结果页面 3，国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (997)
- {{country.name}}
- 所有国家
- 美国 (997)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (49)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (29)
- 匈牙利 (1)
- 印度 (67)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (22)
- 日本 (78)
- 马来西亚 (10)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (19)
- 泰国 (18)
- 东帝汶 (2)
- 土耳其 (5)
- 英国 (72)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Univest Financial UVSP | $32.13 — |
-0.5
|
$927.92M — | $9.07K — | $32.13 — | $32.4 — | $927.92M — | 12.07 | $2.66 — | |
| Grupo Supervielle SUPV | $10.73 — |
-1.92
|
$903.08M — | $226.82K — | $10.65 — | $11.09 — | $903.08M — | 28.99 | $0.37 — | |
| Heritage Financial HFWA | $25.41 — |
-0.35
|
$866.62M — | $22.5K — | $25.37 — | $25.62 — | $866.62M — | 17.16 | $1.48 — | |
| Old Second Bancorp OSBC | $18.91 — |
-0.21
|
$852.01M — | $29.95K — | $18.91 — | $19.11 — | $852.01M — | 10.33 | $1.83 — | |
| Esquire Financial ESQ | $99.82 — |
-0.16
|
$844.63M — | $127.52K — | $98.09 — | $101.05 — | $844.63M — | 18.94 | $5.27 — | |
| Amerant Bancorp AMTB | $19.67 — |
-0.31
|
$825.12M — | $30.14K — | $19.63 — | $19.86 — | $825.12M — | 0 | -$0.48 — | |
| Capitol Federal Financial CFFN | $6.34 — |
0
|
$824.73M — | $116.36K — | $6.34 — | $6.42 — | $824.73M — | 15.46 | $0.41 — | |
| HBT Financial HBT | $25.91 — |
-0.04
|
$816.05M — | $4.68K — | $25.53 — | $26.2 — | $816.05M — | 10.88 | $2.38 — | |
| Northeast Bank NBN | $94.9 — |
-0.72
|
$809.06M — | $35.79K — | $94.5 — | $96.01 — | $809.06M — | 10.56 | $8.98 — | |
| Mercantile Bank MBWM | $49.52 — |
+0.18
|
$803.97M — | $66.49K — | $49.38 — | $50.01 — | $803.97M — | 10.31 | $4.8 — | |
| Central Pacific Financial CPF | $29.24 — |
-0.65
|
$788.78M — | $17.96K — | $29.24 — | $29.66 — | $788.78M — | 13.66 | $2.14 — | |
| Metropolitan Bank Holding MCB | $73.9 — |
-0.11
|
$787.78M — | $15.44K — | $73.8 — | $75.13 — | $787.78M — | 12.48 | $5.92 — | |
| Hanmi Financial HAFC | $25.94 — |
-0.54
|
$783.7M — | $24.03K — | $25.88 — | $26.46 — | $783.7M — | 12.17 | $2.13 — | |
| Business First Bancshares BFST | $26.3 — |
+0.88
|
$781.48M — | $29.05K — | $25.76 — | $26.61 — | $781.48M — | 10.82 | $2.43 — | |
| Equity Bancshares EQBK | $43.31 — |
-0.38
|
$758.51M — | $8.46K — | $43.17 — | $44 — | $758.51M — | 10.96 | $3.95 — | |
| MetroCity Bankshares MCBS | $29.78 — |
-0.5
|
$756.46M — | $3.14K — | $29.71 — | $30.08 — | $756.46M — | 11.54 | $2.58 — | |
| First Community Bankshares FCBC | $40.68 — |
-0.88
|
$743.59M — | $4.18K — | $40.42 — | $41.2 — | $743.59M — | 14.84 | $2.74 — | |
| Camden National CAC | $42.9 — |
-1.03
|
$728.48M — | $13.61K — | $43.02 — | $43.66 — | $728.48M — | 13.72 | $3.14 — | |
| Great Southern Bancorp GSBC | $61.56 — |
-0.54
|
$705.91M — | $45.61K — | $61.49 — | $62.5 — | $705.91M — | 10.99 | $5.6 — | |
| Independent Bank IBCP | $34.03 — |
-0.56
|
$705.13M — | $10.74K — | $34.03 — | $34.34 — | $705.13M — | 10.83 | $3.14 — | |
| Horizon Bancorp HBNC | $15.98 — |
-0.56
|
$704.67M — | $22.84K — | $15.97 — | $16.22 — | $704.67M — | 15.66 | $1.02 — | |
| Capital City Bank CCBG | $40.99 — |
-0.36
|
$699.08M — | $1.7K — | $40.99 — | $40.99 — | $699.08M — | 12.16 | $3.37 — | |
| Mid Penn Bancorp MPB | $29.59 — |
-0.44
|
$679.49M — | $13.89K — | $29.5 — | $29.94 — | $679.49M — | 10.27 | $2.88 — | |
| TrustCo Bank Corp NY TRST | $35.16 — |
-0.35
|
$668.64M — | $8.51K — | $35.14 — | $35.42 — | $668.64M — | 13.11 | $2.68 — | |
| First Financial THFF | $56.24 — |
-0.51
|
$666.48M — | $12.22K — | $56.09 — | $56.87 — | $666.48M — | 12.17 | $4.62 — | |
| Orrstown Financial Services ORRF | $33.55 — |
-0.36
|
$654.51M — | $20.05K — | $33.53 — | $34 — | $654.51M — | 20.96 | $1.6 — | |
| Southern Missouri Bancorp SMBC | $57.22 — |
-0.16
|
$646.59M — | $4.5K — | $56.95 — | $58.15 — | $646.59M — | 11.48 | $4.98 — | |
| Heritage Commerce Corp HTBK | $10.46 — |
-0.85
|
$644.29M — | $66.31K — | $10.46 — | $10.63 — | $644.29M — | 15.38 | $0.68 — | |
| Five Star Bancorp FSBC | $30.07 — |
-0.51
|
$642.33M — | $3.11K — | $29.88 — | $30.33 — | $642.33M — | 13.30 | $2.26 — | |
| Eagle Bancorp EGBN | $20.9 — |
-0.9
|
$634.89M — | $60.36K — | $20.89 — | $21.3 — | $634.89M — | 0 | -$1.49 — | |
| MidWestOne Financial MOFG | $30.07 — |
+0.13
|
$625.97M — | $16.36K — | $30 — | $30.23 — | $625.97M — | 0 | -$3.02 — | |
| Hingham Institution for Savings HIFS | $281.41 — |
-1.9
|
$613.83M — | $26.76K — | $280.57 — | $285.75 — | $613.83M — | 21.69 | $12.97 — | |
| SmartFinancial SMBK | $35.53 — |
-0.25
|
$604.63M — | $24.92K — | $34.94 — | $35.91 — | $604.63M — | 15.72 | $2.26 — | |
| South Plains Financial SPFI | $37.07 — |
-0.39
|
$601.48M — | $7.15K — | $36.63 — | $37.25 — | $601.48M — | 12.35 | $3 — | |
| Capital Bancorp CBNK | $35.19 — |
-0.33
|
$582.9M — | $7.1K — | $35.13 — | $35.37 — | $582.9M — | 14.24 | $2.47 — | |
| Alerus Financial ALRS | $22.47 — |
-0.33
|
$569.84M — | $8.59K — | $22.47 — | $22.9 — | $569.84M — | 21.81 | $1.03 — | |
| Washington Trust Bancorp WASH | $29.52 — |
-0.87
|
$569.47M — | $22.37K — | $29.47 — | $30.07 — | $569.47M — | 0 | -$1.64 — | |
| Shore Bancshares SHBI | $16.73 — |
-0.06
|
$558.35M — | $48.49K — | $16.73 — | $16.87 — | $558.35M — | 11.30 | $1.48 — | |
| Financial Institutions, Inc. FISI | $27.33 — |
-0.09
|
$549.5M — | $14.2K — | $27.2 — | $27.55 — | $549.5M — | 0 | -$2.05 — | |
| GBank Financial GBFH | $38.76 — |
-2.4
|
$544.27M — | $14.34K — | $38.3 — | $40.39 — | $544.27M — | 30.51 | $1.27 — | |
| Farmers National Banc FMNB | $14.44 — |
-0.55
|
$543.53M — | $36.62K — | $14.33 — | $14.62 — | $543.53M — | 11.28 | $1.28 — | |
| Peapack-Gladstone Financial PGC | $30.26 — |
+0.08
|
$536.6M — | $11.54K — | $30.18 — | $30.59 — | $536.6M — | 16.80 | $1.8 — | |
| Northrim BanCorp NRIM | $96.94 — |
-0.43
|
$535.17M — | $31.69K — | $96.81 — | $98.01 — | $535.17M — | 12.89 | $7.52 — | |
| California BanCorp. BCAL | $16.4 — |
-0.09
|
$531.41M — | $18.34K — | $16.38 — | $16.6 — | $531.41M — | 34.88 | $0.47 — | |
| FineMark FNBT | $43.2 — |
+0.93
|
$529.69M — | $1.1K — | $43.1 — | $43.2 — | $529.69M — | 180.00 | $0.24 — | |
| Peoples Financial Services PFIS | $52.55 — |
+0.31
|
$525.22M — | $2.38K — | $52.55 — | $52.55 — | $525.22M — | 26.40 | $1.99 — | |
| HarborOne Bancorp HONE | $12.14 — |
+0.08
|
$522.93M — | $93.23K — | $12.13 — | $12.29 — | $522.93M — | 19.26 | $0.63 — | |
| Unity Bancorp UNTY | $52.13 — |
-0.34
|
$522.92M — | $32.71K — | $52.13 — | $52.85 — | $522.92M — | 12.23 | $4.26 — | |
| Guaranty Bancshares GNTY | $45.72 — |
+0.08
|
$518.66M — | $10.72K — | $45.7 — | $46.23 — | $518.66M — | 15.70 | $2.91 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.01 — |
+0.17
|
$511.94M — | $24.4K — | $11.98 — | $12.18 — | $511.94M — | 15.80 | $0.76 — | |
| CNB Financial CCNE | $24.13 — |
+0.04
|
$506.23M — | $9.27K — | $24.05 — | $24.44 — | $506.23M — | 10.31 | $2.34 — | |
| Bar Harbor Bankshares BHB | $31.82 — |
-0.19
|
$487.54M — | $3.13K — | $31.82 — | $31.82 — | $487.54M — | 11.20 | $2.84 — | |
| Third Coast Bancshares TCBX | $35.07 — |
-0.62
|
$485.13M — | $7.62K — | $34.36 — | $35.66 — | $485.13M — | 11.88 | $2.95 — | |
| ACNB ACNB | $44.06 — |
+0.2
|
$461.47M — | $2.15K — | $43.95 — | $44.48 — | $461.47M — | 15.19 | $2.9 — | |
| First Foundation FFWM | $5.53 — |
-0.09
|
$455.18M — | $112.6K — | $5.51 — | $5.59 — | $455.18M — | 0 | -$1.34 — | |
| Bridgewater Bancshares BWB | $16.55 — |
-0.33
|
$453.99M — | $8.6K — | $16.48 — | $16.91 — | $453.99M — | 15.04 | $1.1 — | |
| Arrow Financial AROW | $27.41 — |
-0.87
|
$451.68M — | $4.67K — | $27.41 — | $27.65 — | $451.68M — | 16.12 | $1.7 — | |
| First Business Financial Services FBIZ | $53.8 — |
+0.19
|
$447.55M — | $18.53K — | $53.66 — | $54.22 — | $447.55M — | 9.81 | $5.48 — | |
| ChoiceOne Financial Services COFS | $29.82 — |
-0.63
|
$446.83M — | $17.8K — | $29.82 — | $30.69 — | $446.83M — | 24.64 | $1.21 — | |
| Sierra Bancorp BSRR | $31.85 — |
+0.65
|
$440.06M — | $5.86K — | $31.75 — | $32.09 — | $440.06M — | 11.25 | $2.83 — | |
| Home Bancorp HBCP | $55.73 — |
-0.59
|
$434.77M — | $20.09K — | $55.42 — | $56.52 — | $434.77M — | 11.65 | $4.78 — | |
| Kearny Financial KRNY | $6.73 — |
-1.46
|
$434.62M — | $66.87K — | $6.72 — | $6.86 — | $434.62M — | 0 | -$1.14 — | |
| American Business Bank AMBZ | $47.2 — |
-0.55
|
$427.92M — | $1.6K — | $47 — | $47.45 — | $427.92M — | 10.39 | $4.54 — | |
| Red River Bancshares RRBI | $63.95 — |
0
|
$427.4M — | $4.72K — | $63.77 — | $64.39 — | $427.4M — | 12.04 | $5.31 — | |
| Flushing Financial FFIC | $12.63 — |
-0.55
|
$426.6M — | $42.04K — | $12.63 — | $12.85 — | $426.6M — | 0 | -$1.46 — | |
| Bank7 BSVN | $44.56 — |
+0.2
|
$421.06M — | $5.89K — | $43.61 — | $44.86 — | $421.06M — | 9.46 | $4.71 — | |
| Carter Bankshares CARE | $17.86 — |
-0.5
|
$413.62M — | $7.82K — | $17.85 — | $18 — | $413.62M — | 14.88 | $1.2 — | |
| Bank of Marin Bancorp BMRC | $25.43 — |
-0.92
|
$412.29M — | $44.97K — | $25.43 — | $25.9 — | $412.29M — | 0 | -$0.4 — | |
| Greene County Bancorp GCBC | $23.73 — |
-1.94
|
$404.05M — | $5.44K — | $23.65 — | $24.25 — | $404.05M — | 14.20 | $1.67 — | |
| First Bank FRBA | $16.07 — |
+0.03
|
$402.33M — | $7.84K — | $16.06 — | $16.18 — | $402.33M — | 10.43 | $1.54 — | |
| Midland States Bancorp MSBI | $18.59 — |
-0.96
|
$399.97M — | $27.85K — | $18.55 — | $18.97 — | $399.97M — | 13.66 | $1.36 — | |
| Community West Bancshares CWBC | $20.92 — |
-0.43
|
$398.76M — | $10.99K — | $20.92 — | $21.29 — | $398.76M — | 36.06 | $0.58 — | |
| Civista Bancshares CIVB | $24.56 — |
-1.48
|
$381.15M — | $2.47K — | $24.37 — | $24.99 — | $381.15M — | 10.86 | $2.26 — | |
| VersaBank VBNK | $11.72 — |
+0.17
|
$381.12M — | $16.15K — | $11.65 — | $11.77 — | $381.12M — | 14.46 | $0.81 — | |
| Orange County Bancorp OBT | $27.55 — |
-0.18
|
$368.13M — | $24.57K — | $27.32 — | $27.77 — | $368.13M — | 11.38 | $2.42 — | |
| Farmers & Merchants Bancorp FMAO | $26.49 — |
+0.3
|
$363.39M — | $2.58K — | $26.49 — | $27.2 — | $363.39M — | 13.11 | $2.02 — | |
| Southern States Bancshares SSBK | $36.37 — |
0
|
$361.07M — | $138.5K — | $36.37 — | $36.37 — | $361.07M — | 9.57 | $3.8 — | |
| West Bancorporation WTBA | $20.76 — |
0
|
$351.33M — | $1.02K — | $20.76 — | $20.76 — | $351.33M — | 13.56 | $1.53 — | |
| Ponce Financial Group, Inc. PDLB | $14.29 — |
-0.52
|
$342.62M — | $4.55K — | $14.24 — | $14.36 — | $342.62M — | 23.80 | $0.6 — | |
| USCB Financial USCB | $17.01 — |
-0.41
|
$341.02M — | $3.86K — | $16.93 — | $17.08 — | $341.02M — | 12.23 | $1.39 — | |
| RBB Bancorp RBB | $18.61 — |
-0.48
|
$330.14M — | $29.59K — | $18.61 — | $18.91 — | $330.14M — | 15.90 | $1.17 — | |
| FS Bancorp FSBW | $42.39 — |
-0.26
|
$326.29M — | $1.13K — | $42.03 — | $42.41 — | $326.29M — | 9.83 | $4.31 — | |
| Blue Ridge Bankshares BRBS | $3.58 — |
-0.42
|
$325.96M — | $144.36K — | $3.56 — | $3.61 — | $325.96M — | 0 | -$0.17 — | |
| Southern First Bancshares SFST | $39.64 — |
+0.13
|
$323.81M — | $1.94K — | $39.64 — | $40 — | $323.81M — | 17.61 | $2.25 — | |
| BayCom Corp BCML | $28.86 — |
-0.24
|
$317.66M — | $1.92K — | $28.74 — | $28.87 — | $317.66M — | 13.74 | $2.1 — | |
| Plumas Bancorp PLBC | $45.5 — |
-1.04
|
$315.45M — | $1.15K — | $45.5 — | $45.98 — | $315.45M — | 9.19 | $4.95 — | |
| PCB Bancorp PCB | $22 — |
-0.41
|
$314.8M — | $3.5K — | $22 — | $22.1 — | $314.8M — | 11.34 | $1.94 — | |
| Pioneer Bancorp PBFS | $12.47 — |
-0.32
|
$313.66M — | $2.72K — | $12.46 — | $12.47 — | $313.66M — | 17.31 | $0.72 — | |
| Colony Bankcorp CBAN | $17.72 — |
-0.62
|
$309.1M — | $9.83K — | $17.72 — | $18.01 — | $309.1M — | 12.30 | $1.44 — | |
| Citizens & Northern CZNC | $19.9 — |
-1.14
|
$308.34M — | $14.01K — | $19.9 — | $20.14 — | $308.34M — | 11.37 | $1.75 — | |
| Northeast Community Bancorp NECB | $24.14 — |
-0.66
|
$307.25M — | $9.04K — | $24.09 — | $24.31 — | $307.25M — | 7.01 | $3.44 — | |
| NewtekOne NEWT | $11.63 — |
-1.57
|
$306.23M — | $90.2K — | $11.62 — | $11.95 — | $306.23M — | 6.02 | $1.93 — | |
| Citizens Financial Services CZFS | $63.7 — |
+0.39
|
$306.22M — | $6.31K — | $62.8 — | $63.7 — | $306.22M — | 10.77 | $5.91 — | |
| MVB Financial MVBF | $23.46 — |
-0.19
|
$304.79M — | $3.01K — | $23.25 — | $23.63 — | $304.79M — | 16.06 | $1.46 — | |
| Bankwell Financial BWFG | $37.91 — |
+0.5
|
$298.48M — | $1.11K — | $37.79 — | $38.02 — | $298.48M — | 23.40 | $1.62 — | |
| The First Bancorp FNLC | $25.95 — |
-1.74
|
$290.7M — | $11.02K — | $25.9 — | $26.42 — | $290.7M — | 10.29 | $2.52 — | |
| LINKBANCORP LNKB | $7.53 — |
-0.99
|
$281.32M — | $3.34K — | $7.5 — | $7.54 — | $281.32M — | 7.75 | $0.97 — | |
| Fidelity D & D Bancorp FDBC | $48.6 — |
+1.06
|
$280.3M — | $17.75K — | $48.1 — | $48.81 — | $280.3M — | 12.96 | $3.75 — | |
| Primis Financial FRST | $11.22 — |
-0.62
|
$277.39M — | $10.15K — | $11.2 — | $11.39 — | $277.39M — | 70.12 | $0.16 — | |
| John Marshall Bancorp JMSB | $19.43 — |
+0.13
|
$277.36M — | $1.83K — | $18.91 — | $19.44 — | $277.36M — | 15.66 | $1.24 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||