$2.1T
Capitalizzazione totale
$79.53B
Volume totale
BTC 53.70%   •   ETH 13.44%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amalgamated Financial  AMAL $30 —
-1.96
$919.31M — $128.12K — $29.7 — $30.6 — $919.31M — 9.31 $3.22 —
Bank First  BFC $88.15 —
-0.36
$882.71M — $13.47K — $86.91 — $88.7 — $882.71M — 11.13 $7.92 —
Grupo Supervielle  SUPV $7.54 —
-2.71
$881.64M — $1.13M — $7.15 — $7.83 — $881.64M — 6.50 $1.16 —
Brookline Bancorp  BRKL $9.85 —
+0.51
$875.78M — $594.12K — $9.63 — $10 — $875.78M — 11.45 $0.86 —
Premier Financial  PFC $24.2 —
+0.58
$867.29M — $86.27K — $23.69 — $24.24 — $867.29M — 11.00 $2.2 —
Community Trust Bancorp  CTBI $48.03 —
+0.02
$867.04M — $27.8K — $47.27 — $48.32 — $867.04M — 11.11 $4.32 —
Laurentian Bank of Canada  LRCDF $19.15 —
-0.1
$847.19M — $200 — $19.15 — $19.15 — $847.19M — 0 -$0.46 —
CrossFirst Bankshares  CFB $17.09 —
+2.4
$842.35M — $400K — $16.68 — $17.28 — $842.35M — 12.03 $1.42 —
Tompkins Financial  TMP $56.79 —
+0.57
$817.56M — $40.06K — $55.53 — $57.03 — $817.56M — 56.22 $1.01 —
Univest Financial  UVSP $27.77 —
+0.8
$810.08M — $76.64K — $27.03 — $27.81 — $810.08M — 11.42 $2.43 —
First Community Bankshares  FCBC $41.83 —
+1.43
$764.26M — $23.74K — $40.78 — $41.94 — $764.26M — 14.88 $2.81 —
MetroCity Bankshares  MCBS $29.66 —
+0.68
$751.34M — $23.01K — $28.81 — $29.66 — $751.34M — 13.92 $2.13 —
Heritage Financial  HFWA $21.74 —
+0.23
$749.95M — $126.21K — $21.27 — $22.01 — $749.95M — 17.25 $1.26 —
Old Second Bancorp  OSBC $16.71 —
-0.24
$749.44M — $231.48K — $16.56 — $16.89 — $749.44M — 8.84 $1.89 —
Capitol Federal Financial  CFFN $5.72 —
+0.7
$743.61M — $507.36K — $5.59 — $5.73 — $743.61M — 0 -$0.85 —
Central Pacific Financial  CPF $26.73 —
-0.19
$723.41M — $179.54K — $26.16 — $26.86 — $723.41M — 12.78 $2.09 —
Amerant Bancorp  AMTB $20.94 —
+0.43
$706.01M — $68.43K — $20.51 — $20.98 — $706.01M — 34.32 $0.61 —
Independent Bank  IBCP $33.68 —
+3.73
$703.79M — $172.54K — $32.13 — $33.7 — $703.79M — 10.79 $3.12 —
Mercantile Bank  MBWM $43.12 —
+0.28
$695.86M — $52.8K — $42.05 — $43.18 — $695.86M — 8.53 $5.05 —
HBT Financial  HBT $21.77 —
+2.21
$687.05M — $22.69K — $21.08 — $21.77 — $687.05M — 9.71 $2.24 —
Horizon Bancorp  HBNC $15.58 —
+0.45
$681.03M — $109.72K — $15.25 — $15.66 — $681.03M — 36.23 $0.43 —
Orrstown Financial Services  ORRF $34.99 —
+0.63
$677.79M — $70.93K — $34.41 — $35.19 — $677.79M — 11.10 $3.15 —
Coastal Financial  CCB $50.01 —
-0.14
$672.95M — $52.34K — $49.45 — $50.18 — $672.95M — 18.18 $2.75 —
Great Southern Bancorp  GSBC $56.17 —
+1.06
$655.94M — $18.32K — $55.28 — $56.25 — $655.94M — 11.23 $5 —
Eagle Bancorp  EGBN $20.97 —
-0.38
$632.82M — $178.44K — $20.46 — $21.22 — $632.82M — 0 -$1.2 —
Business First Bancshares  BFST $24.81 —
+0.53
$632.71M — $72.16K — $24.4 — $24.9 — $632.71M — 10.25 $2.42 —
TrustCo Bank Corp NY  TRST $32.75 —
+0.43
$622.59M — $59.98K — $32.16 — $32.76 — $622.59M — 12.64 $2.59 —
Southern Missouri Bancorp  SMBC $55.13 —
+0.53
$621.74M — $27.33K — $53.89 — $55.27 — $621.74M — 12.50 $4.41 —
Five Star Bancorp  FSBC $28.93 —
+1.26
$616.78M — $25.77K — $28.27 — $28.96 — $616.78M — 12.10 $2.39 —
Customers Bancorp, Inc.  CUBI-PE $25.23 —
+0.52
$612.26M — $968 — $25.18 — $25.24 — $612.26M — 2.51 $10.03 —
Customers Bancorp, Inc.  CUBI-PF $25.04 —
-0.04
$611.43M — $5.9K — $25.02 — $25.05 — $611.43M — 2.49 $10.03 —
HomeTrust Bancshares  HTBI $34.79 —
+1.02
$608.77M — $29.9K — $33.85 — $34.86 — $608.77M — 11.71 $2.97 —
Equity Bancshares  EQBK $39.5 —
+0.89
$602.89M — $29.58K — $38.22 — $39.54 — $602.89M — 59.84 $0.66 —
Heritage Commerce Corp  HTBK $9.83 —
-0.71
$602.52M — $252.68K — $9.67 — $9.91 — $602.52M — 12.44 $0.79 —
Capital City Bank  CCBG $33.89 —
+1.65
$574.16M — $19.98K — $33.01 — $33.94 — $574.16M — 11.29 $3 —
Farmers National Banc  FMNB $15.13 —
+1.41
$568.53M — $42.51K — $14.73 — $15.13 — $568.53M — 11.20 $1.35 —
Hanmi Financial  HAFC $18.59 —
+0.16
$562.69M — $145.68K — $18.2 — $18.97 — $562.69M — 8.44 $2.2 —
HarborOne Bancorp  HONE $12.58 —
+0.4
$558.66M — $106.68K — $12.28 — $12.59 — $558.66M — 33.10 $0.38 —
Metropolitan Bank Holding  MCB $49.72 —
+0.04
$556.51M — $41.72K — $48 — $49.8 — $556.51M — 7.94 $6.26 —
Northeast Bank  NBN $67.88 —
+0.68
$551.71M — $16.01K — $66.01 — $68.16 — $551.71M — 9.32 $7.28 —
Camden National  CAC $37.78 —
-0.32
$550.62M — $142.57K — $36.93 — $37.97 — $550.62M — 12.72 $2.97 —
South Plains Financial  SPFI $33 —
0
$540.76M — $24.23K — $32.4 — $33.05 — $540.76M — 12.26 $2.69 —
Washington Trust Bancorp  WASH $31.49 —
+0.86
$537.17M — $73.91K — $30.78 — $31.52 — $537.17M — 11.75 $2.68 —
Greene County Bancorp  GCBC $31.14 —
+1.86
$530.21M — $5.16K — $30.04 — $31.4 — $530.21M — 21.47 $1.45 —
Hingham Institution for Savings  HIFS $240.99 —
-0.52
$525.42M — $14.2K — $237.55 — $243.57 — $525.42M — 25.63 $9.4 —
Esquire Financial  ESQ $60.89 —
+1.89
$506.25M — $15.84K — $59.22 — $60.94 — $506.25M — 12.71 $4.79 —
First Financial  THFF $42.81 —
+1.04
$505.76M — $27.1K — $41.93 — $43.06 — $505.76M — 9.93 $4.31 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.58 —
+0.43
$500.1M — $110.53K — $11.36 — $11.71 — $500.1M — 17.28 $0.67 —
CNB Financial  CCNE $23.4 —
+1.3
$491.35M — $27.73K — $22.94 — $23.49 — $491.35M — 10.04 $2.33 —
SmartFinancial  SMBK $28.51 —
+1.57
$482.51M — $37.46K — $27.97 — $28.68 — $482.51M — 18.75 $1.52 —
Arrow Financial  AROW $28.81 —
+1.66
$482.07M — $23.84K — $28.07 — $28.92 — $482.07M — 15.24 $1.89 —
Mid Penn Bancorp  MPB $28.8 —
+0.17
$480.86M — $23.9K — $28.42 — $29.04 — $480.86M — 10.54 $2.73 —
Midland States Bancorp  MSBI $22.19 —
+0.68
$474.72M — $61.15K — $21.83 — $22.24 — $474.72M — 11.20 $1.98 —
Peapack-Gladstone Financial  PGC $26.54 —
+0.42
$469.17M — $66.15K — $26.08 — $26.65 — $469.17M — 14.11 $1.88 —
California BanCorp.  BCAL $14.47 —
-0.14
$464.71M — $72.13K — $14.25 — $14.54 — $464.71M — 16.82 $0.86 —
Shore Bancshares  SHBI $13.84 —
+0.8
$461.1M — $67.36K — $13.54 — $13.87 — $461.1M — 29.44 $0.47 —
Bar Harbor Bankshares  BHB $30.05 —
+1.04
$458.78M — $25.96K — $29.28 — $30.08 — $458.78M — 11.08 $2.71 —
Peoples Financial Services  PFIS $45.09 —
+1.01
$449.81M — $9.66K — $43.94 — $45.09 — $449.81M — 18.70 $2.41 —
MidWestOne Financial  MOFG $28.11 —
+0.46
$443.39M — $23.89K — $27.43 — $28.18 — $443.39M — 14.26 $1.97 —
First Foundation  FFWM $6.38 —
-6.73
$432.9M — $576.93K — $6.23 — $6.86 — $432.9M — 42.53 $0.15 —
Alerus Financial  ALRS $21.32 —
0
$421.66M — $27.49K — $21.13 — $21.44 — $421.66M — 59.22 $0.36 —
Sierra Bancorp  BSRR $28.96 —
+1.05
$418.67M — $27.11K — $28.6 — $29.25 — $418.67M — 11.82 $2.45 —
Kearny Financial  KRNY $6.45 —
+0.78
$416.54M — $199.31K — $6.29 — $6.46 — $416.54M — 0 -$1.39 —
Carter Bankshares  CARE $17.32 —
+1.82
$399.62M — $70.34K — $16.8 — $17.34 — $399.62M — 31.49 $0.55 —
RBB Bancorp  RBB $22.03 —
+1.43
$392.24M — $22.82K — $21.41 — $22.07 — $392.24M — 11.53 $1.91 —
Financial Institutions, Inc.  FISI $25.34 —
+1.32
$392.07M — $23.23K — $24.67 — $25.44 — $392.07M — 7.89 $3.21 —
Flushing Financial  FFIC $13.43 —
-0.07
$390.4M — $98.13K — $13.15 — $13.45 — $390.4M — 15.98 $0.84 —
Guaranty Bancshares  GNTY $33.96 —
+1.34
$387.3M — $8.73K — $33.14 — $33.99 — $387.3M — 14.89 $2.28 —
Community West Bancshares  CWBC $20.21 —
+1.3
$382.79M — $23.49K — $19.8 — $20.28 — $382.79M — 23.22 $0.87 —
Bridgewater Bancshares  BWB $13.92 —
+1.75
$380.71M — $27.22K — $13.65 — $13.98 — $380.71M — 12.88 $1.08 —
First Bank  FRBA $14.88 —
+1.02
$374.69M — $21.17K — $14.59 — $14.93 — $374.69M — 12.71 $1.17 —
Enterprise Bancorp  EBTC $30.07 —
+0.13
$373.6M — $11.65K — $29.8 — $30.48 — $373.6M — 10.40 $2.89 —
Northrim BanCorp  NRIM $67.36 —
+2.18
$370.61M — $15.83K — $65.83 — $67.37 — $370.61M — 11.67 $5.77 —
Farmers & Merchants Bancorp  FMAO $26.41 —
+1.46
$361.29M — $14.05K — $25.77 — $26.41 — $361.29M — 16.92 $1.56 —
Bank7  BSVN $38.69 —
+0.78
$361.28M — $8.62K — $37.69 — $39.1 — $361.28M — 11.37 $3.4 —
First Business Financial Services  FBIZ $42.52 —
-1.35
$352.69M — $16.49K — $41.31 — $42.86 — $352.69M — 9.30 $4.57 —
Red River Bancshares  RRBI $50.74 —
+1.34
$349.41M — $11.12K — $49.97 — $51.43 — $349.41M — 11.05 $4.59 —
ACNB  ACNB $40.54 —
+1.58
$346.44M — $12.6K — $39.15 — $40.54 — $346.44M — 11.07 $3.66 —
Capital Bancorp  CBNK $24.87 —
+1.22
$346.01M — $12.79K — $24.52 — $24.88 — $346.01M — 10.31 $2.41 —
Third Coast Bancshares  TCBX $25.19 —
-1.49
$344.22M — $20.9K — $25 — $25.6 — $344.22M — 11.71 $2.15 —
Home Bancorp  HBCP $41.98 —
+1.25
$338.75M — $5.89K — $41.13 — $42.02 — $338.75M — 9.22 $4.55 —
VersaBank  VBNK $12.9 —
+1.82
$336.04M — $22.56K — $12.6 — $12.92 — $336.04M — 9.92 $1.3 —
Bank of Marin Bancorp  BMRC $20.59 —
-1.39
$335.12M — $52.02K — $20.23 — $20.98 — $335.12M — 0 -$0.82 —
FS Bancorp  FSBW $42.41 —
-0.42
$328.58M — $7.29K — $42.41 — $43.12 — $328.58M — 9.28 $4.57 —
American Business Bank  AMBZ $35.73 —
-0.22
$324.94M — $4.77K — $35.65 — $36.41 — $324.94M — 7.97 $4.48 —
Unity Bancorp  UNTY $32.21 —
-0.46
$321.45M — $15.02K — $32.21 — $32.65 — $321.45M — 8.49 $3.79 —
West Bancorporation  WTBA $18.86 —
+1.73
$317.46M — $27.06K — $18.35 — $18.86 — $317.46M — 14.85 $1.27 —
Orange County Bancorp  OBT $55.94 —
+0.29
$316.83M — $35.67K — $54.37 — $56.05 — $316.83M — 9.09 $6.15 —
Fidelity D & D Bancorp  FDBC $52.68 —
+1.52
$302.17M — $3.64K — $51.28 — $56 — $302.17M — 19.22 $2.74 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $5.76 —
+0.88
$301.41M — $22.96K — $5.69 — $5.79 — $301.41M — 44.30 $0.13 —
NewtekOne  NEWT $11.36 —
-1.73
$294.95M — $157.27K — $11.25 — $11.71 — $294.95M — 6.84 $1.66 —
Citizens & Northern  CZNC $19.12 —
+1.97
$294.3M — $12.31K — $18.63 — $19.36 — $294.3M — 12.66 $1.51 —
First Internet Bancorp  INBK $33.68 —
-1.12
$291.93M — $18.17K — $33.1 — $34.23 — $291.93M — 16.03 $2.1 —
The First Bancorp  FNLC $26.08 —
+0.54
$290.64M — $5.88K — $25.73 — $26.08 — $290.64M — 11.00 $2.37 —
HomeStreet  HMST $15.03 —
+2.66
$283.43M — $240.31K — $14.6 — $15.03 — $283.43M — 0 -$0.78 —
Waterstone Financial  WSBF $14.5 —
+0.76
$282.13M — $18.08K — $14.17 — $14.57 — $282.13M — 23.01 $0.63 —
The First of Long Island  FLIC $12.5 —
+0.4
$281.65M — $191.64K — $12.28 — $12.59 — $281.65M — 12.75 $0.98 —
Primis Financial  FRST $11.37 —
+1.97
$280.76M — $58.51K — $10.65 — $11.42 — $280.76M — 28.42 $0.4 —
Northeast Community Bancorp  NECB $22.06 —
-0.23
$280.36M — $26.82K — $21.87 — $22.22 — $280.36M — 6.14 $3.59 —
USCB Financial  USCB $14.18 —
+0.42
$278.22M — $16.2K — $13.85 — $14.3 — $278.22M — 16.11 $0.88 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui