$3.43T
Capitalizzazione totale
$98.35B
Volume totale
BTC 62.12%   •   ETH 8.75%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (997)
Tutte le borse
Finanza (997)
Banche - nazionali (997)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Mid Bancshares  FMBH $37.49 —
-1.91
$899.35M — $124.35K — $37.44 — $38.34 — $899.35M — 11.12 $3.37 —
Burke & Herbert Financial Services Corp.  BHRB $59.73 —
+0.1
$896.27M — $75.53K — $59.25 — $60.44 — $896.27M — 15.19 $3.93 —
Southside Bancshares  SBSI $29.43 —
+0.14
$889.2M — $132.73K — $29.39 — $29.74 — $889.2M — 10.11 $2.91 —
Univest Financial  UVSP $30.04 —
-1.89
$867.56M — $206.88K — $29.98 — $30.84 — $867.56M — 11.29 $2.66 —
Heritage Financial  HFWA $23.84 —
0
$813.08M — $139.22K — $23.78 — $24.11 — $813.08M — 16.10 $1.48 —
Esquire Financial  ESQ $94.66 —
-0.36
$800.96M — $126.57K — $94.48 — $96.95 — $800.96M — 17.96 $5.27 —
Old Second Bancorp  OSBC $17.74 —
+0.23
$799.3M — $211.97K — $17.61 — $17.86 — $799.3M — 9.69 $1.83 —
HBT Financial  HBT $25.21 —
-0.36
$794M — $41.17K — $25.1 — $25.72 — $794M — 10.59 $2.38 —
Capitol Federal Financial  CFFN $6.1 —
+0.49
$793.51M — $653.7K — $6.08 — $6.17 — $793.51M — 14.87 $0.41 —
Amerant Bancorp  AMTB $18.23 —
+0.77
$764.8M — $253.18K — $17.98 — $18.24 — $764.8M — 0 -$0.48 —
Northeast Bank  NBN $88.99 —
+0.78
$758.67M — $136.72K — $87.51 — $89.08 — $758.67M — 9.90 $8.98 —
Central Pacific Financial  CPF $28.03 —
+0.83
$756.13M — $212.16K — $27.78 — $28.21 — $756.13M — 13.09 $2.14 —
Mercantile Bank  MBWM $46.41 —
+0.15
$753.48M — $54.56K — $46.28 — $46.9 — $753.48M — 9.66 $4.8 —
Metropolitan Bank Holding  MCB $70 —
-0.2
$746.21M — $117.3K — $69.96 — $71.77 — $746.21M — 11.82 $5.92 —
Hanmi Financial  HAFC $24.68 —
-0.52
$745.63M — $185.87K — $24.66 — $25.02 — $745.63M — 11.58 $2.13 —
Business First Bancshares  BFST $24.65 —
-0.08
$731.98M — $93.04K — $24.42 — $24.99 — $731.98M — 10.14 $2.43 —
MetroCity Bankshares  MCBS $28.58 —
+0.63
$725.97M — $49.69K — $28.32 — $28.71 — $725.97M — 11.07 $2.58 —
First Community Bankshares  FCBC $39.17 —
-1.16
$715.99M — $66.49K — $39.13 — $39.88 — $715.99M — 14.29 $2.74 —
Equity Bancshares  EQBK $40.8 —
-0.73
$714.63M — $136.51K — $40.49 — $41.45 — $714.63M — 10.32 $3.95 —
Camden National  CAC $40.58 —
-0.34
$685.89M — $60.27K — $40.49 — $40.82 — $685.89M — 12.92 $3.14 —
Horizon Bancorp  HBNC $15.38 —
-0.71
$678.22M — $163.5K — $15.35 — $15.69 — $678.22M — 15.07 $1.02 —
Great Southern Bancorp  GSBC $58.78 —
-0.27
$674.08M — $126.37K — $58.58 — $59.5 — $674.08M — 10.49 $5.6 —
Independent Bank  IBCP $32.41 —
-0.64
$671.56M — $71.85K — $32.39 — $32.97 — $671.56M — 10.32 $3.14 —
Capital City Bank  CCBG $39.35 —
+0.61
$671.11M — $33.15K — $39.16 — $39.65 — $671.11M — 11.67 $3.37 —
Mid Penn Bancorp  MPB $28.2 —
-0.25
$647.57M — $84.88K — $28.07 — $28.42 — $647.57M — 9.79 $2.88 —
First Financial  THFF $54.19 —
-0.04
$642.18M — $64.65K — $53.95 — $54.6 — $642.18M — 11.72 $4.62 —
TrustCo Bank Corp NY  TRST $33.42 —
+0.21
$635.64M — $130.58K — $33.35 — $33.65 — $635.64M — 12.47 $2.68 —
Customers Bancorp, Inc.  CUBI-PF $25.59 —
+0.07
$624.82M — $2.26K — $25.55 — $25.64 — $624.82M — 2.55 $10.03 —
Orrstown Financial Services  ORRF $31.83 —
-0.28
$620.96M — $103.87K — $31.78 — $32.19 — $620.96M — 19.89 $1.6 —
Southern Missouri Bancorp  SMBC $54.78 —
+0.35
$619.01M — $108.55K — $53.61 — $55.25 — $619.01M — 11.00 $4.98 —
Heritage Commerce Corp  HTBK $9.93 —
+1.43
$611.64M — $1.05M — $9.87 — $10 — $611.64M — 14.60 $0.68 —
Five Star Bancorp  FSBC $28.54 —
+0.28
$609.64M — $42.56K — $28.43 — $28.98 — $609.64M — 12.62 $2.26 —
MidWestOne Financial  MOFG $28.77 —
-0.08
$598.91M — $116.49K — $28.71 — $29.2 — $598.91M — 0 -$3.02 —
Eagle Bancorp  EGBN $19.48 —
+4.96
$591.75M — $960.74K — $18.7 — $19.72 — $591.75M — 0 -$1.49 —
South Plains Financial  SPFI $36.04 —
+0.9
$584.85M — $144.39K — $35.41 — $36.33 — $584.85M — 12.01 $3 —
SmartFinancial  SMBK $33.78 —
+0.36
$574.85M — $77.66K — $33.72 — $34.22 — $574.85M — 14.94 $2.26 —
Capital Bancorp  CBNK $33.58 —
+0.09
$556.23M — $65.26K — $33.41 — $33.99 — $556.23M — 13.59 $2.47 —
Alerus Financial  ALRS $21.64 —
-1.32
$548.91M — $57.82K — $21.64 — $22.05 — $548.91M — 21.00 $1.03 —
Washington Trust Bancorp  WASH $28.28 —
+0.11
$545.55M — $221.01K — $28.19 — $28.62 — $545.55M — 0 -$1.64 —
Hingham Institution for Savings  HIFS $248.35 —
+1.05
$541.71M — $89.67K — $246.04 — $249.55 — $541.71M — 19.14 $12.97 —
Shore Bancshares  SHBI $15.72 —
+0.83
$524.64M — $387.24K — $15.63 — $15.88 — $524.64M — 10.62 $1.48 —
Farmers National Banc  FMNB $13.79 —
+0.44
$519.06M — $177.57K — $13.75 — $13.95 — $519.06M — 10.77 $1.28 —
Financial Institutions, Inc.  FISI $25.68 —
-0.93
$516.42M — $182.67K — $25.68 — $26.12 — $516.42M — 0 -$2.05 —
Northrim BanCorp  NRIM $93.26 —
-0.8
$514.88M — $56.89K — $93.17 — $95.28 — $514.88M — 12.40 $7.52 —
California BanCorp.  BCAL $15.76 —
+0.93
$510.83M — $113.62K — $15.62 — $15.82 — $510.83M — 33.53 $0.47 —
FineMark  FNBT $41.25 —
0
$505.78M — $10.2K — $41.2 — $41.25 — $505.78M — 171.87 $0.24 —
GBank Financial  GBFH $35.41 —
+1.29
$505.42M — $93.44K — $34.76 — $35.85 — $505.42M — 27.88 $1.27 —
HarborOne Bancorp  HONE $11.68 —
+0.69
$503.3M — $231.59K — $11.45 — $11.74 — $503.3M — 18.53 $0.63 —
Peapack-Gladstone Financial  PGC $28.25 —
0
$501.04M — $80.71K — $28.15 — $28.56 — $501.04M — 15.69 $1.8 —
Enterprise Bancorp  EBTC $39.64 —
-0.75
$495.83M — $56.76K — $39.53 — $40.28 — $495.83M — 12.12 $3.27 —
Peoples Financial Services  PFIS $49.37 —
-0.46
$493.44M — $25.53K — $49.25 — $50.03 — $493.44M — 24.80 $1.99 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.48 —
-3.61
$489.35M — $200.16K — $11.48 — $12.01 — $489.35M — 15.10 $0.76 —
Guaranty Bancshares  GNTY $42.44 —
+0.69
$481.5M — $129.77K — $42.12 — $42.92 — $481.5M — 14.58 $2.91 —
CNB Financial  CCNE $22.86 —
-0.13
$479.59M — $76.62K — $22.81 — $23.09 — $479.59M — 9.76 $2.34 —
Unity Bancorp  UNTY $47.08 —
-0.78
$472.26M — $120.05K — $46.11 — $48.11 — $472.26M — 11.05 $4.26 —
Bar Harbor Bankshares  BHB $29.96 —
+0.88
$459.04M — $45.57K — $29.78 — $30.13 — $459.04M — 10.54 $2.84 —
Third Coast Bancshares  TCBX $32.67 —
-1.69
$451.93M — $110.85K — $32.58 — $33.56 — $451.93M — 11.07 $2.95 —
ACNB  ACNB $42.84 —
-0.37
$448.69M — $35.94K — $42.67 — $43.61 — $448.69M — 14.77 $2.9 —
Bridgewater Bancshares  BWB $15.91 —
-1.18
$436.57M — $114.9K — $15.89 — $16.32 — $436.57M — 14.46 $1.1 —
Arrow Financial  AROW $26.42 —
-1.18
$435.37M — $29.65K — $26.37 — $26.96 — $435.37M — 15.54 $1.7 —
ChoiceOne Financial Services  COFS $28.7 —
-1.27
$430.05M — $109.27K — $28.65 — $29.47 — $430.05M — 23.71 $1.21 —
First Business Financial Services  FBIZ $50.66 —
-0.49
$421.43M — $67.52K — $50.54 — $51.36 — $421.43M — 9.24 $5.48 —
First Foundation  FFWM $5.1 —
-2.86
$420.17M — $524.56K — $5.1 — $5.3 — $420.17M — 0 -$1.34 —
Kearny Financial  KRNY $6.46 —
-0.15
$417.18M — $333.37K — $6.46 — $6.57 — $417.18M — 0 -$1.14 —
Sierra Bancorp  BSRR $29.69 —
-0.3
$410.28M — $36.57K — $29.52 — $30.02 — $410.28M — 10.49 $2.83 —
Home Bancorp  HBCP $51.78 —
+0.06
$403.95M — $53.37K — $51.44 — $52.36 — $403.95M — 10.83 $4.78 —
Carter Bankshares  CARE $17.34 —
-0.57
$401.58M — $66.48K — $17.31 — $17.63 — $401.58M — 14.44 $1.2 —
Flushing Financial  FFIC $11.88 —
-0.25
$401.27M — $161.68K — $11.86 — $12.05 — $401.27M — 0 -$1.46 —
Bank7  BSVN $41.83 —
-0.4
$395.26M — $119.46K — $41.35 — $42.31 — $395.26M — 8.88 $4.71 —
Red River Bancshares  RRBI $58.7 —
+0.34
$392.31M — $23.2K — $58.57 — $59.23 — $392.31M — 11.05 $5.31 —
First Bank  FRBA $15.47 —
+0.39
$387.43M — $44.54K — $15.41 — $15.6 — $387.43M — 10.04 $1.54 —
American Business Bank  AMBZ $42.64 —
0
$386.58M — $1.54K — $42.1 — $42.64 — $386.58M — 9.39 $4.54 —
Greene County Bancorp  GCBC $22.22 —
-3.1
$378.34M — $28.02K — $22.1 — $23 — $378.34M — 13.30 $1.67 —
Midland States Bancorp  MSBI $17.32 —
-2.53
$372.43M — $151.48K — $17.28 — $17.96 — $372.43M — 0 -$1.05 —
Community West Bancshares  CWBC $19.51 —
+1.51
$371.89M — $149.96K — $19.28 — $19.6 — $371.89M — 33.63 $0.58 —
VersaBank  VBNK $11.4 —
-0.09
$370.71M — $11.17K — $11.35 — $11.55 — $370.71M — 14.24 $0.8 —
Bank of Marin Bancorp  BMRC $22.84 —
+0.62
$370.38M — $172.02K — $22.74 — $23.06 — $370.38M — 0 -$0.4 —
Southern States Bancshares  SSBK $36.37 —
-0.08
$361.07M — $138.5K — $36.25 — $36.8 — $361.07M — 9.57 $3.8 —
Civista Bancshares  CIVB $23.2 —
-2.19
$360.04M — $64.86K — $23.04 — $23.91 — $360.04M — 10.26 $2.26 —
Farmers & Merchants Bancorp  FMAO $25.28 —
-0.16
$346.79M — $26.22K — $25.28 — $25.84 — $346.79M — 12.51 $2.02 —
Orange County Bancorp  OBT $25.84 —
0
$345.28M — $50.74K — $25.21 — $25.94 — $345.28M — 10.67 $2.42 —
West Bancorporation  WTBA $19.63 —
-1.31
$332.2M — $24.97K — $19.5 — $19.8 — $332.2M — 12.83 $1.53 —
Ponce Financial Group, Inc.  PDLB $13.84 —
-1
$331.95M — $34.32K — $13.81 — $14.06 — $331.95M — 23.06 $0.6 —
USCB Financial  USCB $16.54 —
+0.24
$331.6M — $14.76K — $16.51 — $17.14 — $331.6M — 11.89 $1.39 —
Blue Ridge Bankshares  BRBS $3.59 —
-1.37
$327.33M — $2.74M — $3.49 — $3.63 — $327.33M — 0 -$0.17 —
Southern First Bancshares  SFST $38.03 —
0
$310.66M — $10.59K — $38.03 — $39.73 — $310.66M — 16.90 $2.25 —
RBB Bancorp  RBB $17.21 —
-0.17
$305.3M — $93.4K — $17.15 — $17.43 — $305.3M — 14.70 $1.17 —
BayCom Corp  BCML $27.71 —
-0.32
$305M — $20.77K — $27.5 — $27.71 — $305M — 13.19 $2.1 —
FS Bancorp  FSBW $39.38 —
-0.16
$303.12M — $10.62K — $39.29 — $39.73 — $303.12M — 9.13 $4.31 —
Pioneer Bancorp  PBFS $12.03 —
-2.43
$302.59M — $28.63K — $11.99 — $12.52 — $302.59M — 16.70 $0.72 —
PCB Bancorp  PCB $20.98 —
+0.29
$300.21M — $29.28K — $20.86 — $21.1 — $300.21M — 10.81 $1.94 —
NewtekOne  NEWT $11.28 —
-0.27
$297.14M — $97.18K — $11.27 — $11.43 — $297.14M — 5.84 $1.93 —
Northeast Community Bancorp  NECB $23.25 —
-0.41
$295.86M — $27.74K — $23.1 — $23.8 — $295.86M — 6.75 $3.44 —
Citizens & Northern  CZNC $18.94 —
-1.2
$293.47M — $26.93K — $18.93 — $19.25 — $293.47M — 10.82 $1.75 —
MVB Financial  MVBF $22.53 —
+0.99
$292.77M — $41.81K — $22.42 — $22.71 — $292.77M — 15.43 $1.46 —
Colony Bankcorp  CBAN $16.47 —
-0.36
$287.29M — $34.97K — $16.47 — $16.66 — $287.29M — 11.43 $1.44 —
The First Bancorp  FNLC $25.41 —
+0.24
$284.65M — $18.32K — $25.38 — $25.71 — $284.65M — 10.08 $2.52 —
Bankwell Financial  BWFG $36.03 —
-0.48
$283.68M — $10.47K — $36.03 — $40.21 — $283.68M — 22.24 $1.62 —
Citizens Financial Services  CZFS $58.72 —
-0.09
$282.28M — $4.86K — $58.72 — $59.29 — $282.28M — 9.93 $5.91 —
LINKBANCORP  LNKB $7.31 —
-2.01
$273.29M — $38.49K — $7.28 — $7.61 — $273.29M — 7.53 $0.97 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui