国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (437)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $148.42 — |
-0.12
|
$180.07B — | $1.76M — | $147.63 — | $149.7 — | $180.07B — | 44.97 | $3.3 — | |
| BlackRock BLK | $967.06 — |
+0.82
|
$149.82B — | $663.67K — | $959 — | $969.99 — | $149.82B — | 23.50 | $41.15 — | |
| KKR & KKR | $129.03 — |
+1.68
|
$119.38B — | $5.51M — | $127.51 — | $129.82 — | $119.38B — | 55.61 | $2.32 — | |
| Brookfield Asset Management BAM | $58.92 — |
+1.03
|
$95.01B — | $1.61M — | $58.34 — | $59.12 — | $95.01B — | 43.32 | $1.36 — | |
| Apollo Global Management APO | $144.24 — |
-0.57
|
$82.43B — | $3.23M — | $143.61 — | $147.44 — | $82.43B — | 25.17 | $5.73 — | |
| The Bank of New York Mellon BK | $87.94 — |
+0.01
|
$62.92B — | $3.01M — | $87.62 — | $88.23 — | $62.92B — | 14.34 | $6.13 — | |
| Ares Management ARES | $175.83 — |
+1.93
|
$57.42B — | $1.82M — | $172.25 — | $176.39 — | $57.42B — | 102.82 | $1.71 — | |
| Ameriprise Financial AMP | $521.67 — |
+0.38
|
$49.67B — | $566.99K — | $519.05 — | $525.56 — | $49.67B — | 17.73 | $29.41 — | |
| Blue Owl Capital OWL | $19.98 — |
+1.19
|
$30.93B — | $5.95M — | $19.72 — | $20 — | $30.93B — | 124.87 | $0.16 — | |
| State Street STT | $97.71 — |
-0.07
|
$27.87B — | $1.8M — | $97.02 — | $98.1 — | $27.87B — | 11.00 | $8.88 — | |
| State Street Corporation STT-PG | $22.12 — |
-0.58
|
$17B — | $41.88K — | $22.05 — | $22.27 — | $17B — | 2.99 | $7.38 — | |
| Franklin Resources BEN | $22.01 — |
+1.99
|
$11.57B — | $8.29M — | $21.51 — | $22.08 — | $11.57B — | 31.89 | $0.69 — | |
| Blackstone Secured Lending Fund BXSL | $31.22 — |
+0.32
|
$7.12B — | $770.8K — | $30.91 — | $31.38 — | $7.12B — | 9.91 | $3.15 — | |
| Invesco IVZ | $15.48 — |
+0.26
|
$6.93B — | $4.39M — | $15.36 — | $15.52 — | $6.93B — | 12.38 | $1.25 — | |
| PIMCO Dynamic Income Fund PDI | $18.78 — |
-0.58
|
$6.63B — | $1.44M — | $18.78 — | $18.89 — | $6.63B — | 8.49 | $2.21 — | |
| Janus Henderson JHG | $38.37 — |
+0.34
|
$6.05B — | $1.34M — | $38.31 — | $38.8 — | $6.05B — | 15.22 | $2.52 — | |
| FS KKR Capital FSK | $20.87 — |
+0.38
|
$5.84B — | $998K — | $20.65 — | $20.94 — | $5.84B — | 10.98 | $1.9 — | |
| Sprott Physical Silver Trust PSLV | $10.79 — |
-2.35
|
$5.61B — | $29.96M — | $10.75 — | $10.9 — | $5.61B — | 6.53 | $1.65 — | |
| Affiliated Managers AMG | $182.12 — |
-0.19
|
$5.18B — | $265.24K — | $181.52 — | $184.07 — | $5.18B — | 13.80 | $13.19 — | |
| Main Street Capital MAIN | $53.17 — |
-1.48
|
$4.73B — | $2.51M — | $51.44 — | $54.29 — | $4.73B — | 9.01 | $5.9 — | |
| AllianceBernstein Holding L.P AB | $39.82 — |
-2.66
|
$4.41B — | $198.18K — | $39.7 — | $40.9 — | $4.41B — | 10.50 | $3.79 — | |
| Cohen & Steers CNS | $81.96 — |
+0.01
|
$4.18B — | $154.09K — | $81.66 — | $82.34 — | $4.18B — | 26.78 | $3.06 — | |
| DNP Select Income Fund DNP | $9.6 — |
-0.52
|
$3.55B — | $607.27K — | $9.59 — | $9.68 — | $3.55B — | 4.15 | $2.31 — | |
| Federated Hermes FHI | $42.45 — |
-0.86
|
$3.44B — | $1.17M — | $41.85 — | $42.65 — | $3.44B — | 11.82 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.91 — |
-0.46
|
$3.26B — | $1.55M — | $10.88 — | $10.98 — | $3.26B — | 5.71 | $1.91 — | |
| Burford Capital BUR | $14.43 — |
+0.56
|
$3.16B — | $2.29M — | $13.75 — | $14.49 — | $3.16B — | 15.35 | $0.94 — | |
| Artisan Partners Asset Management APAM | $44.02 — |
+1.66
|
$3.1B — | $586.98K — | $43.07 — | $44.17 — | $3.1B — | 12.09 | $3.64 — | |
| Hercules Capital HTGC | $17.64 — |
-0.4
|
$3.09B — | $1.83M — | $17.47 — | $17.73 — | $3.09B — | 13.26 | $1.33 — | |
| Reaves Utility Income Fund UTG | $33.86 — |
+0.12
|
$2.98B — | $138.35K — | $33.61 — | $34 — | $2.98B — | 3.27 | $10.35 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.29 — |
-0.62
|
$2.64B — | $892.04K — | $11.29 — | $11.39 — | $2.64B — | 5.64 | $2 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.55 — |
+0.35
|
$2.62B — | $535.27K — | $8.5 — | $8.56 — | $2.62B — | 4.40 | $1.94 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.95 — |
+0.25
|
$2.56B — | $1.02M — | $7.9 — | $7.96 — | $2.56B — | 9.35 | $0.85 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.96 — |
-0.25
|
$2.55B — | $821.5K — | $11.9 — | $12.03 — | $2.55B — | 4.60 | $2.6 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.86 — |
+0.22
|
$2.52B — | $575.43K — | $13.81 — | $13.88 — | $2.52B — | 9.76 | $1.42 — | |
| Cohen & Steers Infrastructure Fund UTF | $25.18 — |
-0.28
|
$2.43B — | $177.75K — | $24.95 — | $25.4 — | $2.43B — | 8.86 | $2.84 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.85 — |
+0.68
|
$2.41B — | $1.33M — | $14.72 — | $14.88 — | $2.41B — | 7.00 | $2.12 — | |
| Adams Diversified Equity Fund ADX | $20.22 — |
+0.6
|
$2.38B — | $191.13K — | $20.12 — | $20.32 — | $2.38B — | 4.37 | $4.62 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.77 — |
+0.61
|
$2.32B — | $211.91K — | $14.65 — | $14.8 — | $2.32B — | 3.39 | $4.35 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.88 — |
-0.83
|
$2.3B — | $438.24K — | $11.88 — | $12.02 — | $2.3B — | 5.09 | $2.33 — | |
| The Gabelli Dividend & Income Trust GDV | $24.57 — |
-0.08
|
$2.19B — | $233.21K — | $24.42 — | $24.74 — | $2.19B — | 7.12 | $3.45 — | |
| Sixth Street Specialty Lending TSLX | $22.39 — |
+0.58
|
$2.1B — | $701.64K — | $22.06 — | $22.52 — | $2.1B — | 11.84 | $1.89 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.43 — |
-0.88
|
$2.1B — | $350.17K — | $12.28 — | $12.53 — | $2.1B — | 2.25 | $5.5 — | |
| Brookfield Business BBUC | $28.79 — |
-0.38
|
$2.06B — | $105.76K — | $28.56 — | $29.02 — | $2.06B — | 0 | -$10.92 — | |
| Liberty All-Star Equity Fund USA | $6.69 — |
0
|
$1.93B — | $585.59K — | $6.65 — | $6.7 — | $1.93B — | 7.35 | $0.91 — | |
| Cornerstone Strategic Investment Fund CLM | $7.34 — |
-0.27
|
$1.89B — | $2.18M — | $7.33 — | $7.38 — | $1.89B — | 4.79 | $1.53 — | |
| Nuveen Municipal Value Fund NUV | $8.59 — |
-0.92
|
$1.78B — | $727.67K — | $8.55 — | $8.69 — | $1.78B — | 8.94 | $0.96 — | |
| Royce Small-Cap Trust RVT | $15.05 — |
-0.2
|
$1.77B — | $207.04K — | $15 — | $15.1 — | $1.77B — | 11.14 | $1.35 — | |
| The Gabelli Equity Trust GAB | $5.71 — |
-0.52
|
$1.75B — | $294.5K — | $5.7 — | $5.75 — | $1.75B — | 8.65 | $0.66 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.39 — |
-0.76
|
$1.74B — | $150.44K — | $23.23 — | $23.64 — | $1.74B — | 3.52 | $6.63 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Tri-Continental TY | $31.18 — |
+0.19
|
$1.62B — | $33.56K — | $30.84 — | $31.32 — | $1.62B — | 5.02 | $6.21 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.04 — |
-2.03
|
$1.62B — | $549.88K — | $11.96 — | $12.2 — | $1.62B — | 16.27 | $0.74 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.53 — |
+0.37
|
$1.58B — | $196.72K — | $13.42 — | $13.58 — | $1.58B — | 4.63 | $2.92 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.87 — |
-0.64
|
$1.57B — | $371.52K — | $10.87 — | $10.98 — | $1.57B — | 14.11 | $0.77 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.04 — |
+1.01
|
$1.53B — | $116.98K — | $19.85 — | $20.04 — | $1.53B — | 3.90 | $5.13 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.61 — |
-0.81
|
$1.52B — | $330.12K — | $8.61 — | $8.72 — | $1.52B — | 9.78 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.7 — |
-0.51
|
$1.5B — | $804.97K — | $9.69 — | $9.78 — | $1.5B — | 11.14 | $0.87 — | |
| Sprott SII | $54.62 — |
-0.22
|
$1.41B — | $224.38K — | $54.44 — | $56.41 — | $1.41B — | 28.30 | $1.93 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.45 — |
+0.22
|
$1.4B — | $169.24K — | $13.37 — | $13.47 — | $1.4B — | 6.05 | $2.22 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.28 — |
-0.19
|
$1.4B — | $99.78K — | $21.27 — | $21.36 — | $1.4B — | 35.46 | $0.6 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.33 — |
+1.2
|
$1.36B — | $251.11K — | $19.11 — | $19.38 — | $1.36B — | 2.45 | $7.86 — | |
| P10 PX | $12.12 — |
+1.34
|
$1.36B — | $508.54K — | $11.96 — | $12.14 — | $1.36B — | 75.75 | $0.16 — | |
| Central Securities CET | $46.84 — |
-0.38
|
$1.36B — | $21.78K — | $46.78 — | $47.36 — | $1.36B — | 4.61 | $10.15 — | |
| DoubleLine Income Solutions Fund DSL | $12.14 — |
-0.25
|
$1.35B — | $357.18K — | $12.09 — | $12.2 — | $1.35B — | 4.81 | $2.52 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.07 — |
-0.94
|
$1.33B — | $5.91K — | $21.07 — | $21.62 — | $1.33B — | 17.93 | $1.18 — | |
| Goldman Sachs BDC GSBD | $11.21 — |
-0.62
|
$1.31B — | $618.55K — | $11.14 — | $11.32 — | $1.31B — | 26.06 | $0.43 — | |
| BlackRock Science and Technology Trust BST | $36.47 — |
+0.61
|
$1.27B — | $119.25K — | $36.26 — | $36.54 — | $1.27B — | 4.63 | $7.86 — | |
| Bridge Inv BRDG | $10.13 — |
-0.69
|
$1.25B — | $265.37K — | $10.08 — | $10.28 — | $1.25B — | 0 | -$0.48 — | |
| General American Investors Company GAM | $53.02 — |
0
|
$1.24B — | $27.65K — | $52.72 — | $53.54 — | $1.24B — | 4.90 | $10.81 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.16 — |
+0.61
|
$1.23B — | $109.6K — | $22.9 — | $23.21 — | $1.23B — | 4.36 | $5.31 — | |
| Virtus Investment Partners VRTS | $176.23 — |
-0.39
|
$1.22B — | $52.96K — | $174.74 — | $177.06 — | $1.22B — | 10.46 | $16.84 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.46 — |
-0.85
|
$1.17B — | $234.08K — | $10.45 — | $10.58 — | $1.17B — | 4.45 | $2.35 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.9 — |
-0.35
|
$1.15B — | $411.5K — | $9.86 — | $9.93 — | $1.15B — | 6.50 | $1.52 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12 — |
-0.83
|
$1.14B — | $184.08K — | $11.99 — | $12.14 — | $1.14B — | 8.75 | $1.37 — | |
| Nuveen Floating Rate Income Fund JFR | $8.3 — |
+0.61
|
$1.11B — | $506.18K — | $8.24 — | $8.3 — | $1.11B — | 8.64 | $0.96 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.03 — |
+0.22
|
$1.1B — | $133.27K — | $17.9 — | $18.04 — | $1.1B — | 3.96 | $4.55 — | |
| AMTD IDEA Group AMTD | $1.03 — |
<0.01
|
$1.09B — | $10.24K — | $0.9799 — | $1.03 — | $1.09B — | 1.43 | $0.72 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.32 — |
-0.54
|
$1.07B — | $49.71K — | $19.24 — | $19.42 — | $1.07B — | 4.41 | $4.37 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.09 — |
-1.82
|
$1.01B — | $99.55K — | $21.08 — | $21.59 — | $1.01B — | 10.98 | $1.92 — | |
| Bain Capital Specialty Finance BCSF | $15.47 — |
-0.06
|
$1B — | $325.78K — | $15.32 — | $15.55 — | $1B — | 8.89 | $1.74 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.6 — |
-0.56
|
$989.24M — | $272.19K — | $10.55 — | $10.69 — | $989.24M — | 15.36 | $0.69 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.48 — |
-0.66
|
$987.05M — | $179.03K — | $10.42 — | $10.58 — | $987.05M — | 174.66 | $0.06 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.81 — |
-0.69
|
$976.94M — | $239.33K — | $15.75 — | $16 — | $976.94M — | 83.21 | $0.19 — | |
| PennantPark Floating Rate Capital PFLT | $10.12 — |
-0.1
|
$975.75M — | $1.45M — | $9.96 — | $10.2 — | $975.75M — | 7.38 | $1.37 — | |
| AllianceBernstein Global High Income Fund AWF | $10.77 — |
0
|
$928.69M — | $125.78K — | $10.74 — | $10.83 — | $928.69M — | 6.15 | $1.75 — | |
| Eagle Point Credit Company ECC | $7.72 — |
-1.53
|
$927.81M — | $1.28M — | $7.66 — | $7.83 — | $927.81M — | 8.97 | $0.86 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.38 — |
+0.24
|
$910.05M — | $394.23K — | $8.33 — | $8.39 — | $910.05M — | 8.29 | $1.01 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.49 — |
-0.35
|
$895.11M — | $682.48K — | $8.41 — | $8.55 — | $895.11M — | 4.39 | $1.93 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.02 — |
-0.5
|
$874.1M — | $385.59K — | $9.98 — | $10.09 — | $874.1M — | 11.92 | $0.84 — | |
| Cornerstone Total Return Fund CRF | $7.06 — |
-0.28
|
$853.56M — | $1.2M — | $7.05 — | $7.11 — | $853.56M — | 4.97 | $1.42 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.92 — |
-0.38
|
$853.48M — | $25.88K — | $46.41 — | $47.23 — | $853.48M — | 2.33 | $20.07 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $19.99 — |
+0.25
|
$838.92M — | $98.82K — | $19.92 — | $20.05 — | $838.92M — | 6.98 | $2.86 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.8 — |
0
|
$818.92M — | $164K — | $12.79 — | $12.82 — | $818.92M — | 9.41 | $1.36 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.07 — |
+0.45
|
$818.37M — | $59.88K — | $19.96 — | $20.16 — | $818.37M — | 3.40 | $5.9 — | |
| PIMCO High Income Fund PHK | $4.78 — |
+0.21
|
$817.52M — | $352.67K — | $4.75 — | $4.79 — | $817.52M — | 7.70 | $0.62 — | |
| BlackRock MuniYield Quality Fund MQY | $11.18 — |
-0.53
|
$803.1M — | $124.2K — | $11.17 — | $11.26 — | $803.1M — | 58.84 | $0.19 — | |
| Abrdn Healthcare Investors HQH | $15.23 — |
-0.85
|
$793.94M — | $280.92K — | $15.2 — | $15.61 — | $793.94M — | 4.31 | $3.53 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.36 — |
-0.36
|
$792.26M — | $51.9K — | $22.3 — | $22.54 — | $792.26M — | 3.03 | $7.37 — | |
| Associated Capital AC | $37.25 — |
-0.67
|
$787.6M — | $4.78K — | $36.76 — | $37.35 — | $787.6M — | 20.69 | $1.8 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.61 — |
-0.32
|
$752.06M — | $68.84K — | $15.57 — | $15.74 — | $752.06M — | 4.92 | $3.17 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||