结果页面 9，国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (964)
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pioneer Bankshares PNBI | $30 — |
0
|
$30.06M — | $100 — | $30 — | $30 — | $30.06M — | 8.74 | $3.43 — | |
| The Farmers Bank of Appomattox FBPA | $26 — |
0
|
$28.18M — | $400 — | $26 — | $26 — | $28.18M — | 9.62 | $2.7 — | |
| First Robinson Financial FRFC | $53 — |
0
|
$27.89M — | $268 — | $53 — | $53 — | $27.89M — | 14.92 | $3.55 — | |
| Pinnacle Bancshares PCLB | $31.01 — |
0
|
$27.86M — | $200 — | $32.35 — | $32.35 — | $27.86M — | 6.84 | $4.53 — | |
| Pacific Alliance Bank PFBN | $8.55 — |
-1.38
|
$27.62M — | $1K — | $8.52 — | $8.55 — | $27.62M — | 19.43 | $0.44 — | |
| JSB Financial Inc. JFWV | $103.75 — |
0
|
$26.71M — | $100 — | $103.75 — | $103.75 — | $26.71M — | 6.50 | $15.94 — | |
| AMB Financial AMFC | $29.5 — |
+1.72
|
$26.22M — | $777 — | $29.5 — | $29.5 — | $26.22M — | 9.07 | $3.25 — | |
| Elmer Bancorp ELMA | $22.55 — |
0
|
$25.81M — | $260 — | $22.55 — | $22.55 — | $25.81M — | 9.01 | $2.5 — | |
| CNB CNBZ | $21.21 — |
0
|
$25.68M — | $195 — | $21.21 — | $21.21 — | $25.68M — | 7.60 | $2.79 — | |
| Enterprise Financial Services EFSG | $21.06 — |
0
|
$24.69M — | $645 — | $21 — | $21.06 — | $24.69M — | 8.66 | $2.43 — | |
| Woodsboro Bank WOBK | $62 — |
0
|
$24.58M — | $110 — | $62 — | $62 — | $24.58M — | 6.62 | $9.36 — | |
| SSB Bancorp SSBP | $11 — |
+0.09
|
$24.06M — | $200 — | $11 — | $11 — | $24.06M — | 13.58 | $0.81 — | |
| Quaint Oak Bancorp QNTO | $9.1 — |
+1.68
|
$23.99M — | $1.5K — | $9.08 — | $9.1 — | $23.99M — | 13.78 | $0.66 — | |
| Harbor Bankshares HRBK | $19.55 — |
0
|
$23.5M — | $215 — | $20.51 — | $20.75 — | $23.5M — | 9.26 | $2.11 — | |
| Mauch Chunk Trust Financial MCHT | $7 — |
0
|
$23.38M — | $200 — | $7 — | $7 — | $23.38M — | 11.66 | $0.6 — | |
| Great American Bancorp GTPS | $64 — |
0
|
$23.02M — | $500 — | $64 — | $64 — | $23.02M — | 6.61 | $9.67 — | |
| MNB MNBO | $50 — |
0
|
$22.84M — | $200 — | $50 — | $50 — | $22.84M — | 0 | -$2.85 — | |
| Apollo Bancorp APLO | $44.27 — |
0
|
$22.73M — | $127 — | $44 — | $44.27 — | $22.73M — | 10.64 | $4.16 — | |
| U & I Financial UNIF | $4.14 — |
+2.22
|
$22.67M — | $200 — | $4.14 — | $4.14 — | $22.67M — | 0 | -$3.31 — | |
| Commercial National Financial CNAF | $7.8 — |
-0.38
|
$22.3M — | $1.48K — | $7.8 — | $7.82 — | $22.3M — | 13.22 | $0.59 — | |
| Heritage NOLA Bancorp HRGG | $17.45 — |
+1.45
|
$21.63M — | $300 — | $17.45 — | $17.45 — | $21.63M — | 69.79 | $0.25 — | |
| WVS Financial WVFC | $12.46 — |
+0.89
|
$20.72M — | $400 — | $12.6 — | $12.6 — | $20.72M — | 11.02 | $1.13 — | |
| First Bancorp of Indiana FBPI | $11.2 — |
0
|
$19.04M — | $1K — | $11.2 — | $11.2 — | $19.04M — | 16.23 | $0.69 — | |
| First Bancshares, Inc. FIBH | $34.5 — |
0
|
$18.78M — | $833 — | $34.5 — | $35 — | $18.78M — | 6.13 | $5.63 — | |
| TEB Bancorp TBBA | $7 — |
-4.49
|
$18.37M — | $2K — | $6.51 — | $6.51 — | $18.37M — | 5.26 | $1.33 — | |
| Logansport Financial LOGN | $30 — |
0
|
$18.37M — | $103 — | $30 — | $30 — | $18.37M — | 10.45 | $2.87 — | |
| MCNB Banks MKIN | $16 — |
0
|
$17.28M — | $1.78K — | $16 — | $16 — | $17.28M — | 16.49 | $0.97 — | |
| Community Investors Bancorp CIBN | $21.18 — |
0
|
$16.82M — | $100 — | $21.18 — | $21.18 — | $16.82M — | 9.20 | $2.3 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $30.25 — |
+4.45
|
$16.03M — | $100 — | $30.25 — | $30.25 — | $16.03M — | 9.05 | $3.34 — | |
| Fleetwood Bank FLEW | $53 — |
0
|
$15.8M — | $200 — | $53 — | $53 — | $15.8M — | 11.18 | $4.74 — | |
| Tennessee Valley Financial TVLF | $8.4 — |
0
|
$15.64M — | $519 — | $8.4 — | $8.4 — | $15.64M — | 6.56 | $1.28 — | |
| Gouverneur Bancorp GOVB | $14.55 — |
+4.09
|
$15.35M — | $100 — | $14.55 — | $14.55 — | $15.35M — | 23.85 | $0.61 — | |
| United Tennessee Bankshares UNTN | $20.1 — |
0
|
$14.88M — | $300 — | $20.1 — | $20.12 — | $14.88M — | 8.89 | $2.26 — | |
| Town Center Bank TCNB | $5.99 — |
-1.8
|
$13.98M — | $6.65K — | $5.65 — | $6.1 — | $13.98M — | 9.21 | $0.65 — | |
| Community Bankers' CTYP | $6.07 — |
-8.03
|
$13.7M — | $600 — | $6.07 — | $6.25 — | $13.7M — | 8.31 | $0.73 — | |
| Eureka Homestead Bancorp ERKH | $13.2 — |
0
|
$13.54M — | $1.67K — | $13.13 — | $14.01 — | $13.54M — | 220.00 | $0.06 — | |
| Greenville Federal Financial GVFF | $6.65 — |
0
|
$13.36M — | $1.57K — | $6.9 — | $7.15 — | $13.36M — | 0 | -$0.63 — | |
| Empire Bancshares EBSH | $19.2 — |
0
|
$12.69M — | $113 — | $19.2 — | $19.2 — | $12.69M — | 17.45 | $1.1 — | |
| CCCB Bancorp CCYY | $7.2 — |
0
|
$11.99M — | $136 — | $7.2 — | $7.2 — | $11.99M — | 72.00 | $0.1 — | |
| California International Bank, N.A CAIB | $0.07 — |
-22.22
|
$11.93M — | $287 — | $0.07 — | $0.07 — | $11.93M — | 0 | $0 — | |
| Absecon Bancorp ASCN | $101 — |
<0.01
|
$11.15M — | $127 — | $101 — | $101 — | $11.15M — | 10.32 | $9.78 — | |
| Third Century Bancorp TDCB | $8.92 — |
+0.79
|
$10.49M — | $500 — | $8.92 — | $8.92 — | $10.49M — | 7.89 | $1.13 — | |
| WCF Bancorp WCFB | $7.21 — |
+0.14
|
$9.99M — | $225 — | $7.21 — | $7.21 — | $9.99M — | 0 | -$0.03 — | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| 1st Federal Savings Bank of SC FSGB | $9.5 — |
0
|
$9.62M — | $311 — | $9.5 — | $9.5 — | $9.62M — | 12.17 | $0.78 — | |
| First Niles Financial FNFI | $8 — |
0
|
$8.9M — | $1.88K — | $8 — | $8 — | $8.9M — | 12.50 | $0.64 — | |
| Union Financial UFCP | $2.52 — |
+0.4
|
$8.3M — | $700 — | $2 — | $2 — | $8.3M — | 4.00 | $0.63 — | |
| California Business Bank CABB | $0.0091 — |
0
|
$7.64M — | $4K — | $0.0091 — | $0.0091 — | $7.64M — | 0 | $0 — | |
| The Southern Banc Company SRNN | $10.01 — |
-0.89
|
$7.63M — | $200 — | $10.01 — | $10.01 — | $7.63M — | 8.34 | $1.2 — | |
| Versailles Financial VERF | $22.22 — |
+5.81
|
$7M — | $100 — | $22.22 — | $22.22 — | $7M — | 55.54 | $0.4 — | |
| Auburn Bancorp ABBB | $9.6 — |
0
|
$4.83M — | $300 — | $9.6 — | $9.6 — | $4.83M — | 45.71 | $0.21 — | |
| Canyon Bancorp CYBA | $0.005 — |
0
|
$4.37M — | $113 — | $0.0001 — | $0.0001 — | $4.37M — | 0 | $0 — | |
| City Bank CTBK | $0.0001 — |
0
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| Old Harbor Bank OHBK | $0.0001 — |
-66.67
|
$298.38K — | $250K — | $0.0001 — | $0.0001 — | $298.38K — | 0 | $0 — | |
| Rainier Pacific Financial RPFG | $0.0016 — |
0
|
$251.8K — | $100 — | $0 — | $0 — | $251.8K — | 0 | -$0.38 — | |
| First State Financial FSTF | $0.04 — |
+135.15
|
$229.71K — | $5K — | $0.02 — | $0.02 — | $229.71K — | 0 | $0 — | |
| AMC Financial ACFL | $0.01 — |
+9900.02
|
$77.83K — | $219 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
| Habersham Bancorp HABC | $0.02 — |
0
|
$53.55K — | $2.63K — | $0 — | $0 — | $53.55K — | 0 | -$14.34 — | |
| PMB Aerospace PMBY | $0.0001 — |
0
|
$32.22K — | $59.31K — | $0.0001 — | $0.0001 — | $32.22K — | 0 | $0 — | |
| WSB Financial WSFGQ | $0.0001 — |
-92.59
|
$11.15K — | $5.85K — | $0.0001 — | $0.0001 — | $11.15K — | 0 | -$0.29 — | |
| Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $300 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
| Hamilton Bancorp HABK | $0.0015 — |
+1400
|
$4.5K — | $100 — | $0.0001 — | $0.0001 — | $4.5K — | 0 | -$2.79 — | |
| Amcor Financial AFCL | $0.0001 — |
0
|
$2.31K — | $250 — | $0 — | $0 — | $2.31K — | 0 | -$9.78 — | |
| Peoples Bancorp PPBB | $205 — |
+2.5
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
| MainStreet Bancshares MNSBP | $23.95 — |
-0.95
|
$0 — | $1.07K — | $23.95 — | $24.15 — | $0 — | 9.09 | $2.63 — | |
| Enterprise Financial Services EFSCP | $20.14 — |
0
|
$0 — | $15 — | $20.14 — | $20.14 — | $0 — | 4.86 | $4.14 — | |
| Central Bank CBSU | $33.5 — |
+100
|
$0 — | $1 — | $33.5 — | $33.5 — | $0 — | 0 | $0 — | |
| 1867 Western Financial WFCL | $8,500 — |
0
|
$0 — | $1 — | $8,500 — | $8,500 — | $0 — | 0 | $0 — | |
| Penn Bancshares PEBA | $22 — |
0
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| The Bank of Southside Virginia Corporation BSSC | $130 — |
-45.83
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $20.16 — |
-2.49
|
$0 — | $701 — | $20.16 — | $20.16 — | $0 — | 12.92 | $1.56 — | |
| Community Savings Bancorp CCSB | $20.18 — |
-0.05
|
$0 — | $2.1K — | $20.18 — | $20.2 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.68 — |
0
|
$0 — | $26 — | $24.68 — | $24.68 — | $0 — | 7.66 | $3.22 — | |
| Zions Bancorporation, National Association ZIONP | $21.45 — |
-0.97
|
$0 — | $321 — | $21.45 — | $21.45 — | $0 — | 3.47 | $6.17 — | |
| The First Citizens National Bank of Upper Sandusky FSDK | $64.1 — |
0
|
$0 — | $100 — | $64.1 — | $64.1 — | $0 — | 0 | $0 — | |
| The Fahey Banking Company FAHE | $1,600 — |
0
|
$0 — | $2 — | $1,600 — | $1,600 — | $0 — | 0 | $0 — | |
| First Guaranty Bancshares FGBIP | $16.15 — |
+0.75
|
$0 — | $17.78K — | $15.58 — | $16.2 — | $0 — | 6.20 | $2.6 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||