Pagina di risultati 3 per Paese: stati Uniti Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (999)
- {{country.name}}
- Tutti i paesi
- stati Uniti (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (53)
- Canada (6)
- Chile (5)
- Cina (36)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (33)
- Ungheria (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israele (8)
- Italia (23)
- Giappone (78)
- Malaysia (11)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Portogallo (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (26)
- Tailandia (20)
- Timor Est (2)
- Tacchino (14)
- Regno Unito (74)
Tutte le borse
Finanza (999)
- {{item.name}}
- Tutti i settori
- Finanza (999)
Banche - nazionali (999)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (702)
- Banche - Diversificate (93)
- Banche - nazionali (999)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (89)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1492)
- Conglomerati Finanziari (14)
- Servizi di credito (129)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Southside Bancshares SBSI | $26.22 — |
-0.57
|
$794.06M — | $64.26K — | $26.14 — | $26.43 — | $794.06M — | 9.71 | $2.7 — | |
Grupo Supervielle SUPV | $6.73 — |
+0.3
|
$782.31M — | $522.91K — | $6.67 — | $6.84 — | $782.31M — | 5.60 | $1.2 — | |
Amalgamated Financial AMAL | $25.6 — |
+0.27
|
$781.41M — | $127.56K — | $25.47 — | $25.89 — | $781.41M — | 8.36 | $3.06 — | |
The First Bancshares FBMS | $24.2 — |
-0.7
|
$755.49M — | $75.62K — | $24.12 — | $24.46 — | $755.49M — | 9.60 | $2.52 — | |
Community Trust Bancorp CTBI | $41.01 — |
-0.85
|
$739.25M — | $26.95K — | $40.93 — | $41.4 — | $739.25M — | 9.49 | $4.32 — | |
Dime Community Bancshares DCOM | $18.87 — |
+0.64
|
$735.37M — | $214.7K — | $18.64 — | $19 — | $735.37M — | 10.60 | $1.78 — | |
First Mid Bancshares FMBH | $30.7 — |
-0.26
|
$733.62M — | $47.97K — | $30.66 — | $30.98 — | $733.62M — | 9.96 | $3.08 — | |
Brookline Bancorp BRKL | $8.23 — |
-1.56
|
$731.6M — | $286.49K — | $8.23 — | $8.33 — | $731.6M — | 8.94 | $0.92 — | |
Burke & Herbert Financial Services Corp. BHRB | $48.5 — |
-0.78
|
$720.12M — | $36.72K — | $48.29 — | $49.28 — | $720.12M — | 17.89 | $2.71 — | |
Amerant Bancorp AMTB | $20.94 — |
-1.55
|
$706.01M — | $100.73K — | $20.93 — | $21.3 — | $706.01M — | 31.25 | $0.67 — | |
Capitol Federal Financial CFFN | $5.21 — |
-2.43
|
$691.54M — | $667.06K — | $5.2 — | $5.33 — | $691.54M — | 0 | -$0.87 — | |
Premier Financial PFC | $19.14 — |
-0.57
|
$685.46M — | $75.05K — | $19.04 — | $19.33 — | $685.46M — | 6.17 | $3.1 — | |
ConnectOne Bancorp CNOB | $17.5 — |
-1.63
|
$670.83M — | $99.2K — | $17.5 — | $17.74 — | $670.83M — | 9.25 | $1.89 — | |
CrossFirst Bankshares CFB | $13.56 — |
+1.27
|
$668.41M — | $218.29K — | $13.29 — | $13.64 — | $668.41M — | 9.89 | $1.37 — | |
Tompkins Financial TMP | $45.03 — |
-0.73
|
$648.63M — | $52.75K — | $44.87 — | $45.41 — | $648.63M — | 91.89 | $0.49 — | |
First Community Bankshares FCBC | $34.48 — |
-0.61
|
$632.83M — | $19.06K — | $34.47 — | $34.87 — | $632.83M — | 13.06 | $2.64 — | |
Univest Financial UVSP | $21.6 — |
-0.37
|
$632.27M — | $64.12K — | $21.51 — | $21.76 — | $632.27M — | 9.03 | $2.39 — | |
Old Second Bancorp OSBC | $14.05 — |
-0.85
|
$630.08M — | $111.57K — | $14.02 — | $14.22 — | $630.08M — | 7.13 | $1.97 — | |
MetroCity Bankshares MCBS | $24.69 — |
-1.16
|
$622.32M — | $8.42K — | $24.69 — | $25.04 — | $622.32M — | 12.53 | $1.97 — | |
Great Southern Bancorp GSBC | $52.69 — |
-0.96
|
$614.25M — | $18.23K — | $52.61 — | $52.96 — | $614.25M — | 10.39 | $5.07 — | |
Mercantile Bank MBWM | $37.46 — |
-1.03
|
$603.89M — | $30.07K — | $37.46 — | $37.8 — | $603.89M — | 7.25 | $5.16 — | |
HBT Financial HBT | $18.96 — |
-0.68
|
$598.97M — | $11.85K — | $18.96 — | $19.19 — | $598.97M — | 8.42 | $2.25 — | |
Heritage Financial HFWA | $16.84 — |
-1.58
|
$584.18M — | $169.74K — | $16.78 — | $17.17 — | $584.18M — | 12.66 | $1.33 — | |
Coastal Financial CCB | $43.26 — |
-0.67
|
$580.53M — | $23.67K — | $43.15 — | $43.62 — | $580.53M — | 15.12 | $2.86 — | |
Central Pacific Financial CPF | $20.51 — |
+0.59
|
$554.64M — | $126.51K — | $20.22 — | $20.6 — | $554.64M — | 10.00 | $2.05 — | |
Greene County Bancorp GCBC | $30.56 — |
-2.61
|
$520.34M — | $13.53K — | $30.56 — | $31.13 — | $520.34M — | 21.22 | $1.44 — | |
Business First Bancshares BFST | $20.36 — |
+0.59
|
$519.23M — | $42.75K — | $20.06 — | $20.4 — | $519.23M — | 8.04 | $2.53 — | |
Horizon Bancorp HBNC | $11.69 — |
-1.52
|
$515.71M — | $171.01K — | $11.66 — | $11.83 — | $515.71M — | 21.64 | $0.54 — | |
Independent Bank IBCP | $24.62 — |
+0.33
|
$514.62M — | $55.91K — | $24.35 — | $24.77 — | $514.62M — | 8.37 | $2.94 — | |
Eagle Bancorp EGBN | $17.04 — |
-2.18
|
$514.43M — | $393.4K — | $16.89 — | $17.39 — | $514.43M — | 6.76 | $2.52 — | |
TrustCo Bank Corp NY TRST | $27.04 — |
-0.07
|
$514.42M — | $65.33K — | $26.74 — | $27.21 — | $514.42M — | 9.69 | $2.79 — | |
Equity Bancshares EQBK | $33.41 — |
-0.71
|
$509.6M — | $16.63K — | $33.36 — | $34.01 — | $509.6M — | 53.03 | $0.63 — | |
Macatawa Bank MCBC | $14.51 — |
+0.07
|
$498.59M — | $163.27K — | $14.45 — | $14.58 — | $498.59M — | 53.74 | $0.27 — | |
HomeTrust Bancshares HTBI | $27.89 — |
+0.11
|
$486.54M — | $23.12K — | $27.74 — | $28.15 — | $486.54M — | 9.39 | $2.97 — | |
Heritage Commerce Corp HTBK | $7.92 — |
-1.25
|
$485.15M — | $229.88K — | $7.92 — | $8.05 — | $485.15M — | 8.70 | $0.91 — | |
Five Star Bancorp FSBC | $22.48 — |
-0.18
|
$479.28M — | $34.62K — | $22.29 — | $22.61 — | $479.28M — | 8.54 | $2.63 — | |
Hanmi Financial HAFC | $15.56 — |
-0.45
|
$472.82M — | $115.28K — | $15.5 — | $15.71 — | $472.82M — | 6.48 | $2.4 — | |
Southern Missouri Bancorp SMBC | $41.43 — |
-0.22
|
$470.45M — | $9.29K — | $41.43 — | $41.62 — | $470.45M — | 8.89 | $4.66 — | |
Midland States Bancorp MSBI | $21.55 — |
-1.01
|
$462.93M — | $50.86K — | $21.49 — | $21.71 — | $462.93M — | 8.16 | $2.64 — | |
HarborOne Bancorp HONE | $10.3 — |
-1.25
|
$460.16M — | $98.47K — | $10.28 — | $10.43 — | $460.16M — | 27.10 | $0.38 — | |
Camden National CAC | $31.31 — |
-1.29
|
$457.34M — | $30.34K — | $31.31 — | $31.67 — | $457.34M — | 10.40 | $3.01 — | |
Capital City Bank CCBG | $26.59 — |
-1.52
|
$450.52M — | $14.88K — | $26.57 — | $26.87 — | $450.52M — | 8.83 | $3.01 — | |
Northeast Bank NBN | $55.61 — |
-0.3
|
$443.64M — | $7.39K — | $55.6 — | $56 — | $443.64M — | 7.63 | $7.28 — | |
Metropolitan Bank Holding MCB | $39.52 — |
-1.86
|
$442.34M — | $48.76K — | $39.26 — | $40.01 — | $442.34M — | 6.45 | $6.12 — | |
Farmers National Banc FMNB | $11.7 — |
-0.93
|
$439.33M — | $58.4K — | $11.68 — | $11.85 — | $439.33M — | 8.12 | $1.44 — | |
Washington Trust Bancorp WASH | $25.68 — |
-0.7
|
$437.96M — | $67.51K — | $25.67 — | $26.01 — | $437.96M — | 9.47 | $2.71 — | |
South Plains Financial SPFI | $25.81 — |
-1.19
|
$423.78M — | $10.16K — | $25.72 — | $26.01 — | $423.78M — | 6.91 | $3.73 — | |
First Financial THFF | $35.15 — |
-0.54
|
$415.27M — | $26.42K — | $35.14 — | $35.49 — | $415.27M — | 7.51 | $4.68 — | |
Arrow Financial AROW | $24.67 — |
-0.6
|
$411.94M — | $26.98K — | $24.65 — | $24.92 — | $411.94M — | 14.34 | $1.72 — | |
CNB Financial CCNE | $18.97 — |
-0.26
|
$398.44M — | $17.94K — | $18.95 — | $19.14 — | $398.44M — | 8.00 | $2.37 — | |
Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $8.61 — |
+2.26
|
$381.8M — | $513.66K — | $8.45 — | $8.62 — | $381.8M — | 11.48 | $0.75 — | |
Bar Harbor Bankshares BHB | $24.9 — |
+0.28
|
$379.29M — | $26.45K — | $24.67 — | $24.99 — | $379.29M — | 9.05 | $2.75 — | |
Esquire Financial ESQ | $45.3 — |
-0.22
|
$375.66M — | $19.86K — | $45.12 — | $45.36 — | $375.66M — | 9.76 | $4.64 — | |
SmartFinancial SMBK | $21.98 — |
-0.54
|
$375.04M — | $17.81K — | $21.95 — | $22.15 — | $375.04M — | 14.08 | $1.56 — | |
Peapack-Gladstone Financial PGC | $21 — |
+0.57
|
$373.09M — | $76.14K — | $20.89 — | $21.19 — | $373.09M — | 9.63 | $2.18 — | |
Hingham Institution for Savings HIFS | $169.5 — |
0
|
$369.55M — | $8.56K — | $168.98 — | $170.97 — | $369.55M — | 15.02 | $11.28 — | |
Alerus Financial ALRS | $18.56 — |
+0.92
|
$367.06M — | $24.25K — | $18.35 — | $18.68 — | $367.06M — | 37.11 | $0.5 — | |
Kearny Financial KRNY | $5.51 — |
-0.9
|
$355.05M — | $521.18K — | $5.5 — | $5.61 — | $355.05M — | 22.03 | $0.25 — | |
Shore Bancshares SHBI | $10.5 — |
-0.47
|
$348.85M — | $115.39K — | $10.39 — | $10.67 — | $348.85M — | 30.00 | $0.35 — | |
Flushing Financial FFIC | $11.9 — |
-1.08
|
$345.92M — | $172.03K — | $11.77 — | $12.03 — | $345.92M — | 12.52 | $0.95 — | |
Mid Penn Bancorp MPB | $20.21 — |
-0.83
|
$337.29M — | $18.02K — | $20.16 — | $20.55 — | $337.29M — | 8.74 | $2.31 — | |
Guaranty Bancshares GNTY | $29.09 — |
-1.49
|
$335.03M — | $8.7K — | $28.8 — | $29.51 — | $335.03M — | 11.87 | $2.45 — | |
Community West Bancshares CWBC | $17.55 — |
+1.15
|
$331.17M — | $104.14K — | $17.25 — | $17.66 — | $331.17M — | 9.33 | $1.88 — | |
Red River Bancshares RRBI | $47.73 — |
-0.04
|
$329.49M — | $4.8K — | $47.4 — | $47.73 — | $329.49M — | 10.17 | $4.69 — | |
MidWestOne Financial MOFG | $20.83 — |
-0.24
|
$328.18M — | $25.96K — | $20.71 — | $21.15 — | $328.18M — | 14.36 | $1.45 — | |
RBB Bancorp RBB | $17.61 — |
-0.23
|
$324.73M — | $35.67K — | $17.49 — | $17.76 — | $324.73M — | 8.42 | $2.09 — | |
Home Bancorp HBCP | $37.83 — |
-0.47
|
$307.49M — | $12.48K — | $37.83 — | $38.26 — | $307.49M — | 7.98 | $4.74 — | |
Northrim BanCorp NRIM | $55.12 — |
-0.58
|
$303.14M — | $10.77K — | $55.01 — | $55.9 — | $303.14M — | 10.74 | $5.13 — | |
NewtekOne NEWT | $12.24 — |
-0.73
|
$302.74M — | $136.64K — | $12.13 — | $12.4 — | $302.74M — | 8.10 | $1.51 — | |
First Bank FRBA | $12.01 — |
-0.74
|
$301.86M — | $20.19K — | $12 — | $12.14 — | $301.86M — | 11.01 | $1.09 — | |
Sierra Bancorp BSRR | $20.66 — |
-0.82
|
$301.55M — | $19.5K — | $20.46 — | $20.93 — | $301.55M — | 8.53 | $2.42 — | |
Bridgewater Bancshares BWB | $11 — |
0
|
$301.11M — | $25.66K — | $10.93 — | $11.06 — | $301.11M — | 9.64 | $1.14 — | |
First Foundation FFWM | $5.29 — |
-8.16
|
$298.95M — | $474.36K — | $5.29 — | $5.7 — | $298.95M — | 0 | -$3.67 — | |
Farmers & Merchants Bancorp FMAO | $21.48 — |
-5.46
|
$293.89M — | $29.52K — | $21.34 — | $22.64 — | $293.89M — | 13.50 | $1.59 — | |
West Coast Community Bancorp SCZC | $34.75 — |
0
|
$291.6M — | $7.91K — | $34.51 — | $34.85 — | $291.6M — | 8.23 | $4.22 — | |
Carter Bankshares CARE | $12.55 — |
-1.03
|
$288.84M — | $29.96K — | $12.5 — | $12.62 — | $288.84M — | 21.63 | $0.58 — | |
Peoples Financial Services PFIS | $40.21 — |
+1.82
|
$283.77M — | $15.37K — | $39.51 — | $40.59 — | $283.77M — | 12.29 | $3.27 — | |
First Business Financial Services FBIZ | $34.21 — |
+0.03
|
$283.56M — | $27.54K — | $34.1 — | $34.76 — | $283.56M — | 7.91 | $4.32 — | |
West Bancorporation WTBA | $16.8 — |
-2.5
|
$282.48M — | $9.41K — | $16.8 — | $17.14 — | $282.48M — | 12.72 | $1.32 — | |
VersaBank VBNK | $10.82 — |
-0.32
|
$281.53M — | $7.25K — | $10.78 — | $10.97 — | $281.53M — | 8.31 | $1.3 — | |
Enterprise Bancorp EBTC | $22.67 — |
-0.44
|
$280.53M — | $12.55K — | $22.6 — | $22.83 — | $280.53M — | 7.79 | $2.91 — | |
Capital Bancorp CBNK | $20 — |
-0.15
|
$277.99M — | $9.54K — | $20 — | $20.14 — | $277.99M — | 8.54 | $2.34 — | |
ACNB ACNB | $32.5 — |
-2.29
|
$277.54M — | $4.05K — | $32.5 — | $33.65 — | $277.54M — | 9.42 | $3.45 — | |
American Business Bank AMBZ | $30.39 — |
+0.63
|
$275.9M — | $1.2K — | $30.39 — | $30.39 — | $275.9M — | 6.79 | $4.47 — | |
Bank7 BSVN | $29.83 — |
-0.27
|
$275.87M — | $4.18K — | $29.3 — | $30.16 — | $275.87M — | 9.26 | $3.22 — | |
Third Coast Bancshares TCBX | $20.03 — |
+1.01
|
$273.47M — | $9.77K — | $19.69 — | $20.03 — | $273.47M — | 9.81 | $2.04 — | |
Orrstown Financial Services ORRF | $25.47 — |
-0.47
|
$273.06M — | $48.89K — | $25.28 — | $25.7 — | $273.06M — | 7.58 | $3.36 — | |
Financial Institutions, Inc. FISI | $17.66 — |
+0.28
|
$272.79M — | $21.89K — | $17.47 — | $17.81 — | $272.79M — | 7.06 | $2.5 — | |
Unity Bancorp UNTY | $26.65 — |
+0.6
|
$267.54M — | $7.72K — | $26.15 — | $27.05 — | $267.54M — | 6.99 | $3.81 — | |
Pioneer Bancorp PBFS | $10.06 — |
-0.2
|
$261.34M — | $6.41K — | $10.06 — | $10.17 — | $261.34M — | 15.96 | $0.63 — | |
FS Bancorp FSBW | $33.3 — |
-0.63
|
$259.61M — | $7.46K — | $33.18 — | $33.79 — | $259.61M — | 7.27 | $4.58 — | |
Citizens & Northern CZNC | $16.76 — |
-1.82
|
$257.7M — | $11.14K — | $16.76 — | $17.08 — | $257.7M — | 11.02 | $1.52 — | |
Orange County Bancorp OBT | $45.55 — |
-2.94
|
$257.7M — | $2.97K — | $45.55 — | $46.31 — | $257.7M — | 7.20 | $6.32 — | |
The First Bancorp FNLC | $22.94 — |
-1.12
|
$255.47M — | $9.19K — | $22.94 — | $23.46 — | $255.47M — | 9.25 | $2.48 — | |
Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.76 — |
-1.86
|
$247.64M — | $44.04K — | $4.76 — | $4.92 — | $247.64M — | 29.75 | $0.16 — | |
Northeast Community Bancorp NECB | $17.42 — |
+0.69
|
$244.45M — | $26.03K — | $17.27 — | $17.5 — | $244.45M — | 5.10 | $3.41 — | |
Waterstone Financial WSBF | $12.26 — |
-0.08
|
$240.83M — | $27K — | $12.19 — | $12.28 — | $240.83M — | 23.57 | $0.52 — | |
John Marshall Bancorp JMSB | $16.85 — |
+1.02
|
$239.63M — | $9.71K — | $16.56 — | $17.14 — | $239.63M — | 76.59 | $0.22 — | |
Primis Financial FRST | $9.69 — |
0
|
$239.28M — | $53.65K — | $9.65 — | $9.75 — | $239.28M — | 24.22 | $0.4 — | |
Southern California Bancorp BCAL | $12.86 — |
-0.62
|
$238.43M — | $53.14K — | $12.8 — | $13.06 — | $238.43M — | 10.62 | $1.21 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |