国家/地区：美国，交易所：NasdaqGS ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (187)
银行 – 区域 (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $37.96 — |
-2.63
|
$25.33B — | $1.84M — | $37.88 — | $38.64 — | $25.33B — | 12.04 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,813.68 — |
-1.5
|
$23.87B — | $52.11K — | $1,787.03 — | $1,846 — | $23.87B — | 10.39 | $174.55 — | |
| Huntington Bancshares Incorporated HBAN | $15.49 — |
-2.94
|
$22.57B — | $30.7M — | $15.47 — | $15.8 — | $22.57B — | 11.91 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.61 — |
+0.06
|
$17.91B — | $17.47K — | $25.5 — | $25.61 — | $17.91B — | 7.35 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $60.59 — |
-2.34
|
$8.08B — | $327.26K — | $60.56 — | $61.44 — | $8.08B — | 15.03 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $101.95 — |
-3.39
|
$7.91B — | $303.81K — | $101.74 — | $104.38 — | $7.91B — | 16.55 | $6.16 — | |
| Wintrust Financial WTFC | $117.7 — |
-2
|
$7.88B — | $244.07K — | $117.01 — | $119.33 — | $7.88B — | 11.64 | $10.11 — | |
| UMB Financial UMBF | $100.45 — |
-2.58
|
$7.63B — | $273.3K — | $100.36 — | $103.07 — | $7.63B — | 12.63 | $7.95 — | |
| Old National Bancorp ONB | $20.38 — |
-2.79
|
$7.54B — | $1.7M — | $20.32 — | $20.87 — | $7.54B — | 11.84 | $1.72 — | |
| Popular BPOP | $103.67 — |
-1.74
|
$7.1B — | $245.75K — | $102.8 — | $104.96 — | $7.1B — | 10.70 | $9.68 — | |
| Zions Bancorporation, National Association ZION | $47.67 — |
-2.16
|
$7.03B — | $512.33K — | $47.28 — | $48.19 — | $7.03B — | 9.31 | $5.12 — | |
| BOK Financial BOKF | $93.5 — |
-2.67
|
$6.01B — | $174.46K — | $93.25 — | $95.61 — | $6.01B — | 10.73 | $8.71 — | |
| First Financial Bankshares FFIN | $35.47 — |
-3.25
|
$5.07B — | $315.58K — | $35.47 — | $36.32 — | $5.07B — | 21.89 | $1.62 — | |
| Bank OZK OZK | $44.6 — |
-2.16
|
$5.02B — | $413.37K — | $44.43 — | $45.26 — | $5.02B — | 7.31 | $6.1 — | |
| United Bankshares UBSI | $35.18 — |
-2.18
|
$5B — | $346.05K — | $35.06 — | $35.68 — | $5B — | 13.02 | $2.7 — | |
| Valley National Bancorp VLY | $8.55 — |
-3.01
|
$4.79B — | $10.09M — | $8.52 — | $8.79 — | $4.79B — | 12.38 | $0.69 — | |
| Columbia Banking System COLB | $22.6 — |
-3.36
|
$4.75B — | $1.87M — | $22.54 — | $23.14 — | $4.75B — | 9.53 | $2.37 — | |
| Hancock Whitney HWC | $53.87 — |
-2.41
|
$4.61B — | $684.57K — | $53.73 — | $54.98 — | $4.61B — | 9.93 | $5.42 — | |
| BancFirst BANF | $120.07 — |
-2.55
|
$3.99B — | $84.59K — | $119.87 — | $122.11 — | $3.99B — | 18.19 | $6.6 — | |
| International Bancshares IBOC | $62.55 — |
-2.86
|
$3.89B — | $107.51K — | $62.1 — | $63.67 — | $3.89B — | 9.52 | $6.57 — | |
| Wintrust Financial Corporation WTFCM | $25.3 — |
+0.19
|
$3.59B — | $14.29K — | $25.25 — | $25.3 — | $3.59B — | 3.55 | $7.11 — | |
| TFS Financial TFSL | $12.69 — |
-2.35
|
$3.56B — | $312.1K — | $12.69 — | $12.97 — | $3.56B — | 45.30 | $0.28 — | |
| Texas Capital Bancshares TCBI | $75.2 — |
-1.74
|
$3.45B — | $320.13K — | $74.7 — | $82.75 — | $3.45B — | 43.21 | $1.74 — | |
| Valley National Bancorp VLYPO | $24.55 — |
-0.1
|
$3.27B — | $4.39K — | $24.46 — | $24.62 — | $3.27B — | 22.11 | $1.11 — | |
| Fulton Financial FULT | $17.22 — |
-1.54
|
$3.13B — | $652.64K — | $17.07 — | $17.4 — | $3.13B — | 10.12 | $1.7 — | |
| Valley National Bancorp VLYPP | $24.67 — |
+0.21
|
$3.06B — | $5.32K — | $24.51 — | $24.75 — | $3.06B — | 22.22 | $1.11 — | |
| Cathay General Bancorp CATY | $43.23 — |
-3.07
|
$3.03B — | $382.34K — | $43.19 — | $44.81 — | $3.03B — | 10.94 | $3.95 — | |
| First Hawaiian FHB | $23.42 — |
-3.02
|
$2.94B — | $1.11M — | $23.39 — | $24.25 — | $2.94B — | 12.72 | $1.84 — | |
| WesBanco WSBC | $30.7 — |
-2.01
|
$2.94B — | $195.21K — | $30.51 — | $31.07 — | $2.94B — | 19.80 | $1.55 — | |
| WSFS Financial WSFS | $51.71 — |
-2.58
|
$2.94B — | $356.74K — | $51.55 — | $52.71 — | $2.94B — | 11.64 | $4.44 — | |
| Eastern Bankshares EBC | $14.63 — |
-3.34
|
$2.83B — | $921.1K — | $14.6 — | $15.09 — | $2.83B — | 0 | -$0.67 — | |
| First Interstate BancSystem FIBK | $26.68 — |
-2.8
|
$2.8B — | $406.55K — | $26.63 — | $27.41 — | $2.8B — | 12.64 | $2.11 — | |
| Independent Bank INDB | $63.4 — |
-2.84
|
$2.7B — | $186.37K — | $63.38 — | $70 — | $2.7B — | 14.27 | $4.44 — | |
| CVB Financial CVBF | $18.51 — |
-2.27
|
$2.55B — | $352.44K — | $18.45 — | $18.78 — | $2.55B — | 12.76 | $1.45 — | |
| TowneBank TOWN | $33.25 — |
-2.49
|
$2.51B — | $111.55K — | $33.24 — | $33.7 — | $2.51B — | 14.08 | $2.36 — | |
| The Bancorp TBBK | $50.35 — |
-1.68
|
$2.35B — | $494.04K — | $49.36 — | $51.12 — | $2.35B — | 11.39 | $4.42 — | |
| Simmons First National SFNC | $18.42 — |
-1.9
|
$2.32B — | $274K — | $18.37 — | $18.7 — | $2.32B — | 15.87 | $1.16 — | |
| WaFd WAFD | $28.26 — |
-1.84
|
$2.27B — | $207.58K — | $28.02 — | $28.49 — | $2.27B — | 10.54 | $2.68 — | |
| First Financial Bancorp FFBC | $23.3 — |
-2.47
|
$2.23B — | $175.09K — | $23.28 — | $23.68 — | $2.23B — | 9.66 | $2.41 — | |
| Stock Yards Bancorp SYBT | $74.9 — |
-2.12
|
$2.21B — | $53.3K — | $74.43 — | $76.23 — | $2.21B — | 18.09 | $4.14 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.89 — |
-2.81
|
$2.14B — | $380.44K — | $24.89 — | $25.6 — | $2.14B — | 16.81 | $1.48 — | |
| NBT Bancorp NBTB | $40.72 — |
-3
|
$2.13B — | $125.91K — | $40.69 — | $41.69 — | $2.13B — | 13.43 | $3.03 — | |
| Banner BANR | $61.5 — |
-1.35
|
$2.13B — | $115.64K — | $60.73 — | $62.1 — | $2.13B — | 12.08 | $5.09 — | |
| First Merchants FRME | $35.91 — |
-3.02
|
$2.09B — | $194.26K — | $35.82 — | $36.77 — | $2.09B — | 10.11 | $3.55 — | |
| Trustmark TRMK | $33.97 — |
-1.84
|
$2.05B — | $162.23K — | $33.8 — | $34.32 — | $2.05B — | 33.96 | $1 — | |
| Pacific Premier Bancorp PPBI | $20.56 — |
-3.34
|
$2B — | $584.52K — | $20.52 — | $21 — | $2B — | 13.43 | $1.53 — | |
| First Busey BUSE | $22.28 — |
-2.26
|
$1.99B — | $335.44K — | $22.2 — | $22.68 — | $1.99B — | 20.62 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $52.2 — |
-2.38
|
$1.93B — | $148.92K — | $51.94 — | $52.8 — | $1.93B — | 10.25 | $5.09 — | |
| Pathward Financial CASH | $74.29 — |
-2.1
|
$1.75B — | $91.44K — | $73.92 — | $76.16 — | $1.75B — | 10.05 | $7.39 — | |
| City Holding Company CHCO | $116.77 — |
-1.58
|
$1.69B — | $66.56K — | $115.85 — | $117.74 — | $1.69B — | 14.61 | $7.99 — | |
| First Bancorp FBNC | $40.68 — |
-1.86
|
$1.68B — | $179.51K — | $40.6 — | $41.35 — | $1.68B — | 19.27 | $2.11 — | |
| Northwest Bancshares NWBI | $12.27 — |
-2.08
|
$1.57B — | $362.89K — | $12.25 — | $12.45 — | $1.57B — | 13.63 | $0.9 — | |
| Lakeland Financial LKFN | $59.18 — |
-2.31
|
$1.51B — | $50.51K — | $58.31 — | $59.66 — | $1.51B — | 16.90 | $3.5 — | |
| 1st Source SRCE | $59.7 — |
-3.68
|
$1.47B — | $136.84K — | $58.66 — | $61.12 — | $1.47B — | 10.49 | $5.69 — | |
| Columbia Financial CLBK | $13.91 — |
-2.86
|
$1.46B — | $72.86K — | $13.9 — | $14.31 — | $1.46B — | 0 | -$0.01 — | |
| German American Bancorp GABC | $37.61 — |
-2.03
|
$1.41B — | $51.43K — | $37.29 — | $38.17 — | $1.41B — | 15.10 | $2.49 — | |
| S&T Bancorp STBA | $36.45 — |
-2.25
|
$1.4B — | $113.99K — | $36.36 — | $37.25 — | $1.4B — | 10.50 | $3.47 — | |
| Republic Bancorp RBCAA | $68.38 — |
-1.85
|
$1.34B — | $93.11K — | $68.04 — | $69.3 — | $1.34B — | 11.30 | $6.05 — | |
| TriCo Bancshares TCBK | $39.75 — |
-2.38
|
$1.31B — | $70.51K — | $36.32 — | $40.69 — | $1.31B — | 11.58 | $3.43 — | |
| Hope Bancorp HOPE | $10.13 — |
-3.02
|
$1.3B — | $436.36K — | $10.12 — | $10.47 — | $1.3B — | 12.98 | $0.78 — | |
| Coastal Financial CCB | $83.39 — |
-3.68
|
$1.25B — | $56.38K — | $83.12 — | $84.58 — | $1.25B — | 24.59 | $3.39 — | |
| Westamerica Bancorporation WABC | $46.99 — |
-2.43
|
$1.23B — | $76.49K — | $46.98 — | $47.72 — | $1.23B — | 9.41 | $4.99 — | |
| Dime Community Bancshares DCOM | $26.25 — |
-3.95
|
$1.15B — | $116.22K — | $26.24 — | $26.93 — | $1.15B — | 44.49 | $0.59 — | |
| ConnectOne Bancorp CNOB | $22.29 — |
-3.42
|
$1.12B — | $315.76K — | $22.18 — | $23.05 — | $1.12B — | 12.11 | $1.84 — | |
| Peoples Bancorp PEBO | $29.32 — |
-2.01
|
$1.05B — | $96.97K — | $29.15 — | $29.61 — | $1.05B — | 9.30 | $3.15 — | |
| Preferred Bank PFBC | $82.07 — |
-2.54
|
$1.02B — | $60.78K — | $81.58 — | $83.27 — | $1.02B — | 8.70 | $9.43 — | |
| OceanFirst Financial OCFC | $16.87 — |
-2.43
|
$984.93M — | $246.81K — | $16.85 — | $17.26 — | $984.93M — | 11.02 | $1.53 — | |
| Community Trust Bancorp CTBI | $50.79 — |
-1.8
|
$919.85M — | $21.96K — | $50.49 — | $51.1 — | $919.85M — | 10.60 | $4.79 — | |
| Brookline Bancorp BRKL | $10.24 — |
-3.35
|
$911.99M — | $234.9K — | $10.22 — | $10.46 — | $911.99M — | 12.48 | $0.82 — | |
| Univest Financial UVSP | $29.07 — |
-2.7
|
$839.4M — | $49.98K — | $28.18 — | $29.36 — | $839.4M — | 10.92 | $2.66 — | |
| Heritage Financial HFWA | $22.88 — |
-2.24
|
$780.16M — | $67.09K — | $22.68 — | $23.14 — | $780.16M — | 15.45 | $1.48 — | |
| Capitol Federal Financial CFFN | $5.82 — |
-2.68
|
$757.09M — | $720.43K — | $5.8 — | $5.93 — | $757.09M — | 14.19 | $0.41 — | |
| Old Second Bancorp OSBC | $16.65 — |
-2.57
|
$750.19M — | $126.55K — | $16.62 — | $16.96 — | $750.19M — | 9.09 | $1.83 — | |
| HBT Financial HBT | $23.57 — |
-2.38
|
$742.19M — | $23.58K — | $23.38 — | $23.95 — | $742.19M — | 9.90 | $2.38 — | |
| Mercantile Bank MBWM | $43.49 — |
-2.87
|
$706.07M — | $87.27K — | $43.31 — | $44.41 — | $706.07M — | 9.06 | $4.8 — | |
| Hanmi Financial HAFC | $22.99 — |
-2.44
|
$694.43M — | $81.58K — | $22.74 — | $23.78 — | $694.43M — | 10.79 | $2.13 — | |
| Business First Bancshares BFST | $23.33 — |
-3.07
|
$692.78M — | $50.54K — | $23.25 — | $23.96 — | $692.78M — | 9.60 | $2.43 — | |
| MetroCity Bankshares MCBS | $27.15 — |
-3.04
|
$689.65M — | $21.64K — | $27.11 — | $27.61 — | $689.65M — | 10.52 | $2.58 — | |
| First Community Bankshares FCBC | $37.17 — |
-2.93
|
$679.43M — | $44.43K — | $37.02 — | $37.74 — | $679.43M — | 13.56 | $2.74 — | |
| Camden National CAC | $38.7 — |
-3.06
|
$654.12M — | $47.29K — | $38.67 — | $39.52 — | $654.12M — | 12.32 | $3.14 — | |
| Horizon Bancorp HBNC | $14.62 — |
-3.43
|
$644.7M — | $81.8K — | $14.6 — | $14.95 — | $644.7M — | 14.33 | $1.02 — | |
| Great Southern Bancorp GSBC | $55.48 — |
-3.43
|
$636.24M — | $47.9K — | $55.48 — | $56.5 — | $636.24M — | 9.90 | $5.6 — | |
| Independent Bank IBCP | $30.7 — |
-2.23
|
$636.13M — | $42.15K — | $30.57 — | $31.28 — | $636.13M — | 9.77 | $3.14 — | |
| Capital City Bank CCBG | $36.63 — |
-2.76
|
$624.72M — | $18.68K — | $36.56 — | $37.1 — | $624.72M — | 10.86 | $3.37 — | |
| First Financial THFF | $51.1 — |
-3.2
|
$605.57M — | $31.86K — | $51.09 — | $52.03 — | $605.57M — | 11.06 | $4.62 — | |
| TrustCo Bank Corp NY TRST | $31.57 — |
-1.53
|
$600.46M — | $81.72K — | $31.24 — | $31.93 — | $600.46M — | 11.77 | $2.68 — | |
| MidWestOne Financial MOFG | $27.98 — |
-4.28
|
$582.46M — | $146.51K — | $27.98 — | $29.75 — | $582.46M — | 0 | -$3.02 — | |
| South Plains Financial SPFI | $35.67 — |
-2.09
|
$578.84M — | $9.15K — | $35.57 — | $35.95 — | $578.84M — | 11.88 | $3 — | |
| Five Star Bancorp FSBC | $27.01 — |
-3.71
|
$576.96M — | $32.66K — | $26.94 — | $27.71 — | $576.96M — | 11.95 | $2.26 — | |
| Heritage Commerce Corp HTBK | $9.3 — |
-2.53
|
$572.78M — | $200.31K — | $9.29 — | $9.45 — | $572.78M — | 13.67 | $0.68 — | |
| Washington Trust Bancorp WASH | $27.22 — |
-2.23
|
$525.1M — | $92.46K — | $27.07 — | $27.55 — | $525.1M — | 0 | -$1.64 — | |
| Capital Bancorp CBNK | $31.5 — |
-2.87
|
$521.78M — | $51.17K — | $31.46 — | $32.19 — | $521.78M — | 12.75 | $2.47 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.93 — |
-2.32
|
$508.38M — | $124.71K — | $11.46 — | $12.21 — | $508.38M — | 15.69 | $0.76 — | |
| Financial Institutions, Inc. FISI | $25.16 — |
-2.33
|
$505.96M — | $75.27K — | $25.08 — | $25.67 — | $505.96M — | 0 | -$2.05 — | |
| Enterprise Bancorp EBTC | $40.03 — |
-2.22
|
$500.71M — | $6.87K — | $39.96 — | $40.45 — | $500.71M — | 12.24 | $3.27 — | |
| Shore Bancshares SHBI | $14.69 — |
-4.05
|
$490.27M — | $246.15K — | $14.65 — | $15.04 — | $490.27M — | 9.92 | $1.48 — | |
| HarborOne Bancorp HONE | $11.23 — |
-2.52
|
$483.91M — | $153.27K — | $11.22 — | $11.54 — | $483.91M — | 17.82 | $0.63 — | |
| Northrim BanCorp NRIM | $87.35 — |
-3.04
|
$482.22M — | $96.15K — | $87.35 — | $89.67 — | $482.22M — | 11.61 | $7.52 — | |
| Peapack-Gladstone Financial PGC | $26.98 — |
-4.33
|
$478.51M — | $35.34K — | $26.98 — | $28.08 — | $478.51M — | 14.98 | $1.8 — | |
| Peoples Financial Services PFIS | $47.77 — |
-2.81
|
$477.45M — | $42.36K — | $47.5 — | $49.17 — | $477.45M — | 24.00 | $1.99 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}