$3.32T
Capitalizzazione totale
$105.38B
Volume totale
BTC 62.00%   •   ETH 8.80%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (997)
Tutte le borse
Finanza (997)
Banche - nazionali (997)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Mid Bancshares  FMBH $35.39 —
+0.28
$848.97M — $100.37K — $35.24 — $35.83 — $848.97M — 10.50 $3.37 —
Burke & Herbert Financial Services Corp.  BHRB $56.5 —
+0.43
$847.81M — $163.09K — $55.43 — $57.15 — $847.81M — 14.37 $3.93 —
Southside Bancshares  SBSI $27.97 —
-0.29
$845.09M — $298.22K — $27.92 — $28.29 — $845.09M — 9.61 $2.91 —
Univest Financial  UVSP $29.05 —
+0.8
$838.97M — $179.06K — $28.83 — $29.54 — $838.97M — 10.92 $2.66 —
Heritage Financial  HFWA $22.57 —
+0.09
$769.76M — $254.2K — $22.49 — $22.78 — $769.76M — 15.25 $1.48 —
Esquire Financial  ESQ $89.3 —
-0.19
$755.61M — $145.45K — $88.47 — $90.66 — $755.61M — 16.94 $5.27 —
Old Second Bancorp  OSBC $16.71 —
+0.12
$752.89M — $272.5K — $16.66 — $16.91 — $752.89M — 9.13 $1.83 —
Capitol Federal Financial  CFFN $5.78 —
-0.69
$751.89M — $2.42M — $5.77 — $5.91 — $751.89M — 14.09 $0.41 —
HBT Financial  HBT $23.63 —
+0.08
$744.24M — $42.74K — $23.31 — $23.84 — $744.24M — 9.92 $2.38 —
Mercantile Bank  MBWM $43.86 —
+0.69
$712.08M — $104.78K — $42.69 — $44.21 — $712.08M — 9.13 $4.8 —
Central Pacific Financial  CPF $26.09 —
+0.27
$703.8M — $402.67K — $25.9 — $26.29 — $703.8M — 12.19 $2.14 —
Northeast Bank  NBN $82.52 —
+0.54
$703.51M — $134.55K — $81.3 — $82.8 — $703.51M — 9.18 $8.98 —
Amerant Bancorp  AMTB $16.69 —
+0.66
$700.19M — $119.48K — $16.61 — $16.93 — $700.19M — 0 -$0.48 —
Metropolitan Bank Holding  MCB $64.95 —
+0.34
$692.37M — $114.42K — $64.66 — $65.69 — $692.37M — 10.97 $5.92 —
First Community Bankshares  FCBC $37.76 —
+1.18
$690.22M — $103.88K — $37.3 — $37.94 — $690.22M — 13.78 $2.74 —
Business First Bancshares  BFST $23.22 —
+0.48
$689.52M — $121.51K — $22.52 — $23.37 — $689.52M — 9.55 $2.43 —
Hanmi Financial  HAFC $22.8 —
+0.35
$688.84M — $447.69K — $22.68 — $23.05 — $688.84M — 10.70 $2.13 —
MetroCity Bankshares  MCBS $27.08 —
+0.74
$687.87M — $71.65K — $26.96 — $27.53 — $687.87M — 10.49 $2.58 —
Equity Bancshares  EQBK $38.44 —
-0.67
$673.3M — $185.9K — $38.43 — $39.17 — $673.3M — 9.73 $3.95 —
Camden National  CAC $38.57 —
+0.39
$651.92M — $91.77K — $38.32 — $39.14 — $651.92M — 12.28 $3.14 —
Horizon Bancorp  HBNC $14.6 —
+0.97
$643.82M — $251.14K — $14.45 — $14.67 — $643.82M — 14.31 $1.02 —
Great Southern Bancorp  GSBC $55.65 —
-0.5
$638.19M — $82.03K — $54.98 — $56.37 — $638.19M — 9.93 $5.6 —
Independent Bank  IBCP $30.4 —
+0.1
$629.92M — $123.03K — $30.19 — $30.61 — $629.92M — 9.68 $3.14 —
Capital City Bank  CCBG $36.9 —
+0.65
$629.33M — $47.88K — $36.72 — $37.37 — $629.33M — 10.94 $3.37 —
Customers Bancorp, Inc.  CUBI-PF $25.47 —
+0.48
$621.99M — $4.03K — $25.35 — $25.48 — $621.99M — 2.54 $10.03 —
Mid Penn Bancorp  MPB $27 —
+1.12
$620.01M — $103.26K — $26.68 — $27.23 — $620.01M — 9.37 $2.88 —
First Financial  THFF $50.93 —
+0.24
$603.55M — $77.56K — $50.67 — $51.76 — $603.55M — 11.02 $4.62 —
TrustCo Bank Corp NY  TRST $30.83 —
+0.33
$586.38M — $160.18K — $30.62 — $31.31 — $586.38M — 11.50 $2.68 —
Orrstown Financial Services  ORRF $29.85 —
+0.2
$582.33M — $154.01K — $29.81 — $30.03 — $582.33M — 18.65 $1.6 —
Southern Missouri Bancorp  SMBC $51.45 —
-0.5
$581.39M — $59.57K — $51.09 — $52.21 — $581.39M — 10.33 $4.98 —
MidWestOne Financial  MOFG $27.81 —
+1.46
$578.92M — $468.53K — $27.29 — $27.99 — $578.92M — 0 -$3.02 —
Heritage Commerce Corp  HTBK $9.3 —
+0.98
$572.84M — $520.5K — $9.22 — $9.31 — $572.84M — 13.67 $0.68 —
South Plains Financial  SPFI $35.2 —
+0.66
$571.22M — $71.24K — $34.75 — $35.5 — $571.22M — 11.73 $3 —
Five Star Bancorp  FSBC $26.48 —
-0.11
$565.64M — $101.29K — $26.26 — $27.11 — $565.64M — 11.71 $2.26 —
SmartFinancial  SMBK $31.61 —
+0.44
$537.92M — $65.02K — $31.31 — $31.69 — $537.92M — 13.98 $2.26 —
Alerus Financial  ALRS $21.1 —
+0.19
$535.22M — $107.39K — $20.97 — $21.24 — $535.22M — 20.48 $1.03 —
Eagle Bancorp  EGBN $17.23 —
+1.71
$523.4M — $896.52K — $17 — $17.3 — $523.4M — 0 -$1.49 —
Capital Bancorp  CBNK $31.46 —
+0.7
$521.11M — $90.1K — $31.11 — $31.63 — $521.11M — 12.73 $2.47 —
Washington Trust Bancorp  WASH $26.81 —
-0.37
$517.19M — $177.35K — $26.76 — $27.59 — $517.19M — 0 -$1.64 —
GBank Financial  GBFH $35.96 —
+0.9
$513.28M — $657.31K — $34.81 — $36.81 — $513.28M — 28.31 $1.27 —
Financial Institutions, Inc.  FISI $24.6 —
+0.2
$494.7M — $400.6K — $24.59 — $24.92 — $494.7M — 0 -$2.05 —
FineMark  FNBT $40.18 —
+1.23
$492.66M — $25.08K — $39.87 — $40.18 — $492.66M — 167.41 $0.24 —
Hingham Institution for Savings  HIFS $224 —
-0.64
$488.6M — $173.78K — $220.76 — $228.2 — $488.6M — 17.28 $12.96 —
Shore Bancshares  SHBI $14.62 —
+0.21
$487.93M — $226.59K — $14.52 — $14.9 — $487.93M — 9.87 $1.48 —
Farmers National Banc  FMNB $12.86 —
+0.23
$484.06M — $123.05K — $12.79 — $13 — $484.06M — 10.04 $1.28 —
Enterprise Bancorp  EBTC $38.43 —
-0.67
$480.7M — $39.36K — $38.3 — $39.02 — $480.7M — 11.75 $3.27 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.26 —
-3.1
$479.97M — $323.76K — $11.2 — $11.7 — $479.97M — 14.81 $0.76 —
Northrim BanCorp  NRIM $86.62 —
-0.89
$478.22M — $112.01K — $86.62 — $88.09 — $478.22M — 11.51 $7.52 —
HarborOne Bancorp  HONE $11.09 —
+0.09
$477.88M — $576.52K — $11.05 — $11.32 — $477.88M — 17.60 $0.63 —
Peapack-Gladstone Financial  PGC $26.58 —
-0.3
$471.42M — $95.49K — $26.46 — $27.11 — $471.42M — 14.76 $1.8 —
California BanCorp.  BCAL $14.53 —
+1.18
$470.96M — $79.42K — $14.4 — $14.63 — $470.96M — 30.91 $0.47 —
Peoples Financial Services  PFIS $46.96 —
-0.38
$469.35M — $43.46K — $46.43 — $47.97 — $469.35M — 23.59 $1.99 —
Guaranty Bancshares  GNTY $40.55 —
-0.2
$459.88M — $44.91K — $40.07 — $40.98 — $459.88M — 13.93 $2.91 —
CNB Financial  CCNE $21.89 —
+0.55
$459.24M — $88.6K — $21.6 — $22.14 — $459.24M — 9.35 $2.34 —
Unity Bancorp  UNTY $43.79 —
-0.27
$439.26M — $92.3K — $43.63 — $44.55 — $439.26M — 10.27 $4.26 —
Bar Harbor Bankshares  BHB $28.49 —
-0.66
$436.52M — $97.16K — $28.45 — $28.85 — $436.52M — 10.03 $2.84 —
ACNB  ACNB $41.29 —
+0.44
$432.46M — $36.08K — $41.05 — $41.83 — $432.46M — 14.23 $2.9 —
Third Coast Bancshares  TCBX $30.69 —
+2.16
$424.54M — $47.99K — $29.98 — $30.78 — $424.54M — 10.40 $2.95 —
First Foundation  FFWM $5.09 —
-0.59
$419.35M — $685.29K — $5.09 — $5.27 — $419.35M — 0 -$1.34 —
ChoiceOne Financial Services  COFS $27.89 —
+0.29
$417.91M — $457.73K — $27.56 — $28.12 — $417.91M — 23.04 $1.21 —
Arrow Financial  AROW $25.09 —
+0.64
$413.45M — $78.45K — $24.89 — $25.34 — $413.45M — 14.75 $1.7 —
Bridgewater Bancshares  BWB $15.02 —
+0.4
$412.15M — $128.82K — $14.95 — $15.15 — $412.15M — 13.65 $1.1 —
First Business Financial Services  FBIZ $47.15 —
-0.12
$392.23M — $80.7K — $47.03 — $47.72 — $392.23M — 8.60 $5.48 —
Flushing Financial  FFIC $11.53 —
+0.96
$389.45M — $354.92K — $11.43 — $11.64 — $389.45M — 0 -$1.46 —
Kearny Financial  KRNY $6.01 —
-0.83
$388.12M — $587.88K — $6.01 — $6.16 — $388.12M — 0 -$1.14 —
Home Bancorp  HBCP $49.48 —
+0.32
$386.01M — $73.39K — $48.85 — $50 — $386.01M — 10.35 $4.78 —
American Business Bank  AMBZ $42.57 —
-0.05
$385.94M — $50 — $42.57 — $42.57 — $385.94M — 9.37 $4.54 —
Carter Bankshares  CARE $16.45 —
-1.08
$380.97M — $230.8K — $16.39 — $16.94 — $380.97M — 13.70 $1.2 —
Sierra Bancorp  BSRR $27.37 —
+0.26
$378.22M — $46.91K — $27.35 — $29.42 — $378.22M — 9.67 $2.83 —
Red River Bancshares  RRBI $56.52 —
+0.02
$377.74M — $24.38K — $56.06 — $57.39 — $377.74M — 10.64 $5.31 —
Greene County Bancorp  GCBC $21.96 —
+0.46
$373.91M — $45.6K — $21.6 — $22.75 — $373.91M — 13.14 $1.67 —
VersaBank  VBNK $11.29 —
+0.8
$367.14M — $47.67K — $11.17 — $11.29 — $367.14M — 13.93 $0.81 —
Bank7  BSVN $38.63 —
+1.93
$365.02M — $39.92K — $37.61 — $39.04 — $365.02M — 8.20 $4.71 —
First Bank  FRBA $14.59 —
-0.27
$364.83M — $59.34K — $14.57 — $14.84 — $364.83M — 9.47 $1.54 —
Midland States Bancorp  MSBI $16.34 —
+0.31
$351.36M — $181.19K — $16.21 — $16.73 — $351.36M — 0 -$1.05 —
Community West Bancshares  CWBC $18.17 —
+0.11
$346.34M — $85.79K — $18.03 — $18.35 — $346.34M — 31.32 $0.58 —
Bank of Marin Bancorp  BMRC $21.32 —
-0.84
$345.73M — $98.6K — $21.28 — $22.15 — $345.73M — 0 -$0.4 —
Southern States Bancshares  SSBK $34.34 —
+0.2
$340.92M — $29.91K — $34.18 — $34.56 — $340.92M — 9.03 $3.8 —
Civista Bancshares  CIVB $21.86 —
-0.46
$339.25M — $70.48K — $21.68 — $22.53 — $339.25M — 9.67 $2.26 —
Farmers & Merchants Bancorp  FMAO $23.92 —
-0.46
$328.14M — $34.52K — $23.87 — $24.28 — $328.14M — 11.84 $2.02 —
USCB Financial  USCB $15.96 —
+0.31
$319.97M — $51.14K — $15.84 — $16.05 — $319.97M — 11.48 $1.39 —
Orange County Bancorp  OBT $23.85 —
+1.06
$318.69M — $50.68K — $23.23 — $23.87 — $318.69M — 9.85 $2.42 —
Ponce Financial Group, Inc.  PDLB $13.2 —
+1.77
$316.6M — $71.32K — $12.96 — $13.34 — $316.6M — 21.99 $0.6 —
West Bancorporation  WTBA $18.59 —
-1.38
$314.6M — $69.71K — $18.58 — $19.12 — $314.6M — 12.15 $1.53 —
Blue Ridge Bankshares  BRBS $3.29 —
-0.9
$299.97M — $228.92K — $3.29 — $3.37 — $299.97M — 0 -$0.17 —
BayCom Corp  BCML $26.82 —
+0.75
$295.21M — $74.88K — $26.4 — $27 — $295.21M — 12.77 $2.1 —
FS Bancorp  FSBW $38.17 —
+0.71
$293.81M — $21.57K — $37.94 — $38.27 — $293.81M — 8.85 $4.31 —
RBB Bancorp  RBB $16.48 —
+1.98
$292.35M — $109.84K — $16.16 — $16.7 — $292.35M — 14.08 $1.17 —
Southern First Bancshares  SFST $35.58 —
-1.71
$290.65M — $51.16K — $35.15 — $36.45 — $290.65M — 15.81 $2.25 —
Northeast Community Bancorp  NECB $22.6 —
+0.58
$287.65M — $42.87K — $22.45 — $23.1 — $287.65M — 6.56 $3.44 —
Pioneer Bancorp  PBFS $11.4 —
-1.55
$286.74M — $100.46K — $11.4 — $11.69 — $286.74M — 15.83 $0.72 —
Citizens & Northern  CZNC $18.35 —
-1.13
$284.33M — $74.52K — $18.3 — $18.7 — $284.33M — 10.48 $1.75 —
Isabella Bank  ISBA $38.42 —
-1.51
$283.63M — $314.47K — $33.26 — $40.37 — $283.63M — 19.50 $1.97 —
PCB Bancorp  PCB $19.76 —
-0.65
$282.75M — $38.33K — $19.57 — $20.12 — $282.75M — 10.18 $1.94 —
Bankwell Financial  BWFG $35.18 —
+1.18
$276.99M — $13.97K — $34.76 — $35.3 — $276.99M — 21.71 $1.62 —
NewtekOne  NEWT $10.38 —
-0.76
$273.43M — $146.73K — $10.32 — $10.57 — $273.43M — 5.37 $1.93 —
Citizens Financial Services  CZFS $56.3 —
-1.54
$270.65M — $10.8K — $56.3 — $57.95 — $270.65M — 9.52 $5.91 —
The First Bancorp  FNLC $23.83 —
+0.72
$266.95M — $31.19K — $23.6 — $23.92 — $266.95M — 9.45 $2.52 —
Colony Bankcorp  CBAN $15.26 —
-0.13
$266.19M — $69.22K — $15.17 — $15.46 — $266.19M — 10.59 $1.44 —
MVB Financial  MVBF $20.46 —
-0.63
$265.87M — $162.37K — $20.34 — $20.96 — $265.87M — 14.01 $1.46 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui