国家/地区：美国，交易所：NasdaqGS ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (187)
银行 – 区域 (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $35.75 — |
+1.32
|
$23.85B — | $2.64M — | $35.39 — | $35.8 — | $23.85B — | 11.34 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,772.21 — |
-0.4
|
$23.6B — | $72.96K — | $1,758.25 — | $1,792.1 — | $23.6B — | 10.15 | $174.56 — | |
| Huntington Bancshares Incorporated HBAN | $14.58 — |
+1.25
|
$21.24B — | $15.03M — | $14.4 — | $14.63 — | $21.24B — | 11.21 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.48 — |
-0.14
|
$17.82B — | $34.94K — | $25.4 — | $25.54 — | $17.82B — | 7.31 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $61.03 — |
+0.78
|
$8.15B — | $300.04K — | $60.35 — | $61.26 — | $8.15B — | 15.14 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $100.22 — |
-0.06
|
$7.77B — | $383.18K — | $98.64 — | $101.51 — | $7.77B — | 16.26 | $6.16 — | |
| Wintrust Financial WTFC | $112.15 — |
+1.23
|
$7.5B — | $620.01K — | $110.24 — | $112.43 — | $7.5B — | 11.10 | $10.1 — | |
| UMB Financial UMBF | $95.93 — |
+0.28
|
$6.97B — | $452.97K — | $93.66 — | $96.35 — | $6.97B — | 10.67 | $8.99 — | |
| Zions Bancorporation, National Association ZION | $44.94 — |
+0.22
|
$6.63B — | $1.78M — | $44.41 — | $45.41 — | $6.63B — | 8.77 | $5.12 — | |
| Popular BPOP | $96.1 — |
+0.17
|
$6.63B — | $495.72K — | $95.41 — | $97.21 — | $6.63B — | 9.91 | $9.69 — | |
| Old National Bancorp ONB | $20.75 — |
-0.43
|
$6.62B — | $3.13M — | $20.57 — | $21.14 — | $6.62B — | 12.06 | $1.72 — | |
| BOK Financial BOKF | $92.98 — |
+1.07
|
$5.98B — | $334.15K — | $92.16 — | $93.29 — | $5.98B — | 10.67 | $8.71 — | |
| United Bankshares UBSI | $34.2 — |
+0.32
|
$4.89B — | $718.41K — | $33.74 — | $34.4 — | $4.89B — | 12.66 | $2.7 — | |
| Bank OZK OZK | $43.05 — |
+0.77
|
$4.86B — | $997.2K — | $42.46 — | $43.3 — | $4.86B — | 7.01 | $6.14 — | |
| Valley National Bancorp VLY | $8.63 — |
+0.47
|
$4.83B — | $6.65M — | $8.51 — | $8.69 — | $4.83B — | 12.50 | $0.69 — | |
| First Financial Bankshares FFIN | $33.49 — |
+0.36
|
$4.76B — | $340.09K — | $33.12 — | $33.66 — | $4.76B — | 20.67 | $1.62 — | |
| Columbia Banking System COLB | $22.62 — |
-0.04
|
$4.75B — | $2.04M — | $22.26 — | $22.83 — | $4.75B — | 9.54 | $2.37 — | |
| Hancock Whitney HWC | $52.19 — |
+0.35
|
$4.49B — | $411.41K — | $51.44 — | $52.51 — | $4.49B — | 9.62 | $5.42 — | |
| BancFirst BANF | $118.66 — |
+0.46
|
$3.94B — | $72.03K — | $116.98 — | $118.95 — | $3.94B — | 17.95 | $6.61 — | |
| International Bancshares IBOC | $61.29 — |
+0.34
|
$3.81B — | $208.21K — | $60.26 — | $61.43 — | $3.81B — | 9.32 | $6.57 — | |
| TFS Financial TFSL | $12.99 — |
+0.39
|
$3.65B — | $267.62K — | $12.87 — | $13.03 — | $3.65B — | 44.79 | $0.29 — | |
| Wintrust Financial Corporation WTFCM | $25.04 — |
+0.28
|
$3.55B — | $2.15K — | $24.98 — | $25.04 — | $3.55B — | 3.51 | $7.11 — | |
| Valley National Bancorp VLYPO | $24.66 — |
+1.52
|
$3.29B — | $7.51K — | $24.28 — | $24.75 — | $3.29B — | 22.21 | $1.11 — | |
| Texas Capital Bancshares TCBI | $68.54 — |
+0.96
|
$3.15B — | $457.19K — | $67.58 — | $68.81 — | $3.15B — | 39.39 | $1.74 — | |
| Valley National Bancorp VLYPP | $24.8 — |
+1.49
|
$3.08B — | $7.86K — | $23.96 — | $24.8 — | $3.08B — | 22.33 | $1.11 — | |
| Fulton Financial FULT | $16.85 — |
+0.96
|
$3.07B — | $891.08K — | $16.55 — | $16.86 — | $3.07B — | 9.91 | $1.7 — | |
| WSFS Financial WSFS | $52.25 — |
+1.14
|
$3.01B — | $318.4K — | $51.25 — | $52.53 — | $3.01B — | 11.76 | $4.44 — | |
| Eastern Bankshares EBC | $14.85 — |
+0.54
|
$2.95B — | $2.01M — | $14.61 — | $14.93 — | $2.95B — | 0 | -$0.66 — | |
| Cathay General Bancorp CATY | $42.01 — |
-0.43
|
$2.94B — | $425.61K — | $41.35 — | $42.52 — | $2.94B — | 10.63 | $3.95 — | |
| First Interstate BancSystem FIBK | $28.08 — |
+0.29
|
$2.9B — | $656.73K — | $27.73 — | $28.11 — | $2.9B — | 12.82 | $2.19 — | |
| First Hawaiian FHB | $22.94 — |
+0.39
|
$2.88B — | $615.87K — | $22.76 — | $23.06 — | $2.88B — | 12.46 | $1.84 — | |
| WesBanco WSBC | $29.79 — |
+0.81
|
$2.85B — | $388.92K — | $29.4 — | $30.1 — | $2.85B — | 13.18 | $2.26 — | |
| CVB Financial CVBF | $18.52 — |
+0.33
|
$2.58B — | $727.47K — | $18.23 — | $18.64 — | $2.58B — | 12.77 | $1.45 — | |
| Independent Bank INDB | $58.18 — |
+0.24
|
$2.48B — | $206.06K — | $57.26 — | $58.6 — | $2.48B — | 13.10 | $4.44 — | |
| TowneBank TOWN | $32.9 — |
+0.18
|
$2.45B — | $153.37K — | $32.61 — | $33.04 — | $2.45B — | 15.30 | $2.15 — | |
| Simmons First National SFNC | $18.55 — |
+0.38
|
$2.34B — | $379.51K — | $18.31 — | $18.58 — | $2.34B — | 15.99 | $1.16 — | |
| The Bancorp TBBK | $47.71 — |
-0.58
|
$2.29B — | $429.38K — | $47.09 — | $48.33 — | $2.29B — | 10.79 | $4.42 — | |
| WaFd WAFD | $28.24 — |
+0.07
|
$2.28B — | $309.36K — | $27.91 — | $28.56 — | $2.28B — | 10.53 | $2.68 — | |
| First Financial Bancorp FFBC | $23.17 — |
+1.05
|
$2.22B — | $479.64K — | $22.72 — | $23.21 — | $2.22B — | 9.61 | $2.41 — | |
| Stock Yards Bancorp SYBT | $74.19 — |
-0.64
|
$2.19B — | $118.42K — | $73 — | $75.25 — | $2.19B — | 17.92 | $4.14 — | |
| Banner BANR | $61.63 — |
+0.18
|
$2.13B — | $211.86K — | $60.74 — | $61.98 — | $2.13B — | 12.10 | $5.09 — | |
| First Merchants FRME | $35.61 — |
+0.14
|
$2.06B — | $346.98K — | $35.14 — | $36.45 — | $2.06B — | 10.03 | $3.55 — | |
| Trustmark TRMK | $33.68 — |
+1.02
|
$2.04B — | $303.12K — | $33.3 — | $33.94 — | $2.04B — | 35.82 | $0.94 — | |
| Seacoast Banking Corporation of Florida SBCF | $23.68 — |
-0.21
|
$2.03B — | $448.86K — | $23.28 — | $23.73 — | $2.03B — | 16.00 | $1.48 — | |
| NBT Bancorp NBTB | $42.47 — |
-0.31
|
$2.01B — | $389.94K — | $41.82 — | $42.9 — | $2.01B — | 14.01 | $3.03 — | |
| Pacific Premier Bancorp PPBI | $20.54 — |
-0.29
|
$1.99B — | $835.05K — | $20.23 — | $20.65 — | $1.99B — | 13.42 | $1.53 — | |
| Enterprise Financial Services Corp EFSC | $51.99 — |
+1.27
|
$1.92B — | $213.83K — | $50.73 — | $52.16 — | $1.92B — | 10.76 | $4.83 — | |
| First Busey BUSE | $20.94 — |
+1.31
|
$1.88B — | $303.74K — | $20.62 — | $21 — | $1.88B — | 19.38 | $1.08 — | |
| Pathward Financial CASH | $79.59 — |
+0.8
|
$1.88B — | $234.69K — | $78.46 — | $79.88 — | $1.88B — | 10.76 | $7.39 — | |
| City Holding Company CHCO | $116.75 — |
-0.03
|
$1.71B — | $41.71K — | $115.79 — | $117.62 — | $1.71B — | 14.61 | $7.99 — | |
| First Bancorp FBNC | $40.44 — |
+0.95
|
$1.67B — | $194.32K — | $39.9 — | $40.58 — | $1.67B — | 19.16 | $2.11 — | |
| Northwest Bancshares NWBI | $11.85 — |
+0.85
|
$1.51B — | $775.9K — | $11.67 — | $11.86 — | $1.51B — | 15.00 | $0.79 — | |
| 1st Source SRCE | $60.05 — |
+3.66
|
$1.48B — | $114.09K — | $57.63 — | $60.2 — | $1.48B — | 10.55 | $5.69 — | |
| Columbia Financial CLBK | $13.66 — |
-0.22
|
$1.43B — | $149.91K — | $13.32 — | $13.73 — | $1.43B — | 0 | -$0.11 — | |
| S&T Bancorp STBA | $36.88 — |
+2.36
|
$1.41B — | $167.59K — | $36.17 — | $37.02 — | $1.41B — | 10.62 | $3.47 — | |
| Lakeland Financial LKFN | $54.84 — |
+2.5
|
$1.4B — | $248.3K — | $53.43 — | $54.91 — | $1.4B — | 15.66 | $3.5 — | |
| German American Bancorp GABC | $36.77 — |
+0.68
|
$1.38B — | $98.96K — | $36.43 — | $36.99 — | $1.38B — | 12.99 | $2.83 — | |
| Republic Bancorp RBCAA | $68.02 — |
+1.51
|
$1.33B — | $24.83K — | $66.7 — | $68.41 — | $1.33B — | 11.24 | $6.05 — | |
| Coastal Financial CCB | $87.96 — |
-0.14
|
$1.32B — | $108.37K — | $86.97 — | $88.98 — | $1.32B — | 26.98 | $3.26 — | |
| Westamerica Bancorporation WABC | $48.62 — |
+0.81
|
$1.28B — | $91.54K — | $48.24 — | $48.78 — | $1.28B — | 9.74 | $4.99 — | |
| TriCo Bancshares TCBK | $38.61 — |
+0.26
|
$1.27B — | $114.17K — | $37.88 — | $38.77 — | $1.27B — | 11.25 | $3.43 — | |
| Hope Bancorp HOPE | $9.97 — |
-0.89
|
$1.27B — | $930.76K — | $9.91 — | $10.11 — | $1.27B — | 12.78 | $0.78 — | |
| Dime Community Bancshares DCOM | $25.62 — |
0
|
$1.12B — | $218.64K — | $25.27 — | $25.84 — | $1.12B — | 43.42 | $0.59 — | |
| Preferred Bank PFBC | $79.64 — |
-0.61
|
$1.05B — | $137.45K — | $78.66 — | $80.35 — | $1.05B — | 8.26 | $9.64 — | |
| Peoples Bancorp PEBO | $29.1 — |
+1.61
|
$1.04B — | $175.27K — | $28.59 — | $29.2 — | $1.04B — | 9.23 | $3.15 — | |
| OceanFirst Financial OCFC | $16.46 — |
-0.54
|
$960.99M — | $195.74K — | $16.25 — | $16.85 — | $960.99M — | 10.75 | $1.53 — | |
| Brookline Bancorp BRKL | $10.39 — |
+1.27
|
$925.8M — | $327.41K — | $10.25 — | $10.4 — | $925.8M — | 12.67 | $0.82 — | |
| Community Trust Bancorp CTBI | $49.1 — |
+0.57
|
$888.8M — | $52.35K — | $48.48 — | $49.38 — | $888.8M — | 10.25 | $4.79 — | |
| ConnectOne Bancorp CNOB | $22.82 — |
+1.92
|
$877.89M — | $292.79K — | $22.22 — | $22.97 — | $877.89M — | 12.40 | $1.84 — | |
| Univest Financial UVSP | $29.43 — |
+1.55
|
$852.37M — | $137.38K — | $28.76 — | $29.61 — | $852.37M — | 11.06 | $2.66 — | |
| Heritage Financial HFWA | $22.77 — |
+0.75
|
$776.58M — | $242.53K — | $22.5 — | $22.86 — | $776.58M — | 15.38 | $1.48 — | |
| Capitol Federal Financial CFFN | $5.72 — |
+0.35
|
$744M — | $771.09K — | $5.61 — | $5.74 — | $744M — | 13.95 | $0.41 — | |
| HBT Financial HBT | $23.49 — |
+0.38
|
$743.02M — | $22.67K — | $23.19 — | $23.5 — | $743.02M — | 9.86 | $2.38 — | |
| Old Second Bancorp OSBC | $15.97 — |
+2.57
|
$719.4M — | $231.07K — | $15.49 — | $15.99 — | $719.4M — | 8.72 | $1.83 — | |
| MetroCity Bankshares MCBS | $27.82 — |
+0.8
|
$706.71M — | $41.34K — | $27.34 — | $28.03 — | $706.71M — | 10.78 | $2.58 — | |
| Hanmi Financial HAFC | $22.77 — |
+0.13
|
$688.06M — | $111.78K — | $22.38 — | $22.92 — | $688.06M — | 10.69 | $2.13 — | |
| First Community Bankshares FCBC | $37.43 — |
-0.47
|
$685.88M — | $38.96K — | $37.03 — | $38.1 — | $685.88M — | 13.65 | $2.74 — | |
| Mercantile Bank MBWM | $42.23 — |
+0.93
|
$685.63M — | $40.53K — | $41.5 — | $42.6 — | $685.63M — | 8.79 | $4.8 — | |
| Business First Bancshares BFST | $23.08 — |
+1.54
|
$682.53M — | $137.24K — | $22.65 — | $23.14 — | $682.53M — | 9.49 | $2.43 — | |
| Camden National CAC | $38.82 — |
+0.21
|
$655.5M — | $47.47K — | $38.34 — | $38.9 — | $655.5M — | 10.72 | $3.62 — | |
| Independent Bank IBCP | $30.81 — |
-0.74
|
$646.09M — | $69.95K — | $30.58 — | $31.07 — | $646.09M — | 9.81 | $3.14 — | |
| Horizon Bancorp HBNC | $14.74 — |
+1.24
|
$645.4M — | $154.8K — | $14.49 — | $14.79 — | $645.4M — | 14.45 | $1.02 — | |
| Great Southern Bancorp GSBC | $55.42 — |
+1.15
|
$640.94M — | $26.54K — | $54.54 — | $55.42 — | $640.94M — | 9.89 | $5.6 — | |
| Capital City Bank CCBG | $36.01 — |
-0.72
|
$614.13M — | $23.75K — | $35.73 — | $36.47 — | $614.13M — | 11.54 | $3.12 — | |
| MidWestOne Financial MOFG | $28.06 — |
-0.64
|
$584.09M — | $100.94K — | $27.74 — | $28.47 — | $584.09M — | 0 | -$3.02 — | |
| First Financial THFF | $49.18 — |
+3.95
|
$582.81M — | $54.4K — | $47.65 — | $49.27 — | $582.81M — | 10.64 | $4.62 — | |
| TrustCo Bank Corp NY TRST | $30.54 — |
+0.59
|
$580.86M — | $68.43K — | $30.11 — | $30.72 — | $580.86M — | 11.39 | $2.68 — | |
| Five Star Bancorp FSBC | $27.04 — |
+0.19
|
$576.74M — | $45.91K — | $26.68 — | $27.14 — | $576.74M — | 11.96 | $2.26 — | |
| Heritage Commerce Corp HTBK | $8.92 — |
-0.45
|
$549.57M — | $347.74K — | $8.74 — | $8.96 — | $549.57M — | 13.11 | $0.68 — | |
| South Plains Financial SPFI | $33.83 — |
+0.77
|
$549.25M — | $33.19K — | $33.34 — | $33.91 — | $549.25M — | 11.27 | $3 — | |
| Washington Trust Bancorp WASH | $27.83 — |
+0.36
|
$536.45M — | $132.54K — | $27.23 — | $27.93 — | $536.45M — | 0 | -$1.64 — | |
| Peapack-Gladstone Financial PGC | $27.59 — |
+0.33
|
$490.04M — | $59.01K — | $27.13 — | $27.96 — | $490.04M — | 15.32 | $1.8 — | |
| HarborOne Bancorp HONE | $11.31 — |
+0.09
|
$487.73M — | $765.94K — | $11.17 — | $11.35 — | $487.73M — | 17.95 | $0.63 — | |
| Financial Institutions, Inc. FISI | $24.06 — |
+0.84
|
$483.84M — | $109.21K — | $23.73 — | $24.43 — | $483.84M — | 0 | -$2.75 — | |
| Capital Bancorp CBNK | $28.28 — |
+0.6
|
$471.05M — | $34.66K — | $27.92 — | $28.38 — | $471.05M — | 13.33 | $2.12 — | |
| CNB Financial CCNE | $21.92 — |
+0.09
|
$459.89M — | $47.68K — | $21.58 — | $21.98 — | $459.89M — | 9.36 | $2.34 — | |
| Enterprise Bancorp EBTC | $36.8 — |
+0.38
|
$458.46M — | $14.6K — | $36.22 — | $36.8 — | $458.46M — | 11.25 | $3.27 — | |
| Shore Bancshares SHBI | $13.14 — |
+0.38
|
$438.54M — | $98.68K — | $12.98 — | $13.18 — | $438.54M — | 9.95 | $1.32 — | |
| Northrim BanCorp NRIM | $79.25 — |
+1.9
|
$437.53M — | $34.27K — | $77.5 — | $81.6 — | $437.53M — | 10.53 | $7.52 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.15 — |
+1.91
|
$433.16M — | $154.99K — | $9.94 — | $10.19 — | $433.16M — | 13.35 | $0.76 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}