国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (452)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $144.8 — |
+0.86
|
$175.68B — | $63.06K — | $144.08 — | $144.97 — | $175.68B — | 43.87 | $3.3 — | |
| BlackRock BLK | $1,019.5 — |
+0.07
|
$157.95B — | $17.26K — | $1,017.7 — | $1,020.68 — | $157.95B — | 24.78 | $41.13 — | |
| KKR & KKR | $130.38 — |
+1.2
|
$120.63B — | $343.62K — | $129.25 — | $130.64 — | $120.63B — | 56.19 | $2.32 — | |
| Brookfield Asset Management BAM | $54.57 — |
+0.33
|
$88B — | $44.07K — | $54.55 — | $54.86 — | $88B — | 40.12 | $1.36 — | |
| Apollo Global Management APO | $137.88 — |
+0.09
|
$78.8B — | $66.04K — | $137.64 — | $138.16 — | $78.8B — | 24.06 | $5.73 — | |
| The Bank of New York Mellon BK | $90.42 — |
+0.45
|
$64.69B — | $70.35K — | $89.8 — | $90.47 — | $64.69B — | 14.74 | $6.13 — | |
| Ares Management ARES | $169.67 — |
+0.53
|
$55.41B — | $16K — | $168.7 — | $169.67 — | $55.41B — | 99.80 | $1.7 — | |
| Ameriprise Financial AMP | $524.02 — |
+0.51
|
$49.9B — | $356.96K — | $517.68 — | $524.42 — | $49.9B — | 17.82 | $29.4 — | |
| State Street STT | $105.04 — |
+0.65
|
$29.95B — | $83.42K — | $104.35 — | $105.16 — | $29.95B — | 11.82 | $8.88 — | |
| Blue Owl Capital OWL | $19.13 — |
+0.53
|
$29.6B — | $182.24K — | $19.07 — | $19.16 — | $29.6B — | 119.53 | $0.16 — | |
| State Street Corporation STT-PG | $21.88 — |
-0.11
|
$16.82B — | $42 — | $21.8 — | $21.95 — | $16.82B — | 2.96 | $7.38 — | |
| Franklin Resources BEN | $23.31 — |
+0.47
|
$12.25B — | $99.88K — | $23.25 — | $23.36 — | $12.25B — | 33.78 | $0.69 — | |
| Blackstone Secured Lending Fund BXSL | $31.53 — |
+0.48
|
$7.19B — | $26.17K — | $31.45 — | $31.64 — | $7.19B — | 10.00 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.83 — |
+0.16
|
$7.13B — | $112.24K — | $18.81 — | $18.84 — | $7.13B — | 8.52 | $2.21 — | |
| Invesco IVZ | $15.35 — |
+0.69
|
$6.87B — | $36.69K — | $15.3 — | $15.37 — | $6.87B — | 12.28 | $1.25 — | |
| Janus Henderson JHG | $37.77 — |
+0.83
|
$5.95B — | $12.05K — | $37.54 — | $37.77 — | $5.95B — | 14.98 | $2.52 — | |
| FS KKR Capital FSK | $20.49 — |
+0.49
|
$5.74B — | $63.4K — | $20.42 — | $20.55 — | $5.74B — | 10.78 | $1.9 — | |
| Affiliated Managers AMG | $189.68 — |
+1.63
|
$5.39B — | $156.46K — | $186.39 — | $189.68 — | $5.39B — | 14.39 | $13.18 — | |
| Main Street Capital MAIN | $59.21 — |
+1.56
|
$5.27B — | $58.01K — | $58.53 — | $59.3 — | $5.27B — | 10.03 | $5.9 — | |
| AllianceBernstein Holding L.P AB | $40.51 — |
<0.01
|
$4.48B — | $11.47K — | $40.35 — | $40.51 — | $4.48B — | 10.68 | $3.79 — | |
| Cohen & Steers CNS | $75.77 — |
-1.56
|
$3.86B — | $124K — | $75.6 — | $76.89 — | $3.86B — | 24.76 | $3.06 — | |
| DNP Select Income Fund DNP | $9.77 — |
+0.1
|
$3.64B — | $467.58K — | $9.71 — | $9.8 — | $3.64B — | 4.21 | $2.32 — | |
| Federated Hermes FHI | $43.65 — |
+0.38
|
$3.45B — | $2.8K — | $43.56 — | $43.65 — | $3.45B — | 12.15 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.84 — |
+0.11
|
$3.24B — | $30.26K — | $10.82 — | $10.84 — | $3.24B — | 5.67 | $1.91 — | |
| Hercules Capital HTGC | $18.14 — |
+1
|
$3.18B — | $125.44K — | $17.96 — | $18.19 — | $3.18B — | 13.63 | $1.33 — | |
| Reaves Utility Income Fund UTG | $35.43 — |
-0.17
|
$3.12B — | $16.24K — | $35.3 — | $35.55 — | $3.12B — | 3.42 | $10.35 — | |
| Artisan Partners Asset Management APAM | $43.8 — |
+0.15
|
$3.08B — | $4.43K — | $43.67 — | $43.8 — | $3.08B — | 12.03 | $3.64 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.6 — |
-0.17
|
$2.63B — | $25.09K — | $8.6 — | $8.62 — | $2.63B — | 4.43 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.17 — |
+0.22
|
$2.61B — | $33.73K — | $11.15 — | $11.17 — | $2.61B — | 5.58 | $2 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.76 — |
+0.44
|
$2.56B — | $32.24K — | $13.75 — | $13.76 — | $2.56B — | 9.69 | $1.42 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.97 — |
+0.13
|
$2.56B — | $61.02K — | $7.96 — | $7.97 — | $2.56B — | 9.37 | $0.85 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.39 — |
-0.64
|
$2.55B — | $194.86K — | $26.26 — | $26.6 — | $2.55B — | 9.29 | $2.84 — | |
| Burford Capital BUR | $11.6 — |
+3.76
|
$2.54B — | $469.22K — | $11.38 — | $11.64 — | $2.54B — | 12.21 | $0.95 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.79 — |
0
|
$2.52B — | $312.29K — | $11.76 — | $11.81 — | $2.52B — | 4.53 | $2.6 — | |
| Adams Diversified Equity Fund ADX | $21.36 — |
+0.8
|
$2.51B — | $32.81K — | $21.35 — | $21.38 — | $2.51B — | 4.62 | $4.62 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.3 — |
+0.05
|
$2.41B — | $18.11K — | $15.26 — | $15.3 — | $2.41B — | 3.51 | $4.35 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.72 — |
-0.1
|
$2.39B — | $35.2K — | $14.7 — | $14.74 — | $2.39B — | 6.94 | $2.12 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.82 — |
+0.08
|
$2.29B — | $431.67K — | $11.79 — | $11.84 — | $2.29B — | 5.07 | $2.33 — | |
| The Gabelli Dividend & Income Trust GDV | $25.59 — |
+0.48
|
$2.28B — | $7.36K — | $25.5 — | $25.66 — | $2.28B — | 7.41 | $3.45 — | |
| Sixth Street Specialty Lending TSLX | $23.32 — |
+0.69
|
$2.19B — | $75.28K — | $23.2 — | $23.33 — | $2.19B — | 12.33 | $1.89 — | |
| Brookfield Business BBUC | $29.95 — |
-4.37
|
$2.15B — | $78.3K — | $29.86 — | $31.1 — | $2.15B — | 0 | -$10.93 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.46 — |
-0.04
|
$2.11B — | $11.13K — | $12.46 — | $12.47 — | $2.11B — | 2.26 | $5.5 — | |
| Cornerstone Strategic Investment Fund CLM | $7.96 — |
-0.38
|
$2.05B — | $885.11K — | $7.94 — | $8 — | $2.05B — | 5.20 | $1.53 — | |
| Liberty All-Star Equity Fund USA | $6.71 — |
+0.18
|
$1.98B — | $33.4K — | $6.7 — | $6.72 — | $1.98B — | 7.37 | $0.91 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.56 — |
-0.17
|
$1.8B — | $7.03K — | $23.56 — | $23.56 — | $1.8B — | 3.55 | $6.63 — | |
| Nuveen Municipal Value Fund NUV | $8.6 — |
+0.23
|
$1.78B — | $17.45K — | $8.59 — | $8.6 — | $1.78B — | 8.95 | $0.96 — | |
| Royce Small-Cap Trust RVT | $15.08 — |
+1.56
|
$1.77B — | $9.63K — | $14.83 — | $15.1 — | $1.77B — | 11.17 | $1.35 — | |
| The Gabelli Equity Trust GAB | $5.75 — |
+0.35
|
$1.77B — | $22.2K — | $5.74 — | $5.75 — | $1.77B — | 8.71 | $0.66 — | |
| Sprott SII | $67.51 — |
-0.22
|
$1.74B — | $4.95K — | $67.36 — | $67.81 — | $1.74B — | 34.97 | $1.93 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.36 — |
-1.9
|
$1.66B — | $332.55K — | $12.34 — | $12.6 — | $1.66B — | 16.70 | $0.74 — | |
| Tri-Continental TY | $31.2 — |
+0.32
|
$1.62B — | $95.88K — | $31.04 — | $31.35 — | $1.62B — | 5.02 | $6.21 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.09 — |
0
|
$1.6B — | $10.9K — | $11.09 — | $11.1 — | $1.6B — | 14.40 | $0.77 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.67 — |
+0.11
|
$1.6B — | $21.04K — | $13.66 — | $13.71 — | $1.6B — | 4.68 | $2.92 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.5 — |
+0.24
|
$1.56B — | $5.56K — | $20.5 — | $20.57 — | $1.56B — | 3.99 | $5.13 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.69 — |
0
|
$1.54B — | $25.83K — | $8.69 — | $8.69 — | $1.54B — | 9.87 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.66 — |
-0.31
|
$1.49B — | $428.14K — | $9.64 — | $9.69 — | $1.49B — | 11.10 | $0.87 — | |
| BlackRock Science and Technology Term Trust BSTZ | $20.23 — |
+0.37
|
$1.43B — | $11.17K — | $20.16 — | $20.24 — | $1.43B — | 2.57 | $7.86 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.65 — |
+0.38
|
$1.42B — | $7.51K — | $13.59 — | $13.68 — | $1.42B — | 6.14 | $2.22 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.6 — |
+0.09
|
$1.42B — | $4.22K — | $21.6 — | $21.6 — | $1.42B — | 36.00 | $0.6 — | |
| DoubleLine Income Solutions Fund DSL | $12.21 — |
+0.08
|
$1.39B — | $13.66K — | $12.2 — | $12.21 — | $1.39B — | 11.20 | $1.09 — | |
| Goldman Sachs BDC GSBD | $11.74 — |
+1.03
|
$1.38B — | $42.72K — | $11.63 — | $11.78 — | $1.38B — | 27.30 | $0.43 — | |
| Central Securities CET | $47.15 — |
+0.02
|
$1.36B — | $426 — | $47.15 — | $47.15 — | $1.36B — | 4.64 | $10.15 — | |
| BlackRock Science and Technology Trust BST | $37.79 — |
+1.15
|
$1.31B — | $138.04K — | $37.42 — | $37.81 — | $1.31B — | 4.80 | $7.86 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.57 — |
+0.25
|
$1.3B — | $1.77K — | $20.56 — | $20.57 — | $1.3B — | 17.50 | $1.18 — | |
| General American Investors Company GAM | $55.09 — |
0
|
$1.29B — | $176 — | $55.01 — | $55.52 — | $1.29B — | 5.09 | $10.81 — | |
| Virtus Investment Partners VRTS | $182.52 — |
+1.4
|
$1.26B — | $242.43K — | $176.55 — | $182.67 — | $1.26B — | 10.83 | $16.85 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.52 — |
-0.59
|
$1.25B — | $7.54K — | $23.52 — | $23.68 — | $1.25B — | 4.42 | $5.31 — | |
| Bridge Inv BRDG | $9.75 — |
+0.36
|
$1.21B — | $3.52K — | $9.75 — | $9.77 — | $1.21B — | 0 | -$0.48 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.17 — |
+0.39
|
$1.18B — | $39.62K — | $10.15 — | $10.17 — | $1.18B — | 14.32 | $0.71 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.29 — |
+0.08
|
$1.17B — | $8.82K — | $12.29 — | $12.36 — | $1.17B — | 8.97 | $1.37 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.21 — |
-0.49
|
$1.14B — | $157.59K — | $10.2 — | $10.25 — | $1.14B — | 4.34 | $2.35 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.6 — |
-0.21
|
$1.13B — | $6.13K — | $18.58 — | $18.6 — | $1.13B — | 4.08 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.37 — |
+0.36
|
$1.12B — | $565.45K — | $8.35 — | $8.38 — | $1.12B — | 8.71 | $0.96 — | |
| P10 PX | $9.94 — |
+1.43
|
$1.11B — | $24.11K — | $9.86 — | $9.94 — | $1.11B — | 62.12 | $0.16 — | |
| AMTD IDEA Group AMTD | $1.03 — |
0
|
$1.09B — | $434 — | $1.03 — | $1.03 — | $1.09B — | 1.43 | $0.72 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.74 — |
-0.15
|
$1.09B — | $89.48K — | $19.72 — | $19.85 — | $1.09B — | 4.51 | $4.37 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.26 — |
-0.19
|
$1.07B — | $2.75K — | $22.26 — | $22.26 — | $1.07B — | 11.59 | $1.92 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.84 — |
+0.28
|
$1.01B — | $13.35K — | $10.83 — | $10.84 — | $1.01B — | 15.70 | $0.69 — | |
| PennantPark Floating Rate Capital PFLT | $10.18 — |
-0.1
|
$1.01B — | $482.95K — | $10.13 — | $10.22 — | $1.01B — | 11.97 | $0.85 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.95 — |
+0.31
|
$985.59M — | $154.17K — | $15.79 — | $15.98 — | $985.59M — | 83.94 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.29 — |
-0.19
|
$969.15M — | $218.1K — | $10.28 — | $10.31 — | $969.15M — | 171.50 | $0.06 — | |
| Bain Capital Specialty Finance BCSF | $14.85 — |
+0.3
|
$963.3M — | $6.78K — | $14.82 — | $14.85 — | $963.3M — | 8.53 | $1.74 — | |
| AllianceBernstein Global High Income Fund AWF | $10.97 — |
+0.37
|
$945.94M — | $117.62K — | $10.93 — | $10.97 — | $945.94M — | 13.71 | $0.8 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.49 — |
+0.06
|
$922M — | $34.52K — | $8.48 — | $8.5 — | $922M — | 8.40 | $1.01 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.71 — |
0
|
$918.3M — | $492.23K — | $8.67 — | $8.71 — | $918.3M — | 4.51 | $1.93 — | |
| Cornerstone Total Return Fund CRF | $7.57 — |
-0.07
|
$915.22M — | $24.09K — | $7.57 — | $7.59 — | $915.22M — | 5.33 | $1.42 — | |
| Eagle Point Credit Company ECC | $7.55 — |
+0.27
|
$906.78M — | $27.69K — | $7.54 — | $7.55 — | $906.78M — | 8.77 | $0.86 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.87 — |
+0.14
|
$875.86M — | $13.67K — | $20.83 — | $20.87 — | $875.86M — | 7.29 | $2.86 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.72 — |
-0.31
|
$847.93M — | $15.81K — | $9.72 — | $9.75 — | $847.93M — | 11.57 | $0.84 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.23 — |
-0.02
|
$840.93M — | $47.58K — | $46 — | $46.85 — | $840.93M — | 2.30 | $20.07 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.53 — |
+0.39
|
$838.62M — | $39.31K — | $20.33 — | $20.55 — | $838.62M — | 13.33 | $1.54 — | |
| Abrdn Healthcare Investors HQH | $15.5 — |
-0.13
|
$834.86M — | $116.81K — | $15.41 — | $15.58 — | $834.86M — | 119.23 | $0.13 — | |
| PIMCO High Income Fund PHK | $4.79 — |
+0.1
|
$820.59M — | $24.13K — | $4.78 — | $4.79 — | $820.59M — | 7.71 | $0.62 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.67 — |
+0.38
|
$810.47M — | $10.65K — | $12.65 — | $12.67 — | $810.47M — | 9.31 | $1.36 — | |
| Noah NOAH | $12.24 — |
+0.66
|
$809.74M — | $11.7K — | $12.14 — | $12.29 — | $809.74M — | 12.61 | $0.97 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.82 — |
-0.44
|
$808.55M — | $62.48K — | $22.75 — | $22.96 — | $808.55M — | 3.09 | $7.37 — | |
| BlackRock MuniYield Quality Fund MQY | $11.01 — |
+0.27
|
$790.89M — | $5.42K — | $10.96 — | $11.04 — | $790.89M — | 57.94 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.12 — |
+0.12
|
$776.63M — | $10.39K — | $16.09 — | $16.15 — | $776.63M — | 5.08 | $3.17 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.22 — |
+0.05
|
$753.89M — | $8.29K — | $18.15 — | $18.24 — | $753.89M — | 140.14 | $0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||