国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (437)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $134.08 — |
+5.57
|
$163.78B — | $3.93M — | $127.03 — | $135.79 — | $163.78B — | 40.62 | $3.3 — | |
| BlackRock BLK | $911.04 — |
+2.07
|
$141.23B — | $292.88K — | $892.91 — | $915.37 — | $141.23B — | 22.13 | $41.15 — | |
| KKR & KKR | $112.75 — |
+5.56
|
$104.05B — | $3.64M — | $106.07 — | $113.93 — | $104.05B — | 34.37 | $3.28 — | |
| Brookfield Asset Management BAM | $52.02 — |
+2.82
|
$85.36B — | $409.74K — | $50.62 — | $52.24 — | $85.36B — | 40.63 | $1.28 — | |
| Apollo Global Management APO | $132.37 — |
+4.6
|
$75.52B — | $1.45M — | $126.74 — | $133.6 — | $75.52B — | 18.05 | $7.33 — | |
| The Bank of New York Mellon BK | $78.75 — |
+1.31
|
$56.34B — | $1.7M — | $77.49 — | $79.21 — | $56.34B — | 12.84 | $6.13 — | |
| Ares Management ARES | $153.1 — |
+4.9
|
$50B — | $803.9K — | $145.16 — | $153.92 — | $50B — | 75.04 | $2.04 — | |
| Ameriprise Financial AMP | $474.25 — |
+0.51
|
$45.44B — | $454.53K — | $461.51 — | $490.81 — | $45.44B — | 14.35 | $33.03 — | |
| Blue Owl Capital OWL | $18.47 — |
+4.53
|
$28.21B — | $6.17M — | $17.72 — | $18.73 — | $28.21B — | 92.34 | $0.2 — | |
| State Street STT | $87.41 — |
+2.21
|
$25.23B — | $1.43M — | $85.05 — | $88.01 — | $25.23B — | 9.84 | $8.88 — | |
| State Street Corporation STT-PG | $22.17 — |
+0.54
|
$17.04B — | $12.14K — | $22.07 — | $22.28 — | $17.04B — | 3.00 | $7.38 — | |
| Franklin Resources BEN | $18.77 — |
+2.07
|
$9.86B — | $1.17M — | $18.32 — | $18.87 — | $9.86B — | 29.32 | $0.64 — | |
| Blackstone Secured Lending Fund BXSL | $29.34 — |
+0.62
|
$6.68B — | $1.16M — | $28.98 — | $29.38 — | $6.68B — | 8.50 | $3.45 — | |
| PIMCO Dynamic Income Fund PDI | $18.41 — |
+1.35
|
$6.5B — | $1.68M — | $18.21 — | $18.53 — | $6.5B — | 8.32 | $2.21 — | |
| Invesco IVZ | $14.01 — |
+3.7
|
$6.27B — | $1.7M — | $13.46 — | $14.06 — | $6.27B — | 11.20 | $1.25 — | |
| FS KKR Capital FSK | $20.07 — |
+1.75
|
$5.62B — | $472.33K — | $19.69 — | $20.1 — | $5.62B — | 9.60 | $2.09 — | |
| Janus Henderson JHG | $33.06 — |
+3.93
|
$5.21B — | $479.96K — | $31.88 — | $33.13 — | $5.21B — | 12.91 | $2.56 — | |
| Main Street Capital MAIN | $54.37 — |
+1.35
|
$4.82B — | $258.04K — | $53.69 — | $54.63 — | $4.82B — | 9.29 | $5.85 — | |
| Affiliated Managers AMG | $163.44 — |
+3.02
|
$4.7B — | $81.41K — | $160.1 — | $164.52 — | $4.7B — | 10.80 | $15.13 — | |
| AllianceBernstein Holding L.P AB | $37.83 — |
+2.72
|
$4.18B — | $175.09K — | $36.9 — | $38.11 — | $4.18B — | 10.19 | $3.71 — | |
| Cohen & Steers CNS | $76.41 — |
+2.9
|
$3.89B — | $48.04K — | $74.71 — | $76.73 — | $3.89B — | 24.96 | $3.06 — | |
| DNP Select Income Fund DNP | $9.54 — |
+0.73
|
$3.53B — | $282.02K — | $9.45 — | $9.57 — | $3.53B — | 4.12 | $2.31 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.73 — |
+0.89
|
$3.21B — | $1.04M — | $10.66 — | $10.73 — | $3.21B — | 5.61 | $1.91 — | |
| Federated Hermes FHI | $38.48 — |
+1.68
|
$3.12B — | $522.58K — | $37.84 — | $38.9 — | $3.12B — | 11.91 | $3.23 — | |
| Hercules Capital HTGC | $17.9 — |
+1.59
|
$3.1B — | $478.29K — | $17.55 — | $17.93 — | $3.1B — | 11.11 | $1.61 — | |
| Burford Capital BUR | $13.79 — |
-1.32
|
$3.02B — | $382.56K — | $13.66 — | $13.94 — | $3.02B — | 20.88 | $0.66 — | |
| Reaves Utility Income Fund UTG | $32.1 — |
+1.87
|
$2.83B — | $180.59K — | $31.51 — | $32.15 — | $2.83B — | 3.10 | $10.35 — | |
| Artisan Partners Asset Management APAM | $36.97 — |
+2.41
|
$2.6B — | $163.12K — | $36.05 — | $37.18 — | $2.6B — | 10.10 | $3.66 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.1 — |
+0.54
|
$2.59B — | $596.26K — | $11.06 — | $11.12 — | $2.59B — | 5.54 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.67 — |
+0.84
|
$2.49B — | $368.98K — | $11.6 — | $11.72 — | $2.49B — | 4.48 | $2.6 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.62 — |
+0.85
|
$2.45B — | $524.3K — | $7.56 — | $7.64 — | $2.45B — | 8.96 | $0.85 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.42 — |
+0.49
|
$2.44B — | $543.04K — | $13.38 — | $13.47 — | $2.44B — | 9.44 | $1.42 — | |
| Cohen & Steers Infrastructure Fund UTF | $24.96 — |
+0.26
|
$2.41B — | $140.36K — | $24.65 — | $25 — | $2.41B — | 8.79 | $2.84 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $7.87 — |
+1.03
|
$2.41B — | $407.2K — | $7.79 — | $7.89 — | $2.41B — | 4.05 | $1.94 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.33 — |
+1.24
|
$2.33B — | $485.6K — | $14.15 — | $14.37 — | $2.33B — | 6.75 | $2.12 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.74 — |
+1.3
|
$2.27B — | $326.28K — | $11.67 — | $11.77 — | $2.27B — | 5.03 | $2.33 — | |
| Adams Diversified Equity Fund ADX | $18.84 — |
+1.29
|
$2.22B — | $154.59K — | $18.63 — | $18.92 — | $2.22B — | 4.07 | $4.62 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.55 — |
+1.96
|
$2.13B — | $115.15K — | $13.37 — | $13.55 — | $2.13B — | 3.11 | $4.35 — | |
| The Gabelli Dividend & Income Trust GDV | $23.23 — |
+1.35
|
$2.07B — | $178.95K — | $22.78 — | $23.29 — | $2.07B — | 6.73 | $3.45 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.94 — |
+2.05
|
$2.02B — | $285.73K — | $11.67 — | $11.97 — | $2.02B — | 2.17 | $5.5 — | |
| Sixth Street Specialty Lending TSLX | $20.98 — |
+1.33
|
$1.97B — | $148.57K — | $20.65 — | $21 — | $1.97B — | 10.33 | $2.03 — | |
| Brookfield Business BBUC | $25.24 — |
+3.23
|
$1.82B — | $37.01K — | $24.66 — | $25.3 — | $1.82B — | 0 | -$12.16 — | |
| Liberty All-Star Equity Fund USA | $6.25 — |
+1.63
|
$1.81B — | $406.36K — | $6.16 — | $6.26 — | $1.81B — | 6.86 | $0.91 — | |
| Nuveen Municipal Value Fund NUV | $8.7 — |
+1.46
|
$1.8B — | $442.66K — | $8.57 — | $8.7 — | $1.8B — | 9.05 | $0.96 — | |
| Cornerstone Strategic Investment Fund CLM | $6.96 — |
+1.83
|
$1.79B — | $1.25M — | $6.81 — | $6.97 — | $1.79B — | 4.54 | $1.53 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| The Gabelli Equity Trust GAB | $5.38 — |
+1.53
|
$1.65B — | $336.65K — | $5.3 — | $5.4 — | $1.65B — | 8.15 | $0.66 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.03 — |
+1.99
|
$1.64B — | $86.72K — | $21.54 — | $22.03 — | $1.64B — | 3.32 | $6.63 — | |
| Royce Small-Cap Trust RVT | $13.79 — |
+1.48
|
$1.62B — | $254.34K — | $13.54 — | $13.82 — | $1.62B — | 10.21 | $1.35 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.93 — |
+0.93
|
$1.6B — | $167.3K — | $11.8 — | $11.99 — | $1.6B — | 16.12 | $0.74 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.69 — |
+0.8
|
$1.55B — | $312.61K — | $10.65 — | $10.7 — | $1.55B — | 13.87 | $0.77 — | |
| Tri-Continental TY | $29.23 — |
+1.74
|
$1.54B — | $36.01K — | $28.86 — | $29.26 — | $1.54B — | 4.70 | $6.21 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.65 — |
+1.85
|
$1.48B — | $119.06K — | $12.44 — | $12.65 — | $1.48B — | 4.33 | $2.92 — | |
| BlackRock Corporate High Yield Fund HYT | $9.46 — |
+0.75
|
$1.46B — | $538.19K — | $9.44 — | $9.51 — | $1.46B — | 10.87 | $0.87 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.18 — |
+1.11
|
$1.45B — | $157.38K — | $8.11 — | $8.2 — | $1.45B — | 9.29 | $0.88 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.07 — |
+0.67
|
$1.38B — | $109.15K — | $20.98 — | $21.09 — | $1.38B — | 35.11 | $0.6 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.04 — |
+1.54
|
$1.38B — | $83.96K — | $17.75 — | $18.05 — | $1.38B — | 3.51 | $5.13 — | |
| Sprott SII | $52.77 — |
+2.47
|
$1.36B — | $95.3K — | $51.35 — | $52.91 — | $1.36B — | 27.62 | $1.91 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.01 — |
+0.05
|
$1.33B — | $2.89K — | $20.99 — | $21.01 — | $1.33B — | 17.88 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.85 — |
+1.59
|
$1.32B — | $249.46K — | $11.7 — | $11.87 — | $1.32B — | 4.70 | $2.52 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $12.67 — |
+1.04
|
$1.32B — | $112.34K — | $12.54 — | $12.68 — | $1.32B — | 5.70 | $2.22 — | |
| Central Securities CET | $43.65 — |
+0.92
|
$1.26B — | $42.77K — | $42.96 — | $43.65 — | $1.26B — | 4.30 | $10.15 — | |
| P10 PX | $11.19 — |
+2.61
|
$1.26B — | $167.13K — | $10.93 — | $11.23 — | $1.26B — | 69.90 | $0.16 — | |
| Goldman Sachs BDC GSBD | $10.76 — |
+0.84
|
$1.26B — | $187.83K — | $10.57 — | $10.78 — | $1.26B — | 19.56 | $0.55 — | |
| BlackRock Science and Technology Term Trust BSTZ | $17.43 — |
+2.39
|
$1.23B — | $93.7K — | $17.13 — | $17.47 — | $1.23B — | 2.21 | $7.86 — | |
| General American Investors Company GAM | $50.12 — |
+1.54
|
$1.17B — | $6.87K — | $49.41 — | $50.12 — | $1.17B — | 4.63 | $10.81 — | |
| Bridge Inv BRDG | $9.29 — |
+4.5
|
$1.15B — | $98.26K — | $8.91 — | $9.37 — | $1.15B — | 71.46 | $0.13 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.29 — |
+0.78
|
$1.15B — | $190.43K — | $10.22 — | $10.33 — | $1.15B — | 4.37 | $2.35 — | |
| BlackRock Science and Technology Trust BST | $33 — |
+2.17
|
$1.15B — | $61.35K — | $32.5 — | $33.1 — | $1.15B — | 4.19 | $7.86 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.77 — |
+0.67
|
$1.13B — | $97.48K — | $9.68 — | $9.79 — | $1.13B — | 6.42 | $1.52 — | |
| AMTD IDEA Group AMTD | $1.02 — |
0
|
$1.09B — | $8.26K — | $1 — | $1.03 — | $1.09B — | 0 | -$148 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $20.61 — |
+1.75
|
$1.09B — | $66.24K — | $20.3 — | $20.84 — | $1.09B — | 3.88 | $5.31 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.5 — |
+1.5
|
$1.09B — | $118.28K — | $11.37 — | $11.52 — | $1.09B — | 8.39 | $1.37 — | |
| Nuveen Floating Rate Income Fund JFR | $8.04 — |
+0.31
|
$1.08B — | $192.28K — | $8.01 — | $8.09 — | $1.08B — | 8.36 | $0.96 — | |
| Virtus Investment Partners VRTS | $155.47 — |
+1.01
|
$1.07B — | $14.94K — | $154.42 — | $156.53 — | $1.07B — | 9.21 | $16.88 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.44 — |
+0.81
|
$1.06B — | $194.04K — | $17.3 — | $17.5 — | $1.06B — | 3.83 | $4.55 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $18.76 — |
+1.24
|
$1.04B — | $65.75K — | $18.6 — | $18.85 — | $1.04B — | 4.29 | $4.37 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.99 — |
+1.16
|
$1B — | $28.57K — | $20.9 — | $21.03 — | $1B — | 10.93 | $1.92 — | |
| Bain Capital Specialty Finance BCSF | $15.42 — |
+2.53
|
$1B — | $168.35K — | $15.01 — | $15.54 — | $1B — | 8.33 | $1.85 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.01 — |
+0.76
|
$989.39M — | $86.35K — | $15.92 — | $16.03 — | $989.39M — | 84.27 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.41 — |
+1.56
|
$980.45M — | $98.65K — | $10.34 — | $10.42 — | $980.45M — | 173.50 | $0.06 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.44 — |
+1.06
|
$974.31M — | $76.48K — | $10.34 — | $10.46 — | $974.31M — | 15.13 | $0.69 — | |
| Eagle Point Credit Company ECC | $7.73 — |
+0.91
|
$928.98M — | $725.3K — | $7.69 — | $7.76 — | $928.98M — | 8.98 | $0.86 — | |
| AllianceBernstein Global High Income Fund AWF | $10.47 — |
+1.41
|
$902.46M — | $139.9K — | $10.37 — | $10.48 — | $902.46M — | 5.98 | $1.75 — | |
| PennantPark Floating Rate Capital PFLT | $9.97 — |
+1.79
|
$876.52M — | $496.63K — | $9.79 — | $10 — | $876.52M — | 7.27 | $1.37 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $7.97 — |
+0.82
|
$864.98M — | $299.37K — | $7.88 — | $7.97 — | $864.98M — | 7.88 | $1.01 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.91 — |
+0.92
|
$864.51M — | $199.59K — | $9.87 — | $9.92 — | $864.51M — | 11.79 | $0.84 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.12 — |
+1.36
|
$855.99M — | $228.44K — | $8.01 — | $8.13 — | $855.99M — | 4.20 | $1.93 — | |
| Abrdn Healthcare Investors HQH | $16.03 — |
+1.59
|
$835.7M — | $136.98K — | $15.79 — | $16.14 — | $835.7M — | 4.54 | $3.53 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.46 — |
+2
|
$826.93M — | $22.52K — | $44.67 — | $45.84 — | $826.93M — | 2.26 | $20.07 — | |
| PIMCO High Income Fund PHK | $4.72 — |
+1.18
|
$806.41M — | $325.78K — | $4.66 — | $4.73 — | $806.41M — | 7.60 | $0.62 — | |
| Cornerstone Total Return Fund CRF | $6.66 — |
+2.23
|
$804.6M — | $778.05K — | $6.53 — | $6.67 — | $804.6M — | 4.68 | $1.42 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.59 — |
+0.39
|
$800.29M — | $32.12K — | $22.5 — | $22.7 — | $800.29M — | 3.06 | $7.37 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.51 — |
+0.47
|
$800.23M — | $383.09K — | $12.47 — | $12.59 — | $800.23M — | 9.19 | $1.36 — | |
| BlackRock MuniYield Quality Fund MQY | $10.97 — |
+1.39
|
$788.01M — | $129.45K — | $10.87 — | $11 — | $788.01M — | 57.73 | $0.19 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.88 — |
+0.85
|
$780.76M — | $61.25K — | $18.58 — | $18.99 — | $780.76M — | 4.12 | $4.58 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $18 — |
+1.18
|
$755.41M — | $130.38K — | $17.78 — | $18.05 — | $755.41M — | 6.29 | $2.86 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.26 — |
+1.43
|
$744.46M — | $42.76K — | $18.1 — | $18.3 — | $744.46M — | 3.09 | $5.9 — | |
| Associated Capital AC | $34.75 — |
+0.32
|
$735.05M — | $970 — | $34.36 — | $34.75 — | $735.05M — | 16.70 | $2.08 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||