结果页面 4，国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (964)
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malaga Financial MLGF | $21.95 — |
-0.23
|
$207.33M — | $2.61K — | $21.95 — | $22.00 — | $207.33M — | 9.14 | $2.40 — | ||
| OP Bancorp OPBK | $13.20 — |
-0.9
|
$197.53M — | $16.42K — | $13.09 — | $13.25 — | $197.53M — | 8.35 | $1.58 — | ||
| Eagle Financial Services EFSI | $36.10 — |
+0.28
|
$194.09M — | $14.15K — | $35.81 — | $36.19 — | $194.09M — | 15.23 | $2.37 — | ||
| National Bankshares NKSH | $29.97 — |
-0.27
|
$191.75M — | $12.94K — | $29.30 — | $29.98 — | $191.75M — | 14.61 | $2.05 — | ||
| Ames National ATLO | $21.43 — |
+0.52
|
$190.56M — | $20.07K — | $21.02 — | $21.44 — | $190.56M — | 11.90 | $1.80 — | ||
| Prime Meridian Holding Company PMHG | $54.00 — |
+0.41
|
$182.22M — | $2.82K — | $53.50 — | $54.00 — | $182.22M — | 22.13 | $2.44 — | ||
| Blue Foundry Bancorp BLFY | $8.12 — |
-0.98
|
$171.08M — | $35.70K — | $8.00 — | $8.13 — | $171.08M — | 0 | -$0.45 — | ||
| United Security Bancshares UBFO | $9.71 — |
-0.21
|
$171.01M — | $15.81K — | $9.63 — | $9.80 — | $171.01M — | 14.93 | $0.65 — | ||
| CB Financial Services CBFV | $33.33 — |
-1.88
|
$170.65M — | $2.77K — | $33.33 — | $33.50 — | $170.65M — | 64.09 | $0.52 — | ||
| Meridian MRBK | $14.76 — |
+1.03
|
$170.00M — | $67.60K — | $14.38 — | $14.80 — | $170.00M — | 8.33 | $1.77 — | ||
| Ohio Valley Banc OVBC | $35.54 — |
-0.59
|
$167.57M — | $4.63K — | $35.25 — | $35.75 — | $167.57M — | 11.84 | $3.00 — | ||
| BV Financial BVFL | $17.39 — |
+2.56
|
$165.88M — | $31.32K — | $16.59 — | $17.47 — | $165.88M — | 16.41 | $1.06 — | ||
| Citizens Community Bancorp CZWI | $16.80 — |
-0.59
|
$163.25M — | $20.12K — | $16.77 — | $16.90 — | $163.25M — | 13.02 | $1.29 — | ||
| First Internet Bancorp INBK | $18.05 — |
-1.1
|
$158.89M — | $30.05K — | $17.87 — | $18.26 — | $158.89M — | 0 | -$3.80 — | ||
| Landmark Bancorp LARK | $27.10 — |
+0.37
|
$156.92M — | $7.46K — | $26.50 — | $27.20 — | $156.92M — | 8.71 | $3.11 — | ||
| Finward Bancorp FNWD | $35.57 — |
+0.59
|
$153.91M — | $52.08K — | $34.29 — | $36.02 — | $153.91M — | 18.62 | $1.91 — | ||
| South Atlantic Bancshares SABK | $19.64 — |
-0.44
|
$147.37M — | $5.84K — | $19.37 — | $19.74 — | $147.37M — | 16.50 | $1.19 — | ||
| Mountain Commerce Bancorp MCBI | $23.09 — |
0
|
$146.98M — | $5.77K — | $22.99 — | $23.39 — | $146.98M — | 22.41 | $1.03 — | ||
| CF Bankshares CFBK | $22.74 — |
+0.13
|
$146.34M — | $30.75K — | $22.45 — | $22.88 — | $146.34M — | 9.13 | $2.49 — | ||
| Foresight Financial FGFH | $39.75 — |
+1.53
|
$143.00M — | $1.33K — | $39.25 — | $39.75 — | $143.00M — | 8.26 | $4.81 — | ||
| BankFinancial BFIN | $11.38 — |
+0.44
|
$142.43M — | $35.68K — | $11.20 — | $11.41 — | $142.43M — | 59.89 | $0.19 — | ||
| MainStreet Bancshares MNSB | $18.69 — |
+1.19
|
$140.11M — | $19.98K — | $18.30 — | $18.70 — | $140.11M — | 0 | -$0.91 — | ||
| SB Financial SBFG | $20.38 — |
-3.94
|
$134.73M — | $19.45K — | $20.25 — | $21.81 — | $134.73M — | 9.65 | $2.11 — | ||
| BCB Bancorp BCBP | $7.69 — |
+0.13
|
$132.48M — | $85.38K — | $7.61 — | $7.72 — | $132.48M — | 128.16 | $0.06 — | ||
| Embassy Bancorp EMYB | $17.29 — |
0
|
$132.19M — | $200.00 — | $17.20 — | $17.29 — | $132.19M — | 11.22 | $1.54 — | ||
| Eagle Bancorp Montana EBMT | $16.50 — |
+0.43
|
$131.77M — | $17.78K — | $16.09 — | $16.59 — | $131.77M — | 9.59 | $1.72 — | ||
| Richmond Mutual Bancorporation RMBI | $13.18 — |
-0.08
|
$127.33M — | $22.50K — | $13.16 — | $13.45 — | $127.33M — | 12.43 | $1.06 — | ||
| CBB Bancorp CBBI | $10.65 — |
-0.47
|
$113.29M — | $1.70K — | $10.65 — | $10.73 — | $113.29M — | 4.75 | $2.24 — | ||
| Riverview Bancorp RVSB | $5.31 — |
+0.19
|
$110.18M — | $29.39K — | $5.30 — | $5.45 — | $110.18M — | 24.13 | $0.22 — | ||
| Rhinebeck Bancorp RBKB | $9.83 — |
+0.41
|
$109.56M — | $6.21K — | $9.65 — | $9.89 — | $109.56M — | 21.84 | $0.45 — | ||
| Bogota Financial BSBK | $8.36 — |
-0.71
|
$109.19M — | $6.08K — | $8.36 — | $8.48 — | $109.19M — | 209.00 | $0.04 — | ||
| Union Bankshares UNB | $21.70 — |
-5.98
|
$105.71M — | $65.18K — | $20.65 — | $23.33 — | $105.71M — | 8.78 | $2.47 — | ||
| Patriot National Bancorp PNBK | $1.11 — |
+1.83
|
$105.37M — | $234.56K — | $1.05 — | $1.11 — | $105.37M — | 0 | -$9.35 — | ||
| Lake Shore Bancorp LSBK | $14.24 — |
-0.52
|
$104.18M — | $43.04K — | $14.20 — | $14.35 — | $104.18M — | 12.71 | $1.12 — | ||
| Provident Financial PROV | $15.50 — |
-0.58
|
$100.87M — | $4.75K — | $15.21 — | $15.71 — | $100.87M — | 17.22 | $0.90 — | ||
| First Guaranty Bancshares FGBI | $5.72 — |
-6.84
|
$93.78M — | $9.57K — | $5.72 — | $6.09 — | $93.78M — | 0 | -$4.42 — | ||
| First Reliance Bancshares FSRL | $11.78 — |
+1.12
|
$92.36M — | $2.42K — | $11.55 — | $11.78 — | $92.36M — | 11.11 | $1.06 — | ||
| 1st Colonial Bancorp FCOB | $18.68 — |
-0.11
|
$90.26M — | $980.00 — | $18.56 — | $18.70 — | $90.26M — | 11.39 | $1.64 — | ||
| TC Bancshares TCBC | $20.30 — |
+0.35
|
$84.84M — | $800.00 — | $20.27 — | $20.40 — | $84.84M — | 676.66 | $0.03 — | ||
| First Northwest Bancorp FNWB | $9.26 — |
+0.22
|
$82.84M — | $12.05K — | $9.21 — | $9.35 — | $82.84M — | 0 | -$0.84 — | ||
| Coastal Carolina Bancshares CCNB | $12.50 — |
-0.32
|
$80.16M — | $1.10K — | $12.50 — | $12.50 — | $80.16M — | 7.57 | $1.65 — | ||
| Oregon Pacific Bancorp ORPB | $10.69 — |
0
|
$76.58M — | $200.00 — | $10.69 — | $10.69 — | $76.58M — | 16.44 | $0.65 — | ||
| Summit State Bank SSBI | $10.83 — |
+0.28
|
$73.34M — | $695.00 — | $10.80 — | $10.90 — | $73.34M — | 0 | -$0.21 — | ||
| Signature Bank SBNY | $0.65 — |
0
|
$72.42M — | $12.94K — | $0.55 — | $0.64 — | $72.42M — | 0.055 | $11.73 — | ||
| Catalyst Bancorp CLST | $14.60 — |
-1.15
|
$60.62M — | $11.53K — | $14.60 — | $14.68 — | $60.62M — | 25.17 | $0.58 — | ||
| Solera National Bancorp SLRK | $13.56 — |
-3.07
|
$60.16M — | $100.00 — | $13.85 — | $13.85 — | $60.16M — | 3.23 | $4.19 — | ||
| PB Bankshares PBBK | $20.48 — |
+2.09
|
$54.08M — | $17.41K — | $19.85 — | $20.49 — | $54.08M — | 21.55 | $0.95 — | ||
| AmeriServ Financial ASRV | $3.03 — |
-2.26
|
$51.04M — | $39.87K — | $2.98 — | $3.10 — | $51.04M — | 10.09 | $0.30 — | ||
| Partners Bank of California PBKX | $11.25 — |
0
|
$50.25M — | $300.00 — | $11.35 — | $11.40 — | $50.25M — | 9.37 | $1.20 — | ||
| OptimumBank OPHC | $4.20 — |
+2.31
|
$48.44M — | $102.31K — | $4.10 — | $4.21 — | $48.44M — | 3.06 | $1.37 — | ||
| The Baraboo Bancorporation BAOB | $5.25 — |
+1.16
|
$48.25M — | $5.70K — | $5.20 — | $5.25 — | $48.25M — | 9.90 | $0.53 — | ||
| Citizens Holding Company CIZN | $6.70 — |
-1.76
|
$38.56M — | $346.00 — | $6.70 — | $6.70 — | $38.56M — | 20.30 | $0.33 — | ||
| BayFirst Financial BAFN | $8.35 — |
+0.6
|
$34.32M — | $9.99K — | $8.20 — | $8.35 — | $34.32M — | 0 | -$3.01 — | ||
| Kentucky First Federal Bancorp KFFB | $4.14 — |
-1.78
|
$33.63M — | $3.44K — | $4.14 — | $4.71 — | $33.63M — | 69.00 | $0.06 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $10.00K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Seneca Bancorp SNNF | $9.75 — |
-0.1
|
$17.94M — | $3.40K — | $9.75 — | $9.85 — | $17.94M — | 23.21 | $0.42 — | ||
| Carver Bancorp CARV | $3.31 — |
-5.75
|
$17.82M — | $13.91K — | $3.10 — | $3.49 — | $17.82M — | 0 | -$2.44 — | ||
| Terme Bancorp TMEB | $0.00 — |
0
|
$37.07K — | $22.10K — | $0.00 — | $0.00 — | $37.07K — | 0 | $0.00 — | ||
| Western Alliance Bancorporation WAL-PA | $21.52 — |
-0.32
|
$0.00 — | $57.86K — | $21.51 — | $21.69 — | $0.00 — | 2.39 | $8.98 — | ||
| First Citizens BancShares FCNCP | $22.06 — |
+1.57
|
$0.00 — | $15.20K — | $21.51 — | $22.37 — | $0.00 — | 0.38 | $57.47 — | ||
| Huntington Bancshares Incorporated HBANP | $17.45 — |
-0.74
|
$0.00 — | $26.32K — | $17.43 — | $17.84 — | $0.00 — | 22.42 | $0.78 — | ||
| WaFd WAFDP | $16.53 — |
-0.06
|
$0.00 — | $3.02K — | $16.45 — | $16.59 — | $0.00 — | 6.03 | $2.74 — | ||
| Regions Financial RF-PE | $17.55 — |
-0.4
|
$0.00 — | $45.88K — | $17.54 — | $17.66 — | $0.00 — | 7.27 | $2.41 — | ||
| Dime Community Bancshares DCOMP | $18.83 — |
+1.18
|
$0.00 — | $1.77K — | $18.66 — | $18.85 — | $0.00 — | 5.03 | $3.74 — | ||
| U.S. Bancorp USB-PQ | $15.42 — |
<0.01
|
$0.00 — | $15.55K — | $15.37 — | $15.50 — | $0.00 — | 3.32 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $18.33 — |
-0.13
|
$0.00 — | $11.98K — | $18.31 — | $18.43 — | $0.00 — | 2.81 | $6.52 — | ||
| Truist Financial TFC-PO | $21.93 — |
+0.4
|
$0.00 — | $37.08K — | $21.86 — | $22.00 — | $0.00 — | 4.89 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $26.16 — |
+0.04
|
$0.00 — | $10.91K — | $26.16 — | $26.36 — | $0.00 — | 5.42 | $4.82 — | ||
| Pinnacle Financial Partners PNFPP | $24.90 — |
+0.79
|
$0.00 — | $11.10K — | $24.75 — | $24.90 — | $0.00 — | 3.66 | $6.79 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.48 — |
-0.94
|
$0.00 — | $45.91K — | $19.48 — | $19.74 — | $0.00 — | 4.12 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.15 — |
+0.65
|
$0.00 — | $3.09K — | $21.00 — | $21.16 — | $0.00 — | 13.68 | $1.54 — | ||
| Texas Capital Bancshares TCBIO | $21.16 — |
+1.2
|
$0.00 — | $8.04K — | $20.95 — | $21.18 — | $0.00 — | 5.34 | $3.96 — | ||
| Fifth Third Bancorp FITBO | $20.00 — |
-0.35
|
$0.00 — | $29.22K — | $20.00 — | $20.19 — | $0.00 — | 5.74 | $3.48 — | ||
| WesBanco WSBCP | $24.99 — |
+0.04
|
$0.00 — | $124.42K — | $24.99 — | $24.99 — | $0.00 — | 7.90 | $3.16 — | ||
| Bank OZK OZKAP | $16.58 — |
+0.12
|
$0.00 — | $16.41K — | $16.41 — | $16.91 — | $0.00 — | 3.80 | $4.35 — | ||
| Associated Banc-Corp ASB-PF | $21.20 — |
+0.68
|
$0.00 — | $1.97K — | $21.20 — | $21.46 — | $0.00 — | 10.24 | $2.07 — | ||
| Zions Bancorporation, National Association ZIONP | $20.70 — |
+1.27
|
$0.00 — | $16.93K — | $20.49 — | $20.75 — | $0.00 — | 3.35 | $6.17 — | ||
| Truist Financial TFC-PR | $19.40 — |
+0.76
|
$0.00 — | $168.04K — | $19.18 — | $19.42 — | $0.00 — | 4.32 | $4.48 — | ||
| First Citizens BancShares FCNCO | $22.50 — |
+0.4
|
$0.00 — | $2.55K — | $22.50 — | $22.56 — | $0.00 — | 0.39 | $57.47 — | ||
| Bank of Hawaii BOH-PA | $15.97 — |
-0.16
|
$0.00 — | $9.23K — | $15.97 — | $16.27 — | $0.00 — | 2.63 | $6.07 — | ||
| Fifth Third Bancorp FITBP | $24.80 — |
+0.24
|
$0.00 — | $1.39K — | $24.70 — | $24.88 — | $0.00 — | 7.12 | $3.48 — | ||
| U.S. Bancorp USB-PR | $16.46 — |
+0.24
|
$0.00 — | $57.73K — | $16.33 — | $16.52 — | $0.00 — | 3.54 | $4.64 — | ||
| China Merchants Bank CIHHF | $6.35 — |
0
|
$156.17B — | $2.00K — | $6.35 — | $6.35 — | $156.17B — | 7.93 | $0.80 — | ||
| UniCredit S.p.A UNCFF | $75.15 — |
-6.23
|
$119.26B — | $64.00 — | $78.02 — | $78.02 — | $119.26B — | 9.77 | $7.69 — | ||
| State Bank of India SBKFF | $104.59 — |
0
|
$99.40B — | $100.00 — | $98.70 — | $98.70 — | $99.40B — | 10.33 | $10.12 — | ||
| Postal Savings Bank of China PSTVY | $14.95 — |
0
|
$96.38B — | $100.00 — | $14.89 — | $14.90 — | $96.38B — | 6.98 | $2.14 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$96.38B — | $6.00K — | $0.70 — | $0.70 — | $96.38B — | 6.32 | $0.11 — | ||
| CaixaBank, S.A. CIXPF | $11.17 — |
0
|
$78.43B — | $180.00 — | $11.17 — | $11.17 — | $78.43B — | 12.01 | $0.93 — | ||
| Oversea-Chinese Banking OVCHF | $13.75 — |
0
|
$64.35B — | $157.00 — | $13.75 — | $13.75 — | $64.35B — | 11.00 | $1.25 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.48 — |
0
|
$61.65B — | $5.50K — | $0.48 — | $0.48 — | $61.65B — | 15.86 | $0.03 — | ||
| China CITIC Bank Corporation Limited CHCJY | $19.55 — |
0
|
$60.72B — | $307.00 — | $18.25 — | $19.33 — | $60.72B — | 5.94 | $3.29 — | ||
| China CITIC Bank CHBJF | $0.84 — |
0
|
$60.72B — | $500.00 — | $0.84 — | $0.84 — | $60.72B — | 5.25 | $0.16 — | ||
| Nordea Bank Abp NBNKF | $17.50 — |
0
|
$60.16B — | $133.00 — | $17.50 — | $17.50 — | $60.16B — | 10.80 | $1.62 — | ||
| Crédit Agricole CRARF | $19.20 — |
+3.11
|
$58.08B — | $230.00 — | $20.12 — | $20.12 — | $58.08B — | 6.88 | $2.79 — | ||
| BOC Hong Kong (Holdings) BHKLY | $101.61 — |
+0.37
|
$54.01B — | $200.00 — | $102.14 — | $102.14 — | $54.01B — | 10.33 | $9.83 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
0
|
$54.01B — | $120.00 — | $4.60 — | $4.60 — | $54.01B — | 9.38 | $0.49 — | ||
| Société Générale Société anonyme SCGLF | $68.10 — |
+0.59
|
$52.51B — | $100.00 — | $67.70 — | $67.70 — | $52.51B — | 10.44 | $6.52 — | ||
| KBC KBCSF | $120.41 — |
0
|
$49.94B — | $55.00 — | $124.51 — | $124.51 — | $49.94B — | 11.51 | $10.46 — | ||
| Commerzbank AG CRZBF | $39.14 — |
-0.91
|
$45.35B — | $1.50K — | $38.79 — | $38.79 — | $45.35B — | 16.24 | $2.41 — | ||
| United Overseas Bank UOVEF | $24.88 — |
-3.04
|
$43.48B — | $100.00 — | $26.00 — | $26.00 — | $43.48B — | 9.24 | $2.69 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||