 — | $96.89 — | $27.51B — | 10.86 | $8.88 — | |
| State Street Corporation STT-PG | $22 — |
+0.36
|
$16.91B — | $28.42K — | $21.9 — | $22.03 — | $16.91B — | 2.98 | $7.38 — | |
| Franklin Resources BEN | $21.75 — |
+1.83
|
$11.43B — | $4.67M — | $21.64 — | $22.22 — | $11.43B — | 31.52 | $0.69 — | |
| Blackstone Secured Lending Fund BXSL | $31.77 — |
+0.7
|
$7.24B — | $671.92K — | $31.31 — | $31.79 — | $7.24B — | 10.08 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.86 — |
-0.05
|
$7.14B — | $1.57M — | $18.86 — | $18.91 — | $7.14B — | 8.53 | $2.21 — | |
| Invesco IVZ | $14.25 — |
-1.18
|
$6.38B — | $5.91M — | $14.17 — | $14.5 — | $6.38B — | 11.40 | $1.25 — | |
| FS KKR Capital FSK | $21.04 — |
-0.43
|
$5.89B — | $907.27K — | $20.86 — | $21.17 — | $5.89B — | 11.07 | $1.9 — | |
| Janus Henderson JHG | $35.99 — |
-0.42
|
$5.67B — | $943.93K — | $35.88 — | $36.5 — | $5.67B — | 14.28 | $2.52 — | |
| Affiliated Managers AMG | $180.35 — |
+0.37
|
$5.13B — | $169.09K — | $179.04 — | $182.2 — | $5.13B — | 13.68 | $13.18 — | |
| Main Street Capital MAIN | $56.77 — |
+0.21
|
$5.05B — | $401.07K — | $56.3 — | $57.02 — | $5.05B — | 9.62 | $5.9 — | |
| AllianceBernstein Holding L.P AB | $39.57 — |
-1.03
|
$4.38B — | $118.78K — | $39.53 — | $40.16 — | $4.38B — | 10.44 | $3.79 — | |
| Cohen & Steers CNS | $75.1 — |
-0.84
|
$3.83B — | $138.58K — | $75.04 — | $75.9 — | $3.83B — | 24.54 | $3.06 — | |
| DNP Select Income Fund DNP | $9.68 — |
-0.1
|
$3.58B — | $364.37K — | $9.67 — | $9.74 — | $3.58B — | 4.19 | $2.31 — | |
| Federated Hermes FHI | $41.93 — |
-0.8
|
$3.32B — | $634.53K — | $41.85 — | $42.34 — | $3.32B — | 11.67 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.85 — |
+0.37
|
$3.24B — | $598.05K — | $10.83 — | $10.86 — | $3.24B — | 5.68 | $1.91 — | |
| Hercules Capital HTGC | $17.87 — |
+0.85
|
$3.13B — | $927.88K — | $17.7 — | $17.9 — | $3.13B — | 13.43 | $1.33 — | |
| Reaves Utility Income Fund UTG | $34.55 — |
-0.58
|
$3.04B — | $180.13K — | $34.44 — | $34.86 — | $3.04B — | 3.33 | $10.35 — | |
| Burford Capital BUR | $13.15 — |
+3.06
|
$2.88B — | $1.22M — | $12.78 — | $13.19 — | $2.88B — | 13.98 | $0.94 — | |
| Artisan Partners Asset Management APAM | $40.27 — |
-0.64
|
$2.84B — | $319.19K — | $40.2 — | $40.72 — | $2.84B — | 11.06 | $3.64 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.65 — |
-0.23
|
$2.65B — | $684.12K — | $8.63 — | $8.7 — | $2.65B — | 4.45 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.23 — |
+0.18
|
$2.62B — | $515.82K — | $11.2 — | $11.26 — | $2.62B — | 5.61 | $2 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.93 — |
+0.13
|
$2.55B — | $725.14K — | $7.91 — | $7.95 — | $2.55B — | 9.32 | $0.85 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.25 — |
-0.15
|
$2.54B — | $163.8K — | $26 — | $26.4 — | $2.54B — | 9.24 | $2.84 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.85 — |
+0.17
|
$2.53B — | $261.29K — | $11.82 — | $11.88 — | $2.53B — | 4.55 | $2.6 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.83 — |
-0.29
|
$2.51B — | $401.31K — | $13.82 — | $13.9 — | $2.51B — | 9.73 | $1.42 — | |
| Adams Diversified Equity Fund ADX | $20.59 — |
+0.15
|
$2.42B — | $283.57K — | $20.5 — | $20.68 — | $2.42B — | 4.45 | $4.62 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.83 — |
+0.34
|
$2.41B — | $631.5K — | $14.75 — | $14.86 — | $2.41B — | 6.99 | $2.12 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15 — |
-0.07
|
$2.36B — | $192.34K — | $14.94 — | $15.09 — | $2.36B — | 3.44 | $4.35 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.86 — |
0
|
$2.3B — | $368.04K — | $11.84 — | $11.9 — | $2.3B — | 5.09 | $2.33 — | |
| The Gabelli Dividend & Income Trust GDV | $24.84 — |
-0.72
|
$2.21B — | $167.33K — | $24.81 — | $25.15 — | $2.21B — | 7.20 | $3.45 — | |
| Sixth Street Specialty Lending TSLX | $23.29 — |
+0.34
|
$2.19B — | $392.3K — | $22.9 — | $23.32 — | $2.19B — | 12.32 | $1.89 — | |
| Brookfield Business BBUC | $29.24 — |
+1
|
$2.1B — | $82.03K — | $28.66 — | $29.27 — | $2.1B — | 0 | -$10.92 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.32 — |
+0.24
|
$2.08B — | $221.35K — | $12.26 — | $12.38 — | $2.08B — | 2.24 | $5.5 — | |
| Cornerstone Strategic Investment Fund CLM | $7.88 — |
-0.51
|
$2.02B — | $1.5M — | $7.83 — | $7.93 — | $2.02B — | 5.11 | $1.54 — | |
| Liberty All-Star Equity Fund USA | $6.66 — |
-0.3
|
$1.92B — | $691.33K — | $6.65 — | $6.71 — | $1.92B — | 7.31 | $0.91 — | |
| The Gabelli Equity Trust GAB | $5.78 — |
0
|
$1.78B — | $412.83K — | $5.76 — | $5.82 — | $1.78B — | 8.75 | $0.66 — | |
| Nuveen Municipal Value Fund NUV | $8.54 — |
-0.23
|
$1.77B — | $434.28K — | $8.51 — | $8.57 — | $1.77B — | 8.89 | $0.96 — | |
| Royce Small-Cap Trust RVT | $14.88 — |
0
|
$1.75B — | $193.77K — | $14.8 — | $14.97 — | $1.75B — | 11.02 | $1.35 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.34 — |
-0.68
|
$1.74B — | $116.09K — | $23.33 — | $23.54 — | $1.74B — | 3.52 | $6.63 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.44 — |
0
|
$1.67B — | $224.96K — | $12.38 — | $12.48 — | $1.67B — | 16.81 | $0.74 — | |
| Tri-Continental TY | $31.38 — |
-0.1
|
$1.63B — | $32.15K — | $31.38 — | $31.66 — | $1.63B — | 5.05 | $6.21 — | |
| Sprott SII | $61.98 — |
+1.69
|
$1.6B — | $179.62K — | $61.7 — | $62.79 — | $1.6B — | 32.11 | $1.93 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.89 — |
-0.37
|
$1.58B — | $625.47K — | $10.84 — | $10.94 — | $1.58B — | 14.14 | $0.77 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.42 — |
-0.74
|
$1.57B — | $162.91K — | $13.42 — | $13.57 — | $1.57B — | 4.59 | $2.92 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.13 — |
-0.64
|
$1.54B — | $106.26K — | $20.12 — | $20.28 — | $1.54B — | 3.92 | $5.13 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.52 — |
-0.58
|
$1.51B — | $490.03K — | $8.51 — | $8.59 — | $1.51B — | 9.68 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.71 — |
+0.31
|
$1.5B — | $664.01K — | $9.63 — | $9.73 — | $1.5B — | 11.16 | $0.87 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.57 — |
-0.37
|
$1.41B — | $148.43K — | $13.56 — | $13.69 — | $1.41B — | 6.11 | $2.22 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.48 — |
0
|
$1.41B — | $72K — | $21.45 — | $21.54 — | $1.41B — | 35.79 | $0.6 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.56 — |
+0.57
|
$1.38B — | $269.03K — | $19.51 — | $19.78 — | $1.38B — | 2.48 | $7.86 — | |
| DoubleLine Income Solutions Fund DSL | $12.3 — |
+0.08
|
$1.37B — | $285.24K — | $12.27 — | $12.35 — | $1.37B — | 4.88 | $2.52 — | |
| Central Securities CET | $47.13 — |
+0.88
|
$1.36B — | $19.6K — | $46.72 — | $47.21 — | $1.36B — | 4.64 | $10.15 — | |
| Goldman Sachs BDC GSBD | $11.34 — |
+0.18
|
$1.33B — | $416.32K — | $11.23 — | $11.41 — | $1.33B — | 26.37 | $0.43 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.89 — |
+0.43
|
$1.32B — | $9.9K — | $20.86 — | $21 — | $1.32B — | 17.77 | $1.18 — | |
| BlackRock Science and Technology Trust BST | $37.2 — |
-0.13
|
$1.29B — | $71.32K — | $37.13 — | $37.57 — | $1.29B — | 4.73 | $7.86 — | |
| General American Investors Company GAM | $54.49 — |
+0.11
|
$1.28B — | $4.66K — | $54.31 — | $54.49 — | $1.28B — | 5.04 | $10.81 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.16 — |
-0.56
|
$1.23B — | $55.54K — | $23.11 — | $23.39 — | $1.23B — | 4.36 | $5.31 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.06 — |
+0.3
|
$1.17B — | $184.33K — | $10.03 — | $10.07 — | $1.17B — | 14.16 | $0.71 — | |
| Virtus Investment Partners VRTS | $169 — |
-0.28
|
$1.17B — | $148.64K — | $168.5 — | $171.31 — | $1.17B — | 10.04 | $16.83 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.37 — |
+0.68
|
$1.16B — | $161.26K — | $10.3 — | $10.37 — | $1.16B — | 4.41 | $2.35 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.15 — |
-0.08
|
$1.15B — | $219.84K — | $12.13 — | $12.29 — | $1.15B — | 8.86 | $1.37 — | |
| Bridge Inv BRDG | $9.17 — |
-0.22
|
$1.14B — | $246.82K — | $9.09 — | $9.27 — | $1.14B — | 0 | -$0.48 — | |
| P10 PX | $9.96 — |
-3.86
|
$1.12B — | $679.65K — | $9.94 — | $10.34 — | $1.12B — | 62.25 | $0.16 — | |
| Nuveen Floating Rate Income Fund JFR | $8.31 — |
-0.12
|
$1.11B — | $425.09K — | $8.28 — | $8.33 — | $1.11B — | 8.65 | $0.96 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.13 — |
-0.33
|
$1.1B — | $93.61K — | $18.13 — | $18.2 — | $1.1B — | 3.98 | $4.55 — | |
| AMTD IDEA Group AMTD | $1.07 — |
+1.9
|
$1.09B — | $395.78K — | $1.05 — | $1.24 — | $1.09B — | 1.48 | $0.72 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.67 — |
+0.72
|
$1.09B — | $103.23K — | $19.53 — | $19.72 — | $1.09B — | 4.50 | $4.37 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.81 — |
+0.05
|
$1.04B — | $109.4K — | $21.78 — | $21.91 — | $1.04B — | 11.35 | $1.92 — | |
| PennantPark Floating Rate Capital PFLT | $10.24 — |
0
|
$1.02B — | $836.87K — | $10.1 — | $10.27 — | $1.02B — | 12.04 | $0.85 — | |
| Bain Capital Specialty Finance BCSF | $15.45 — |
-0.45
|
$1B — | $180.32K — | $15.3 — | $15.52 — | $1B — | 8.87 | $1.74 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.73 — |
+0.47
|
$1B — | $194.73K — | $10.68 — | $10.73 — | $1B — | 15.55 | $0.69 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.81 — |
-0.06
|
$976.94M — | $159.64K — | $15.81 — | $15.88 — | $976.94M — | 83.21 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.32 — |
-0.29
|
$971.98M — | $212.3K — | $10.29 — | $10.34 — | $971.98M — | 172.00 | $0.06 — | |
| Eagle Point Credit Company ECC | $7.76 — |
+1.57
|
$932.62M — | $886.9K — | $7.68 — | $7.78 — | $932.62M — | 9.02 | $0.86 — | |
| AllianceBernstein Global High Income Fund AWF | $10.8 — |
-0.04
|
$931.28M — | $143.87K — | $10.79 — | $10.87 — | $931.28M — | 13.50 | $0.8 — | |
| Cornerstone Total Return Fund CRF | $7.6 — |
-0.39
|
$918.85M — | $899.35K — | $7.57 — | $7.66 — | $918.85M — | 5.35 | $1.42 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.41 — |
+0.12
|
$913.31M — | $358.87K — | $8.38 — | $8.45 — | $913.31M — | 8.32 | $1.01 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.6 — |
+0.47
|
$906.71M — | $473.49K — | $8.55 — | $8.64 — | $906.71M — | 4.45 | $1.93 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.43 — |
-0.15
|
$857.39M — | $72.2K — | $20.4 — | $20.63 — | $857.39M — | 7.14 | $2.86 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.79 — |
-0.41
|
$854.03M — | $123.7K — | $9.78 — | $9.83 — | $854.03M — | 11.65 | $0.84 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.1 — |
+0.68
|
$838.57M — | $60.54K — | $45.72 — | $46.55 — | $838.57M — | 2.29 | $20.07 — | |
| PIMCO High Income Fund PHK | $4.78 — |
-0.21
|
$819.73M — | $483.48K — | $4.78 — | $4.8 — | $819.73M — | 7.70 | $0.62 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.99 — |
-0.89
|
$816.57M — | $50.52K — | $19.99 — | $20.3 — | $816.57M — | 12.98 | $1.54 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.75 — |
-0.31
|
$815.72M — | $233.14K — | $12.7 — | $12.81 — | $815.72M — | 9.37 | $1.36 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.69 — |
-0.44
|
$803.95M — | $50.87K — | $22.57 — | $22.89 — | $803.95M — | 3.07 | $7.37 — | |
| Abrdn Healthcare Investors HQH | $15.41 — |
-0.84
|
$803.32M — | $214.33K — | $15.41 — | $15.63 — | $803.32M — | 4.36 | $3.53 — | |
| BlackRock MuniYield Quality Fund MQY | $10.99 — |
-0.09
|
$789.45M — | $180.08K — | $10.98 — | $11.06 — | $789.45M — | 57.84 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.76 — |
+0.06
|
$759.28M — | $81.68K — | $15.7 — | $15.81 — | $759.28M — | 4.97 | $3.17 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.3 — |
-0.33
|
$756.82M — | $180.03K — | $18.3 — | $18.49 — | $756.82M — | 3.99 | $4.58 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.47 — |
-0.11
|
$740.49M — | $213.65K — | $9.43 — | $9.56 — | $740.49M — | 0 | -$0.35 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||