$3.47T
总市值
$92.23B
总容积
BTC 62.73%   •   ETH 9.28%
比特币主导

结果页面 4，国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waterstone Financial  WSBF $13.82 —
-0.43
$263.62M — $13.16K — $13.82 — $13.93 — $263.62M — 13.54 $1.02 —
CoastalSouth Bancshares  COSO $21.4 —
-0.19
$256.25M — $9.43K — $21.4 — $21.9 — $256.25M — 9.30 $2.3 —
Timberland Bancorp  TSBK $32.41 —
+0.93
$256.08M — $457 — $32.41 — $32.41 — $256.08M — 9.97 $3.25 —
Parke Bancorp  PKBK $21.4 —
+0.09
$253.45M — $1.5K — $21.4 — $21.65 — $253.45M — 8.87 $2.41 —
HomeStreet  HMST $13.35 —
+0.75
$252.59M — $4.38K — $13.34 — $13.41 — $252.59M — 0 -$7.49 —
Middlefield Banc  MBCN $31.2 —
0
$252.13M — $1.33K — $31 — $31.21 — $252.13M — 15.52 $2.01 —
Isabella Bank  ISBA $33.25 —
+1.26
$245.49M — $758 — $33.25 — $33.25 — $245.49M — 16.87 $1.97 —
Chemung Financial  CHMG $51 —
-1.3
$244.33M — $3.13K — $51 — $52.61 — $244.33M — 10.75 $4.74 —
Penns Woods Bancorp  PWOD $32.01 —
-0.19
$243.73M — $15.2K — $31.94 — $32.21 — $243.73M — 11.47 $2.79 —
FVCBankcorp  FVCB $13.41 —
-0.11
$241.18M — $11.86K — $13.28 — $13.62 — $241.18M — 13.01 $1.03 —
First Internet Bancorp  INBK $27.31 —
-0.24
$237.47M — $10.06K — $27.09 — $27.55 — $237.47M — 11.37 $2.4 —
Norwood Financial  NWFL $25.29 —
-0.73
$234.15M — $7.72K — $25.26 — $25.55 — $234.15M — 421.41 $0.06 —
Oak Valley Bancorp  OVLY $27.63 —
+0.55
$231.6M — $2.29K — $27.58 — $27.63 — $231.6M — 9.30 $2.97 —
First Western Financial  MYFW $23.6 —
+1.79
$229.24M — $91.46K — $23.19 — $23.71 — $229.24M — 22.68 $1.04 —
Provident Bancorp  PVBC $12.74 —
-0.31
$226.62M — $20.09K — $12.73 — $12.83 — $226.62M — 49.00 $0.26 —
Princeton Bancorp, Inc.  BPRN $32.52 —
-0.02
$225.35M — $1.15K — $32.52 — $32.52 — $225.35M — 19.83 $1.64 —
First United  FUNC $33.85 —
+0.03
$219.3M — $5.24K — $31.67 — $34.59 — $219.3M — 9.72 $3.48 —
Investar Holding  ISTR $22.07 —
-0.47
$217.23M — $8.85K — $22.07 — $22.3 — $217.23M — 10.07 $2.19 —
C&F Financial  CFFI $66.49 —
+0.57
$215.37M — $2.21K — $65.9 — $66.52 — $215.37M — 9.98 $6.66 —
LCNB  LCNB $15.09 —
+0.63
$213.72M — $1.85K — $15.05 — $15.1 — $213.72M — 13.11 $1.15 —
Old Point Financial  OPOF $41.04 —
+0.34
$209.51M — $682 — $41.04 — $41.04 — $209.51M — 20.93 $1.96 —
ESSA Bancorp  ESSA $20.56 —
+0.29
$208.78M — $5.88K — $20.53 — $20.58 — $208.78M — 13.26 $1.55 —
FinWise Bancorp  FINW $15.71 —
-0.91
$207.54M — $4.78K — $15.49 — $16.23 — $207.54M — 17.25 $0.91 —
Blue Foundry Bancorp  BLFY $9.54 —
-0.52
$207.22M — $9.49K — $9.49 — $9.66 — $207.22M — 0 -$0.55 —
Hawthorn Bancshares  HWBK $29.63 —
0
$205.37M — $667 — $29.63 — $29.63 — $205.37M — 10.77 $2.75 —
Western New England Bancorp  WNEB $9.9 —
-0.5
$205.04M — $6.85K — $9.87 — $9.99 — $205.04M — 18.67 $0.53 —
OP Bancorp  OPBK $13.78 —
-0.14
$204.62M — $15.55K — $13.74 — $13.97 — $204.62M — 9.70 $1.42 —
First Community  FCCO $25.35 —
0
$194.73M — $5.32K — $25.12 — $25.46 — $194.73M — 12.80 $1.98 —
First National  FXNC $20.8 —
0
$186.92M — $5.4K — $20.78 — $21.37 — $186.92M — 31.04 $0.67 —
National Bankshares  NKSH $29.18 —
-1.47
$185.65M — $1.02K — $29.18 — $29.55 — $185.65M — 21.14 $1.38 —
Eagle Financial Services  EFSI $33.58 —
+0.48
$180.61M — $742 — $33.58 — $33.58 — $180.61M — 16.14 $2.08 —
First Savings Financial  FSFG $26.06 —
-1.03
$180.31M — $10.65K — $26.03 — $26.47 — $180.31M — 9.27 $2.81 —
BV Financial  BVFL $16.03 —
+0.56
$168.78M — $3.73K — $16.03 — $16.1 — $168.78M — 15.12 $1.06 —
Franklin Financial Services  FRAF $37.75 —
+0.64
$168.3M — $8.05K — $37.7 — $37.96 — $168.3M — 14.40 $2.62 —
Ames National  ATLO $18.48 —
+0.52
$164.71M — $314 — $18.48 — $18.48 — $164.71M — 14.54 $1.27 —
Ohio Valley Banc  OVBC $33.8 —
-1.08
$159.23M — $1.15K — $33.8 — $34.06 — $159.23M — 12.61 $2.68 —
BCB Bancorp  BCBP $9.27 —
+0.43
$159.1M — $31.55K — $9.22 — $9.36 — $159.1M — 57.93 $0.16 —
First Northern Community Bancorp  FNRN $10 —
+0.5
$158.98M — $803 — $9.88 — $10 — $158.98M — 8.69 $1.15 —
Meridian  MRBK $14.05 —
-0.39
$158.5M — $12.95K — $13.94 — $14.31 — $158.5M — 9.89 $1.42 —
Peoples Bancorp of North Carolina  PEBK $29.66 —
0
$157.13M — $1.08K — $29.66 — $29.97 — $157.13M — 9.72 $3.05 —
Landmark Bancorp  LARK $27.13 —
-1.13
$156.89M — $789 — $27.13 — $27.19 — $156.89M — 10.47 $2.59 —
MainStreet Bancshares  MNSB $20.3 —
+0.25
$156.39M — $2.82K — $20.3 — $20.78 — $156.39M — 0 -$1.71 —
United Security Bancshares  UBFO $8.93 —
-0.19
$156.12M — $1.79K — $8.93 — $9.03 — $156.12M — 11.45 $0.78 —
CF Bankshares  CFBK $24.09 —
-0.45
$156.11M — $10.37K — $24.09 — $24.35 — $156.11M — 10.61 $2.27 —
Citizens Community Bancorp  CZWI $15.1 —
+0.8
$150.83M — $46.01K — $15.01 — $15.18 — $150.83M — 11.88 $1.27 —
First Capital  FCAP $43.97 —
+2.02
$147.53M — $7.53K — $43.11 — $43.97 — $147.53M — 12.01 $3.66 —
BankFinancial  BFIN $11.68 —
-0.64
$145.48M — $6.28K — $11.57 — $11.91 — $145.48M — 32.43 $0.36 —
CB Financial Services  CBFV $28.99 —
0
$143.42M — $392 — $28.99 — $28.99 — $143.42M — 15.17 $1.91 —
Richmond Mutual Bancorporation  RMBI $13.69 —
-1.43
$142.48M — $1.93K — $13.69 — $13.88 — $142.48M — 15.38 $0.89 —
Eagle Bancorp Montana  EBMT $17.41 —
-0.94
$138.41M — $10.62K — $17.4 — $17.64 — $138.41M — 12.34 $1.41 —
Rhinebeck Bancorp  RBKB $11.94 —
+0.89
$132.46M — $340 — $11.88 — $11.94 — $132.46M — 0 -$0.69 —
Union Bankshares  UNB $28.7 —
+0.31
$130.26M — $1.29K — $27.5 — $28.7 — $130.26M — 14.79 $1.94 —
SB Financial  SBFG $19.51 —
-0.96
$127.31M — $4.29K — $19.49 — $19.76 — $127.31M — 11.47 $1.7 —
Finward Bancorp  FNWD $28.45 —
+1.5
$123.06M — $578 — $28.45 — $28.45 — $123.06M — 36.47 $0.78 —
Riverview Bancorp  RVSB $5.68 —
-0.35
$119.14M — $17.65K — $5.66 — $5.73 — $119.14M — 24.69 $0.23 —
American Riviera Bancorp  ARBV $20.24 —
+0.25
$118.06M — $1.3K — $20.23 — $20.24 — $118.06M — 13.22 $1.53 —
Patriot National Bancorp  PNBK $1.39 —
0
$117.85M — $174.07K — $1.35 — $1.4 — $117.85M — 0 -$10.16 —
First Guaranty Bancshares  FGBI $9.12 —
+1.43
$117.52M — $1.9K — $9.12 — $9.12 — $117.52M — 70.14 $0.13 —
Affinity Bancshares  AFBI $18.57 —
0
$117.29M — $317 — $18.57 — $18.57 — $117.29M — 20.40 $0.91 —
Sound Financial Bancorp  SFBC $46.9 —
+0.15
$112M — $1.52K — $46.9 — $47.16 — $112M — 24.05 $1.95 —
CBB Bancorp  CBBI $10.55 —
+1.15
$111.7M — $900 — $10.55 — $10.57 — $111.7M — 4.70 $2.24 —
Magyar Bancorp  MGYR $16.84 —
0
$108.97M — $65 — $16.84 — $16.84 — $108.97M — 11.77 $1.43 —
Provident Financial  PROV $15.56 —
0
$103.03M — $172 — $15.56 — $15.56 — $103.03M — 16.04 $0.97 —
Pathfinder Bancorp  PBHC $15.01 —
0
$92.18M — $84 — $15.01 — $15.01 — $92.18M — 24.60 $0.61 —
CFSB Bancorp  CFSB $13.8 —
+0.07
$86.38M — $1.29K — $13.8 — $13.8 — $86.38M — 0 $0 —
United Bancorp  UBCP $14.17 —
-0.63
$82.1M — $596 — $14.17 — $14.17 — $82.1M — 11.42 $1.24 —
1st Colonial Bancorp  FCOB $16.35 —
0
$78.94M — $200 — $16.35 — $16.35 — $78.94M — 9.96 $1.64 —
Summit State Bank  SSBI $11.09 —
0
$75.15M — $100 — $11.09 — $11.09 — $75.15M — 0 -$0.46 —
First US Bancshares  FUSB $13 —
+1.17
$74.6M — $811 — $12.94 — $13 — $74.6M — 10.15 $1.28 —
Cullman Bancorp  CULL $10.74 —
0
$72.72M — $100 — $10.74 — $10.74 — $72.72M — 21.48 $0.5 —
First Northwest Bancorp  FNWB $7.95 —
+1.15
$70.94M — $925 — $7.84 — $8.04 — $70.94M — 0 -$1.82 —
Broadway Financial  BYFC $7.67 —
+1.05
$70.8M — $1.09K — $7.42 — $8 — $70.8M — 0 -$0.08 —
Signature Bank  SBNY $0.6899 —
+15
$70.38M — $200 — $0.6899 — $0.6899 — $70.38M — 0.053 $12.82 —
Bank of the James Financial  BOTJ $13.92 —
0
$63.24M — $317 — $13.92 — $13.92 — $63.24M — 9.53 $1.46 —
FFBW  FFBW $13.45 —
0
$61.98M — $100 — $13.81 — $13.81 — $61.98M — 39.55 $0.34 —
BayFirst Financial  BAFN $14.56 —
-1.29
$60.12M — $1.56K — $14.56 — $14.58 — $60.12M — 6.19 $2.35 —
AmeriServ Financial  ASRV $3.31 —
+1.82
$54.66M — $884 — $3.27 — $3.31 — $54.66M — 15.04 $0.22 —
OptimumBank  OPHC $4.57 —
+0.66
$53.7M — $1.46K — $4.55 — $4.59 — $53.7M — 3.41 $1.34 —
First Seacoast Bancorp, Inc.  FSEA $11.27 —
0
$53.16M — $8.04K — $11.27 — $11.27 — $53.16M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.6 —
-0.32
$52.68M — $766 — $12.6 — $12.6 — $52.68M — 23.77 $0.53 —
1895 Bancorp of Wisconsin  BCOW $10.14 —
-0.1
$52.51M — $200 — $10.14 — $10.14 — $52.51M — 0 -$0.6 —
PB Bankshares  PBBK $18.5 —
+0.05
$43.93M — $20.82K — $18.49 — $18.62 — $43.93M — 22.28 $0.83 —
Marathon Bancorp  MBBC $10 —
+0.2
$29.42M — $545 — $10 — $10.01 — $29.42M — 33.33 $0.3 —
Glen Burnie Bancorp  GLBZ $5.72 —
+3.27
$16.6M — $4.84K — $5.54 — $5.82 — $16.6M — 572.12 $0.01 —
Carver Bancorp  CARV $1.95 —
+11.44
$9.89M — $10.31K — $1.82 — $1.95 — $9.89M — 0 -$2.65 —
Western Alliance Bancorporation  WAL-PA $22.4 —
+0.03
$0 — $30.92K — $22.39 — $22.59 — $0 — 2.49 $8.98 —
First Citizens BancShares  FCNCP $21.51 —
+0.6
$0 — $2.31K — $21.34 — $21.68 — $0 — 0.37 $57.47 —
Huntington Bancshares Incorporated  HBANP $17.73 —
+0.35
$0 — $13.37K — $17.66 — $17.8 — $0 — 22.79 $0.78 —
WaFd  WAFDP $15.82 —
+0.64
$0 — $4.74K — $15.73 — $15.85 — $0 — 5.77 $2.74 —
Wintrust Financial  WTFCP $24.99 —
-0.02
$0 — $2.69K — $24.98 — $24.99 — $0 — 3.51 $7.11 —
Regions Financial  RF-PE $17.63 —
+0.6
$0 — $7.67K — $17.59 — $17.71 — $0 — 7.31 $2.41 —
Dime Community Bancshares  DCOMP $19.16 —
-0.73
$0 — $437 — $19.16 — $19.4 — $0 — 5.12 $3.74 —
U.S. Bancorp  USB-PQ $15.43 —
+0.33
$0 — $8.18K — $15.4 — $15.49 — $0 — 3.32 $4.64 —
ConnectOne Bancorp  CNOBP $23.1 —
+0.15
$0 — $2.28K — $23.08 — $23.1 — $0 — 7.33 $3.15 —
Cullen/Frost Bankers  CFR-PB $17.73 —
+0.68
$0 — $2.2K — $17.63 — $17.73 — $0 — 2.71 $6.52 —
Truist Financial  TFC-PO $21.5 —
+0.32
$0 — $13.77K — $21.46 — $21.59 — $0 — 4.79 $4.48 —
Synovus Financial Corp.  SNV-PE $26.1 —
+0.62
$0 — $10.03K — $26.01 — $26.16 — $0 — 5.41 $4.82 —
Pinnacle Financial Partners  PNFPP $24.49 —
-0.24
$0 — $15.87K — $24.35 — $24.68 — $0 — 3.60 $6.79 —
Citizens Financial Group, Inc.  CFG-PE $19.61 —
+0.98
$0 — $8.6K — $19.51 — $19.61 — $0 — 4.15 $4.72 —
Fulton Financial  FULTP $18.3 —
+1.55
$0 — $4.08K — $18.21 — $18.35 — $0 — 11.65 $1.57 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看