国家/地区：美国，交易所：NasdaqGM ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (49)
银行 – 区域 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24 — |
-0.7
|
$1.3B — | $106.1K — | $23.98 — | $24.35 — | $1.3B — | 11.76 | $2.04 — | |
| QCR QCRH | $66.14 — |
-1.43
|
$1.12B — | $12.39K — | $66.13 — | $67.95 — | $1.12B — | 9.94 | $6.65 — | |
| Amalgamated Financial AMAL | $29.79 — |
-1.23
|
$911.27M — | $10.7K — | $29.75 — | $30.3 — | $911.27M — | 8.86 | $3.36 — | |
| First Mid Bancshares FMBH | $35.68 — |
-0.86
|
$855.93M — | $7.18K — | $35.61 — | $36.26 — | $855.93M — | 10.58 | $3.37 — | |
| Northeast Bank NBN | $79.7 — |
-2.26
|
$679.47M — | $12.93K — | $79.34 — | $81.84 — | $679.47M — | 8.87 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.37 — |
-1.12
|
$605.55M — | $8.03K — | $26.37 — | $26.64 — | $605.55M — | 9.15 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $52.54 — |
0
|
$593.7M — | $311 — | $52.54 — | $52.54 — | $593.7M — | 10.55 | $4.98 — | |
| Hingham Institution for Savings HIFS | $236.05 — |
+0.83
|
$514.88M — | $77.18K — | $232.21 — | $236.48 — | $514.88M — | 18.19 | $12.97 — | |
| Unity Bancorp UNTY | $43.59 — |
0
|
$437.26M — | $426 — | $43.59 — | $43.59 — | $437.26M — | 10.23 | $4.26 — | |
| First Bank FRBA | $14.62 — |
0
|
$365.58M — | $3.35K — | $14.6 — | $14.8 — | $365.58M — | 9.49 | $1.54 — | |
| USCB Financial USCB | $16.29 — |
-0.73
|
$326.59M — | $2.38K — | $16.29 — | $16.55 — | $326.59M — | 11.71 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.26 — |
-1.19
|
$318.04M — | $2.04K — | $13.26 — | $13.47 — | $318.04M — | 22.10 | $0.6 — | |
| NewtekOne NEWT | $10.76 — |
-1.37
|
$293.64M — | $30.89K — | $10.74 — | $11.02 — | $293.64M — | 5.57 | $1.93 — | |
| Southern First Bancshares SFST | $35.76 — |
+0.06
|
$292.12M — | $1.16K — | $35.5 — | $35.82 — | $292.12M — | 15.89 | $2.25 — | |
| Bankwell Financial BWFG | $35.03 — |
-0.28
|
$275.8M — | $929 — | $35.03 — | $35.27 — | $275.8M — | 21.62 | $1.62 — | |
| Norwood Financial NWFL | $25.98 — |
-0.65
|
$240.59M — | $771 — | $25.98 — | $26.15 — | $240.59M — | 433.00 | $0.06 — | |
| Timberland Bancorp TSBK | $30.2 — |
-0.17
|
$238.62M — | $265 — | $30.2 — | $30.2 — | $238.62M — | 9.29 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $41.26 — |
0
|
$237.97M — | $203 — | $41.26 — | $41.26 — | $237.97M — | 11.00 | $3.75 — | |
| Primis Financial FRST | $9.41 — |
-1.16
|
$232.64M — | $13.33K — | $9.4 — | $9.56 — | $232.64M — | 58.81 | $0.16 — | |
| FinWise Bancorp FINW | $14.85 — |
+4.54
|
$196.17M — | $1.1K — | $14.85 — | $14.85 — | $196.17M — | 16.31 | $0.91 — | |
| Investar Holding ISTR | $18.79 — |
-1.03
|
$184.94M — | $2.52K — | $18.59 — | $18.97 — | $184.94M — | 8.57 | $2.19 — | |
| OP Bancorp OPBK | $11.99 — |
-0.5
|
$178.04M — | $7.3K — | $11.97 — | $12.23 — | $178.04M — | 8.44 | $1.42 — | |
| Landmark Bancorp LARK | $29.63 — |
+0.54
|
$171.35M — | $2.31K — | $28.73 — | $29.85 — | $171.35M — | 11.44 | $2.59 — | |
| Ohio Valley Banc OVBC | $31.95 — |
0
|
$150.52M — | $51 — | $31.95 — | $31.95 — | $150.52M — | 11.92 | $2.68 — | |
| Citizens Community Bancorp CZWI | $14.63 — |
+1
|
$146.09M — | $2.79K — | $14.46 — | $14.68 — | $146.09M — | 11.51 | $1.27 — | |
| Peoples Bancorp of North Carolina PEBK | $27.48 — |
-1.06
|
$145.56M — | $642 — | $27.48 — | $27.48 — | $145.56M — | 9.00 | $3.05 — | |
| CB Financial Services CBFV | $28.66 — |
0
|
$143.97M — | $11 — | $28.66 — | $28.66 — | $143.97M — | 15.00 | $1.91 — | |
| BCB Bancorp BCBP | $7.88 — |
-1.75
|
$135.24M — | $12.86K — | $7.86 — | $8.04 — | $135.24M — | 49.25 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $16.64 — |
-0.69
|
$132.28M — | $6.46K — | $16.64 — | $16.9 — | $132.28M — | 11.79 | $1.41 — | |
| Union Bankshares UNB | $28 — |
0
|
$127.08M — | $2.16K — | $28 — | $29.72 — | $127.08M — | 14.43 | $1.94 — | |
| First Guaranty Bancshares FGBI | $8.66 — |
0
|
$111.61M — | $2.38K — | $8.66 — | $8.66 — | $111.61M — | 66.61 | $0.13 — | |
| Patriot National Bancorp PNBK | $1.33 — |
+13.62
|
$104.79M — | $1.01M — | $1.2 — | $1.34 — | $104.79M — | 0 | -$10.16 — | |
| First Northwest Bancorp FNWB | $8.4 — |
+2.31
|
$74.96M — | $5.5K — | $8.31 — | $8.54 — | $74.96M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.97 — |
+2.68
|
$67.56M — | $245 — | $9.97 — | $9.97 — | $67.56M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $3 — |
+1.35
|
$49.56M — | $812 — | $2.89 — | $3 — | $49.56M — | 13.63 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.31 — |
0
|
$0 — | $729 — | $20.31 — | $20.31 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.99 — |
+0.57
|
$103.47M — | $4.39K — | $15.94 — | $16 — | $103.47M — | 11.18 | $1.43 — | |
| Lake Shore Bancorp LSBK | $15.71 — |
0
|
$90.48M — | $4.85K — | $15.71 — | $15.71 — | $90.48M — | 17.45 | $0.9 — | |
| Auburn National Bancorporation AUBN | $20.61 — |
0
|
$72.01M — | $189 — | $20.61 — | $20.61 — | $72.01M — | 10.96 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.27 — |
-11.33
|
$18.36M — | $3.52K — | $2.23 — | $2.27 — | $18.36M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $24.4 — |
+2.26
|
$0 — | $1.54K — | $23.65 — | $24.4 — | $0 — | 3.95 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.7 — |
0
|
$0 — | $13 — | $18.7 — | $18.7 — | $0 — | 7.18 | $2.6 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}