$3.35T
总市值
$143.66B
总容积
BTC 61.54%     ETH 8.91%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:金融,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $137.76
-0.72
$167.13B $2.09M $136.7 $139.39 $167.13B 41.61 $3.31
BlackRock  BLK $985.46
+0.17
$152.67B $479.27K $978.59 $991 $152.67B 23.92 $41.19
KKR &  KKR $120.64
+0.11
$111.62B $2.12M $119.2 $121.42 $111.62B 52.00 $2.32
Brookfield Asset Management  BAM $56.59
0
$91.26B $1.75M $56.2 $56.93 $91.26B 41.61 $1.36
Apollo Global Management  APO $130.28
-0.02
$74.45B $1.71M $129.19 $131.43 $74.45B 22.73 $5.73
The Bank of New York Mellon  BK $88.58
+0.28
$63.37B $3.21M $88.13 $88.88 $63.37B 14.45 $6.13
Ares Management  ARES $169.99
+0.58
$55.51B $1.16M $167.66 $170.46 $55.51B 98.83 $1.72
Ameriprise Financial  AMP $508.39
+0.17
$48.41B $531.25K $503.37 $511.48 $48.41B 17.26 $29.44
Blue Owl Capital  OWL $19.02
-0.05
$29.44B $11.56M $18.85 $19.15 $29.44B 118.87 $0.16
State Street  STT $96.48
+0.5
$27.51B $960.9K $95.62 $96.89 $27.51B 10.86 $8.88
State Street Corporation  STT-PG $22
+0.36
$16.91B $28.42K $21.9 $22.03 $16.91B 2.98 $7.38
Franklin Resources  BEN $21.75
+1.83
$11.43B $4.67M $21.64 $22.22 $11.43B 31.52 $0.69
Blackstone Secured Lending Fund  BXSL $31.77
+0.7
$7.24B $671.92K $31.31 $31.79 $7.24B 10.08 $3.15
PIMCO Dynamic Income Fund  PDI $18.86
-0.05
$7.14B $1.57M $18.86 $18.91 $7.14B 8.53 $2.21
Invesco  IVZ $14.25
-1.18
$6.38B $5.91M $14.17 $14.5 $6.38B 11.40 $1.25
FS KKR Capital  FSK $21.04
-0.43
$5.89B $907.27K $20.86 $21.17 $5.89B 11.07 $1.9
Janus Henderson  JHG $35.99
-0.42
$5.67B $943.93K $35.88 $36.5 $5.67B 14.28 $2.52
Affiliated Managers  AMG $180.35
+0.37
$5.13B $169.09K $179.04 $182.2 $5.13B 13.68 $13.18
Main Street Capital  MAIN $56.77
+0.21
$5.05B $401.07K $56.3 $57.02 $5.05B 9.62 $5.9
AllianceBernstein Holding L.P  AB $39.57
-1.03
$4.38B $118.78K $39.53 $40.16 $4.38B 10.44 $3.79
Cohen & Steers  CNS $75.1
-0.84
$3.83B $138.58K $75.04 $75.9 $3.83B 24.54 $3.06
DNP Select Income Fund  DNP $9.68
-0.1
$3.58B $364.37K $9.67 $9.74 $3.58B 4.19 $2.31
Federated Hermes  FHI $41.93
-0.8
$3.32B $634.53K $41.85 $42.34 $3.32B 11.67 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.85
+0.37
$3.24B $598.05K $10.83 $10.86 $3.24B 5.68 $1.91
Hercules Capital  HTGC $17.87
+0.85
$3.13B $927.88K $17.7 $17.9 $3.13B 13.43 $1.33
Reaves Utility Income Fund  UTG $34.55
-0.58
$3.04B $180.13K $34.44 $34.86 $3.04B 3.33 $10.35
Burford Capital  BUR $13.15
+3.06
$2.88B $1.22M $12.78 $13.19 $2.88B 13.98 $0.94
Artisan Partners Asset Management  APAM $40.27
-0.64
$2.84B $319.19K $40.2 $40.72 $2.84B 11.06 $3.64
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.65
-0.23
$2.65B $684.12K $8.63 $8.7 $2.65B 4.45 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.23
+0.18
$2.62B $515.82K $11.2 $11.26 $2.62B 5.61 $2
Nuveen Preferred & Income Opportunities Fund  JPC $7.93
+0.13
$2.55B $725.14K $7.91 $7.95 $2.55B 9.32 $0.85
Cohen & Steers Infrastructure Fund  UTF $26.25
-0.15
$2.54B $163.8K $26 $26.4 $2.54B 9.24 $2.84
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.85
+0.17
$2.53B $261.29K $11.82 $11.88 $2.53B 4.55 $2.6
PIMCO Corporate & Income Opportunity Fund  PTY $13.83
-0.29
$2.51B $401.31K $13.82 $13.9 $2.51B 9.73 $1.42
Adams Diversified Equity Fund  ADX $20.59
+0.15
$2.42B $283.57K $20.5 $20.68 $2.42B 4.45 $4.62
Guggenheim Strategic Opportunities Fund  GOF $14.83
+0.34
$2.41B $631.5K $14.75 $14.86 $2.41B 6.99 $2.12
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15
-0.07
$2.36B $192.34K $14.94 $15.09 $2.36B 3.44 $4.35
Nuveen Municipal Credit Income Fund  NZF $11.86
0
$2.3B $368.04K $11.84 $11.9 $2.3B 5.09 $2.33
The Gabelli Dividend & Income Trust  GDV $24.84
-0.72
$2.21B $167.33K $24.81 $25.15 $2.21B 7.20 $3.45
Sixth Street Specialty Lending  TSLX $23.29
+0.34
$2.19B $392.3K $22.9 $23.32 $2.19B 12.32 $1.89
Brookfield Business  BBUC $29.24
+1
$2.1B $82.03K $28.66 $29.27 $2.1B 0 -$10.92
Kayne Anderson Energy Infrastructure Fund  KYN $12.32
+0.24
$2.08B $221.35K $12.26 $12.38 $2.08B 2.24 $5.5
Cornerstone Strategic Investment Fund  CLM $7.88
-0.51
$2.02B $1.5M $7.83 $7.93 $2.02B 5.11 $1.54
Liberty All-Star Equity Fund  USA $6.66
-0.3
$1.92B $691.33K $6.65 $6.71 $1.92B 7.31 $0.91
The Gabelli Equity Trust  GAB $5.78
0
$1.78B $412.83K $5.76 $5.82 $1.78B 8.75 $0.66
Nuveen Municipal Value Fund  NUV $8.54
-0.23
$1.77B $434.28K $8.51 $8.57 $1.77B 8.89 $0.96
Royce Small-Cap Trust  RVT $14.88
0
$1.75B $193.77K $14.8 $14.97 $1.75B 11.02 $1.35
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.34
-0.68
$1.74B $116.09K $23.33 $23.54 $1.74B 3.52 $6.63
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Cohen & Steers Quality Income Realty Fund  RQI $12.44
0
$1.67B $224.96K $12.38 $12.48 $1.67B 16.81 $0.74
Tri-Continental  TY $31.38
-0.1
$1.63B $32.15K $31.38 $31.66 $1.63B 5.05 $6.21
Sprott  SII $61.98
+1.69
$1.6B $179.62K $61.7 $62.79 $1.6B 32.11 $1.93
Nuveen California Quality Municipal Income Fund  NAC $10.89
-0.37
$1.58B $625.47K $10.84 $10.94 $1.58B 14.14 $0.77
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.42
-0.74
$1.57B $162.91K $13.42 $13.57 $1.57B 4.59 $2.92
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.13
-0.64
$1.54B $106.26K $20.12 $20.28 $1.54B 3.92 $5.13
BlackRock Enhanced Equity Dividend Trust  BDJ $8.52
-0.58
$1.51B $490.03K $8.51 $8.59 $1.51B 9.68 $0.88
BlackRock Corporate High Yield Fund  HYT $9.71
+0.31
$1.5B $664.01K $9.63 $9.73 $1.5B 11.16 $0.87
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.57
-0.37
$1.41B $148.43K $13.56 $13.69 $1.41B 6.11 $2.22
Blackrock Municipal 2030 Target Term Trust  BTT $21.48
0
$1.41B $72K $21.45 $21.54 $1.41B 35.79 $0.6
BlackRock Science and Technology Term Trust  BSTZ $19.56
+0.57
$1.38B $269.03K $19.51 $19.78 $1.38B 2.48 $7.86
DoubleLine Income Solutions Fund  DSL $12.3
+0.08
$1.37B $285.24K $12.27 $12.35 $1.37B 4.88 $2.52
Central Securities  CET $47.13
+0.88
$1.36B $19.6K $46.72 $47.21 $1.36B 4.64 $10.15
Goldman Sachs BDC  GSBD $11.34
+0.18
$1.33B $416.32K $11.23 $11.41 $1.33B 26.37 $0.43
The Gabelli Equity Trust Inc.  GAB-PH $20.89
+0.43
$1.32B $9.9K $20.86 $21 $1.32B 17.77 $1.18
BlackRock Science and Technology Trust  BST $37.2
-0.13
$1.29B $71.32K $37.13 $37.57 $1.29B 4.73 $7.86
General American Investors Company  GAM $54.49
+0.11
$1.28B $4.66K $54.31 $54.49 $1.28B 5.04 $10.81
Eaton Vance Enhanced Equity Income Fund II  EOS $23.16
-0.56
$1.23B $55.54K $23.11 $23.39 $1.23B 4.36 $5.31
Eaton Vance Limited Duration Income Fund  EVV $10.06
+0.3
$1.17B $184.33K $10.03 $10.07 $1.17B 14.16 $0.71
Virtus Investment Partners  VRTS $169
-0.28
$1.17B $148.64K $168.5 $171.31 $1.17B 10.04 $16.83
Nuveen Municipal High Income Opportunity Fund  NMZ $10.37
+0.68
$1.16B $161.26K $10.3 $10.37 $1.16B 4.41 $2.35
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.15
-0.08
$1.15B $219.84K $12.13 $12.29 $1.15B 8.86 $1.37
Bridge Inv  BRDG $9.17
-0.22
$1.14B $246.82K $9.09 $9.27 $1.14B 0 -$0.48
P10  PX $9.96
-3.86
$1.12B $679.65K $9.94 $10.34 $1.12B 62.25 $0.16
Nuveen Floating Rate Income Fund  JFR $8.31
-0.12
$1.11B $425.09K $8.28 $8.33 $1.11B 8.65 $0.96
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.13
-0.33
$1.1B $93.61K $18.13 $18.2 $1.1B 3.98 $4.55
AMTD IDEA Group  AMTD $1.07
+1.9
$1.09B $395.78K $1.05 $1.24 $1.09B 1.48 $0.72
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.67
+0.72
$1.09B $103.23K $19.53 $19.72 $1.09B 4.50 $4.37
Cohen & Steers REIT and Preferred Income Fund  RNP $21.81
+0.05
$1.04B $109.4K $21.78 $21.91 $1.04B 11.35 $1.92
PennantPark Floating Rate Capital  PFLT $10.24
0
$1.02B $836.87K $10.1 $10.27 $1.02B 12.04 $0.85
Bain Capital Specialty Finance  BCSF $15.45
-0.45
$1B $180.32K $15.3 $15.52 $1B 8.87 $1.74
BlackRock Credit Allocation Income Trust  BTZ $10.73
+0.47
$1B $194.73K $10.68 $10.73 $1B 15.55 $0.69
BlackRock Taxable Municipal Bond Trust  BBN $15.81
-0.06
$976.94M $159.64K $15.81 $15.88 $976.94M 83.21 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.32
-0.29
$971.98M $212.3K $10.29 $10.34 $971.98M 172.00 $0.06
Eagle Point Credit Company  ECC $7.76
+1.57
$932.62M $886.9K $7.68 $7.78 $932.62M 9.02 $0.86
AllianceBernstein Global High Income Fund  AWF $10.8
-0.04
$931.28M $143.87K $10.79 $10.87 $931.28M 13.50 $0.8
Cornerstone Total Return Fund  CRF $7.6
-0.39
$918.85M $899.35K $7.57 $7.66 $918.85M 5.35 $1.42
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.41
+0.12
$913.31M $358.87K $8.38 $8.45 $913.31M 8.32 $1.01
Abrdn Total Dynamic Dividend Fund  AOD $8.6
+0.47
$906.71M $473.49K $8.55 $8.64 $906.71M 4.45 $1.93
BlackRock Enhanced Large Cap Core Fund  CII $20.43
-0.15
$857.39M $72.2K $20.4 $20.63 $857.39M 7.14 $2.86
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.79
-0.41
$854.03M $123.7K $9.78 $9.83 $854.03M 11.65 $0.84
ClearBridge Energy Midstream Opportunity Fund  EMO $46.1
+0.68
$838.57M $60.54K $45.72 $46.55 $838.57M 2.29 $20.07
PIMCO High Income Fund  PHK $4.78
-0.21
$819.73M $483.48K $4.78 $4.8 $819.73M 7.70 $0.62
Eaton Vance Enhanced Equity Income Fund  EOI $19.99
-0.89
$816.57M $50.52K $19.99 $20.3 $816.57M 12.98 $1.54
PIMCO Corporate & Income Strategy Fund  PCN $12.75
-0.31
$815.72M $233.14K $12.7 $12.81 $815.72M 9.37 $1.36
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.69
-0.44
$803.95M $50.87K $22.57 $22.89 $803.95M 3.07 $7.37
Abrdn Healthcare Investors  HQH $15.41
-0.84
$803.32M $214.33K $15.41 $15.63 $803.32M 4.36 $3.53
BlackRock MuniYield Quality Fund  MQY $10.99
-0.09
$789.45M $180.08K $10.98 $11.06 $789.45M 57.84 $0.19
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.76
+0.06
$759.28M $81.68K $15.7 $15.81 $759.28M 4.97 $3.17
Abrdn Healthcare Opportunities Fund  THQ $18.3
-0.33
$756.82M $180.03K $18.3 $18.49 $756.82M 3.99 $4.58
Blackrock Resources & Commodities Strategy Trust  BCX $9.47
-0.11
$740.49M $213.65K $9.43 $9.56 $740.49M 0 -$0.35
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看