国家/地区：美国，交易所：NasdaqGM ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (49)
银行 – 区域 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $23.25 — |
+5.11
|
$1.27B — | $591.1K — | $22.84 — | $24.03 — | $1.27B — | 11.39 | $2.04 — | |
| QCR QCRH | $66.32 — |
-2.5
|
$1.15B — | $143.29K — | $66.15 — | $70 — | $1.15B — | 9.97 | $6.65 — | |
| Amalgamated Financial AMAL | $28.11 — |
+2.26
|
$862.62M — | $203.57K — | $27.92 — | $29.58 — | $862.62M — | 8.17 | $3.44 — | |
| First Mid Bancshares FMBH | $33.8 — |
+1.53
|
$810.6M — | $78.47K — | $32.95 — | $34.17 — | $810.6M — | 10.11 | $3.34 — | |
| Northeast Bank NBN | $90.28 — |
-0.11
|
$767.24M — | $26.28K — | $86.86 — | $94.35 — | $767.24M — | 10.54 | $8.56 — | |
| Southern Missouri Bancorp SMBC | $52.78 — |
-0.02
|
$596.52M — | $25.72K — | $52.57 — | $53.08 — | $596.52M — | 11.52 | $4.58 — | |
| Hingham Institution for Savings HIFS | $251.78 — |
+2.35
|
$548.94M — | $10.41K — | $247.01 — | $260.99 — | $548.94M — | 19.29 | $13.05 — | |
| Mid Penn Bancorp MPB | $27.05 — |
+2.93
|
$523.58M — | $136.53K — | $26.52 — | $27.1 — | $523.58M — | 9.04 | $2.99 — | |
| Unity Bancorp UNTY | $41.87 — |
-0.31
|
$422.99M — | $23.98K — | $41.39 — | $43.99 — | $422.99M — | 9.85 | $4.25 — | |
| USCB Financial USCB | $18.12 — |
+2.55
|
$363.36M — | $28.67K — | $18.09 — | $18.58 — | $363.36M — | 14.26 | $1.27 — | |
| First Bank FRBA | $13.7 — |
-3.04
|
$355.31M — | $74.68K — | $13.49 — | $14.41 — | $355.31M — | 8.45 | $1.62 — | |
| NewtekOne NEWT | $10.63 — |
+2.02
|
$279.47M — | $185.87K — | $10.55 — | $11.01 — | $279.47M — | 5.31 | $2 — | |
| Southern First Bancshares SFST | $33.7 — |
+0.15
|
$275.29M — | $10.79K — | $33.62 — | $33.95 — | $275.29M — | 17.55 | $1.92 — | |
| Ponce Financial Group, Inc. PDLB | $11.53 — |
-0.6
|
$263.59M — | $22.53K — | $11.42 — | $11.94 — | $263.59M — | 25.06 | $0.46 — | |
| Patriot National Bancorp PNBK | $3.45 — |
+10.58
|
$254.35M — | $271.97K — | $2.84 — | $3.72 — | $254.35M — | 0 | -$10.03 — | |
| Timberland Bancorp TSBK | $30.63 — |
+2.1
|
$243.68M — | $7.19K — | $30.33 — | $30.87 — | $243.68M — | 9.75 | $3.14 — | |
| Bankwell Financial BWFG | $30.4 — |
+0.6
|
$239.82M — | $8.93K — | $30.4 — | $30.69 — | $239.82M — | 24.71 | $1.23 — | |
| Norwood Financial NWFL | $24.66 — |
-1.12
|
$230.93M — | $24.21K — | $24.3 — | $25.05 — | $230.93M — | 411.00 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $39.41 — |
-0.2
|
$230.68M — | $5.63K — | $38.69 — | $40.7 — | $230.68M — | 10.97 | $3.59 — | |
| Primis Financial FRST | $8.47 — |
+0.71
|
$209.4M — | $67.63K — | $8.4 — | $8.63 — | $209.4M — | 0 | -$0.31 — | |
| FinWise Bancorp FINW | $15.63 — |
+2.96
|
$206.57M — | $27.28K — | $15.43 — | $15.77 — | $206.57M — | 16.28 | $0.96 — | |
| Ohio Valley Banc OVBC | $38.8 — |
-0.23
|
$183.26M — | $12.19K — | $38.51 — | $39.03 — | $183.26M — | 16.72 | $2.32 — | |
| Investar Holding ISTR | $18.47 — |
+0.54
|
$181.4M — | $56.39K — | $17.97 — | $19 — | $181.4M — | 8.39 | $2.2 — | |
| Landmark Bancorp LARK | $30.43 — |
+2.18
|
$175.84M — | $36.56K — | $30.19 — | $31.04 — | $175.84M — | 13.17 | $2.31 — | |
| OP Bancorp OPBK | $11.65 — |
+0.26
|
$173.75M — | $44.69K — | $11.54 — | $12.09 — | $173.75M — | 8.38 | $1.39 — | |
| Union Bankshares UNB | $35.03 — |
+7.32
|
$158.99M — | $17.97K — | $33.5 — | $35.5 — | $158.99M — | 17.00 | $2.06 — | |
| BCB Bancorp BCBP | $8.72 — |
-1.47
|
$152.41M — | $96.02K — | $8.66 — | $9.16 — | $152.41M — | 54.50 | $0.16 — | |
| CB Financial Services CBFV | $29.49 — |
+2.29
|
$150.46M — | $15.07K — | $29.49 — | $29.92 — | $150.46M — | 12.39 | $2.38 — | |
| Citizens Community Bancorp CZWI | $14.89 — |
+3.19
|
$148.74M — | $14.76K — | $14.64 — | $14.89 — | $148.74M — | 11.11 | $1.34 — | |
| Peoples Bancorp of North Carolina PEBK | $26.51 — |
-1.45
|
$142.56M — | $4.67K — | $26.5 — | $28.45 — | $142.56M — | 8.80 | $3.01 — | |
| Eagle Bancorp Montana EBMT | $17.13 — |
+0.65
|
$136.65M — | $37.71K — | $17 — | $17.44 — | $136.65M — | 13.70 | $1.25 — | |
| First Guaranty Bancshares FGBI | $9.95 — |
-0.4
|
$124.92M — | $8.94K — | $9.76 — | $10 — | $124.92M — | 12.28 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.2 — |
+3.98
|
$90.89M — | $8.02K — | $9.95 — | $10.2 — | $90.89M — | 0 | -$0.75 — | |
| Lake Shore Bancorp LSBK | $14.46 — |
+1.12
|
$83.94M — | $3.19K — | $14.46 — | $14.8 — | $83.94M — | 16.62 | $0.87 — | |
| Summit State Bank SSBI | $7.98 — |
-0.62
|
$54.08M — | $982 — | $7.98 — | $8.15 — | $54.08M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.37 — |
+1.72
|
$39.15M — | $28.84K — | $2.26 — | $2.43 — | $39.15M — | 11.28 | $0.21 — | |
| Community Savings Bancorp CCSB | $20.25 — |
-0.3
|
$0 — | $2.08K — | $20.25 — | $20.35 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $14.07 — |
+2.25
|
$91.17M — | $966 — | $14.07 — | $14.07 — | $91.17M — | 10.74 | $1.31 — | |
| Auburn National Bancorporation AUBN | $19.82 — |
+0.61
|
$69.25M — | $1.5K — | $19.57 — | $19.82 — | $69.25M — | 10.65 | $1.86 — | |
| Kentucky First Federal Bancorp KFFB | $2.6 — |
0
|
$21.03M — | $282 — | $2.6 — | $2.6 — | $21.03M — | 0 | -$0.14 — | |
| Marathon Bancorp MBBC | $10.32 — |
+3.2
|
$16.06M — | $16.24K — | $10.24 — | $10.66 — | $16.06M — | 0 | -$0.23 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $23 — |
+3.79
|
$0 — | $196 — | $23 — | $23 — | $0 — | 3.73 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.76 — |
-0.16
|
$0 — | $1.13K — | $18.76 — | $18.76 — | $0 — | 7.20 | $2.6 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}