国家/地区：美国，交易所：NasdaqGM ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (49)
银行 – 区域 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $25.5 — |
+1.63
|
$1.38B — | $346.29K — | $25.26 — | $25.69 — | $1.38B — | 12.50 | $2.04 — | |
| QCR QCRH | $67.24 — |
+1.25
|
$1.14B — | $77.79K — | $65.28 — | $67.84 — | $1.14B — | 10.11 | $6.65 — | |
| Amalgamated Financial AMAL | $30.94 — |
+0.45
|
$946.45M — | $145.4K — | $30.87 — | $31.53 — | $946.45M — | 9.20 | $3.36 — | |
| First Mid Bancshares FMBH | $36.84 — |
+1.1
|
$883.75M — | $52.05K — | $36.8 — | $37.36 — | $883.75M — | 10.93 | $3.37 — | |
| Northeast Bank NBN | $86.1 — |
-0.32
|
$736.42M — | $124.34K — | $85.82 — | $87.91 — | $736.42M — | 9.58 | $8.98 — | |
| Mid Penn Bancorp MPB | $27.65 — |
-0.07
|
$634.94M — | $101.65K — | $27.5 — | $28.09 — | $634.94M — | 9.60 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $53.46 — |
+1.63
|
$604.1M — | $35.39K — | $52.88 — | $54.25 — | $604.1M — | 10.73 | $4.98 — | |
| Hingham Institution for Savings HIFS | $234.8 — |
+1.68
|
$512.16M — | $117.47K — | $233.74 — | $236.65 — | $512.16M — | 18.11 | $12.96 — | |
| Unity Bancorp UNTY | $46.29 — |
+1.38
|
$464.34M — | $53.44K — | $45.99 — | $46.53 — | $464.34M — | 10.86 | $4.26 — | |
| First Bank FRBA | $15.24 — |
+0.93
|
$381.67M — | $45.13K — | $15.09 — | $15.43 — | $381.67M — | 9.89 | $1.54 — | |
| USCB Financial USCB | $16.18 — |
+0.5
|
$324.38M — | $13K — | $16.12 — | $16.35 — | $324.38M — | 11.64 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.52 — |
+2.42
|
$324.27M — | $37.4K — | $13.33 — | $13.59 — | $324.27M — | 22.53 | $0.6 — | |
| Southern First Bancshares SFST | $37.56 — |
+3.27
|
$306.82M — | $23.49K — | $37 — | $37.89 — | $306.82M — | 16.69 | $2.25 — | |
| NewtekOne NEWT | $10.86 — |
+1.78
|
$286.07M — | $198.03K — | $10.75 — | $11 — | $286.07M — | 5.62 | $1.93 — | |
| Bankwell Financial BWFG | $35.75 — |
+1.19
|
$281.47M — | $17.89K — | $35.5 — | $35.75 — | $281.47M — | 22.06 | $1.62 — | |
| Primis Financial FRST | $10.58 — |
+1.93
|
$261.57M — | $57.85K — | $10.45 — | $10.73 — | $261.57M — | 66.12 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $43.5 — |
+3.4
|
$250.89M — | $3.94K — | $42.12 — | $43.5 — | $250.89M — | 11.59 | $3.75 — | |
| Timberland Bancorp TSBK | $31.41 — |
+1.32
|
$248.18M — | $6.15K — | $31.33 — | $31.41 — | $248.18M — | 9.66 | $3.25 — | |
| Norwood Financial NWFL | $25.64 — |
+0.91
|
$237.44M — | $15.53K — | $24.81 — | $25.78 — | $237.44M — | 427.33 | $0.06 — | |
| Investar Holding ISTR | $19.22 — |
+2.07
|
$189.22M — | $18.76K — | $18.92 — | $19.34 — | $189.22M — | 8.77 | $2.19 — | |
| FinWise Bancorp FINW | $14.01 — |
+1.37
|
$185.14M — | $26.13K — | $13.96 — | $14.37 — | $185.14M — | 15.39 | $0.91 — | |
| OP Bancorp OPBK | $12.25 — |
+3.11
|
$181.9M — | $113.98K — | $12 — | $12.32 — | $181.9M — | 8.62 | $1.42 — | |
| Peoples Bancorp of North Carolina PEBK | $28.29 — |
+1.47
|
$149.87M — | $11.69K — | $28.08 — | $28.35 — | $149.87M — | 9.27 | $3.05 — | |
| BCB Bancorp BCBP | $8.26 — |
+2.74
|
$141.76M — | $113.5K — | $8.08 — | $8.36 — | $141.76M — | 51.62 | $0.16 — | |
| Ohio Valley Banc OVBC | $29.81 — |
+4.05
|
$140.43M — | $17K — | $27.51 — | $29.81 — | $140.43M — | 11.12 | $2.68 — | |
| Landmark Bancorp LARK | $24.13 — |
+0.37
|
$139.55M — | $14.41K — | $23.75 — | $24.37 — | $139.55M — | 9.31 | $2.59 — | |
| CB Financial Services CBFV | $27.64 — |
+0.51
|
$138.84M — | $17.8K — | $27.54 — | $27.66 — | $138.84M — | 14.47 | $1.91 — | |
| Citizens Community Bancorp CZWI | $13.4 — |
+3.47
|
$133.85M — | $28.62K — | $13.11 — | $13.42 — | $133.85M — | 10.55 | $1.27 — | |
| Eagle Bancorp Montana EBMT | $15.91 — |
+2.98
|
$126.52M — | $59.34K — | $15.43 — | $15.95 — | $126.52M — | 11.28 | $1.41 — | |
| Union Bankshares UNB | $25.98 — |
+1.29
|
$117.91M — | $10.12K — | $25.65 — | $26.33 — | $117.91M — | 13.39 | $1.94 — | |
| Magyar Bancorp MGYR | $16.95 — |
+2.42
|
$109.68M — | $5.27K — | $16.75 — | $17 — | $109.68M — | 11.85 | $1.43 — | |
| First Guaranty Bancshares FGBI | $8.16 — |
-0.24
|
$105.17M — | $5.46K — | $8.16 — | $8.32 — | $105.17M — | 62.76 | $0.13 — | |
| Patriot National Bancorp PNBK | $1.21 — |
+10
|
$102.59M — | $1.03M — | $1.09 — | $1.25 — | $102.59M — | 0 | -$10.16 — | |
| First Northwest Bancorp FNWB | $7.63 — |
+1.53
|
$68.04M — | $22.71K — | $7.45 — | $7.9 — | $68.04M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.8 — |
0
|
$66.41M — | $2.88K — | $9.79 — | $9.8 — | $66.41M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.99 — |
0
|
$49.39M — | $52.05K — | $2.92 — | $2.99 — | $49.39M — | 13.59 | $0.22 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.65 — |
0
|
$90.13M — | $23 — | $15.65 — | $15.65 — | $90.13M — | 17.38 | $0.9 — | |
| Auburn National Bancorporation AUBN | $22.49 — |
+3.64
|
$78.57M — | $2.97K — | $21.51 — | $22.5 — | $78.57M — | 11.96 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.69 — |
0
|
$21.75M — | $211 — | $2.69 — | $2.69 — | $21.75M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.48 — |
+0.15
|
$0 — | $1.09K — | $20.42 — | $20.48 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.2 — |
-0.6
|
$0 — | $2.1K — | $22.2 — | $22.34 — | $0 — | 3.60 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.45 — |
0
|
$0 — | $5 — | $18.45 — | $18.45 — | $0 — | 7.08 | $2.6 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}