Oops




$2.39T
시가 총액
$76.93B
총 거래량
BTC 50.73%   •   ETH 17.00%
지배력

결과 페이지 3 - 국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southside Bancshares  SBSI $26.22 —
-0.57
$794.06M — $64.26K — $26.14 — $26.43 — $794.06M — 9.71 $2.7 —
Grupo Supervielle  SUPV $6.73 —
+0.3
$782.31M — $522.91K — $6.67 — $6.84 — $782.31M — 5.60 $1.2 —
Amalgamated Financial  AMAL $25.6 —
+0.27
$781.41M — $127.56K — $25.47 — $25.89 — $781.41M — 8.36 $3.06 —
The First Bancshares  FBMS $24.2 —
-0.7
$755.49M — $75.62K — $24.12 — $24.46 — $755.49M — 9.60 $2.52 —
Community Trust Bancorp  CTBI $41.01 —
-0.85
$739.25M — $26.95K — $40.93 — $41.4 — $739.25M — 9.49 $4.32 —
Dime Community Bancshares  DCOM $18.87 —
+0.64
$735.37M — $214.7K — $18.64 — $19 — $735.37M — 10.60 $1.78 —
First Mid Bancshares  FMBH $30.7 —
-0.26
$733.62M — $47.97K — $30.66 — $30.98 — $733.62M — 9.96 $3.08 —
Brookline Bancorp  BRKL $8.23 —
-1.56
$731.6M — $286.49K — $8.23 — $8.33 — $731.6M — 8.94 $0.92 —
Burke & Herbert Financial Services Corp.  BHRB $48.5 —
-0.78
$720.12M — $36.72K — $48.29 — $49.28 — $720.12M — 17.89 $2.71 —
Amerant Bancorp  AMTB $20.94 —
-1.55
$706.01M — $100.73K — $20.93 — $21.3 — $706.01M — 31.25 $0.67 —
Capitol Federal Financial  CFFN $5.21 —
-2.43
$691.54M — $667.06K — $5.2 — $5.33 — $691.54M — 0 -$0.87 —
Premier Financial  PFC $19.14 —
-0.57
$685.46M — $75.05K — $19.04 — $19.33 — $685.46M — 6.17 $3.1 —
ConnectOne Bancorp  CNOB $17.5 —
-1.63
$670.83M — $99.2K — $17.5 — $17.74 — $670.83M — 9.25 $1.89 —
CrossFirst Bankshares  CFB $13.56 —
+1.27
$668.41M — $218.29K — $13.29 — $13.64 — $668.41M — 9.89 $1.37 —
Tompkins Financial  TMP $45.03 —
-0.73
$648.63M — $52.75K — $44.87 — $45.41 — $648.63M — 91.89 $0.49 —
First Community Bankshares  FCBC $34.48 —
-0.61
$632.83M — $19.06K — $34.47 — $34.87 — $632.83M — 13.06 $2.64 —
Univest Financial  UVSP $21.6 —
-0.37
$632.27M — $64.12K — $21.51 — $21.76 — $632.27M — 9.03 $2.39 —
Old Second Bancorp  OSBC $14.05 —
-0.85
$630.08M — $111.57K — $14.02 — $14.22 — $630.08M — 7.13 $1.97 —
MetroCity Bankshares  MCBS $24.69 —
-1.16
$622.32M — $8.42K — $24.69 — $25.04 — $622.32M — 12.53 $1.97 —
Great Southern Bancorp  GSBC $52.69 —
-0.96
$614.25M — $18.23K — $52.61 — $52.96 — $614.25M — 10.39 $5.07 —
Mercantile Bank  MBWM $37.46 —
-1.03
$603.89M — $30.07K — $37.46 — $37.8 — $603.89M — 7.25 $5.16 —
HBT Financial  HBT $18.96 —
-0.68
$598.97M — $11.85K — $18.96 — $19.19 — $598.97M — 8.42 $2.25 —
Heritage Financial  HFWA $16.84 —
-1.58
$584.18M — $169.74K — $16.78 — $17.17 — $584.18M — 12.66 $1.33 —
Coastal Financial  CCB $43.26 —
-0.67
$580.53M — $23.67K — $43.15 — $43.62 — $580.53M — 15.12 $2.86 —
Central Pacific Financial  CPF $20.51 —
+0.59
$554.64M — $126.51K — $20.22 — $20.6 — $554.64M — 10.00 $2.05 —
Greene County Bancorp  GCBC $30.56 —
-2.61
$520.34M — $13.53K — $30.56 — $31.13 — $520.34M — 21.22 $1.44 —
Business First Bancshares  BFST $20.36 —
+0.59
$519.23M — $42.75K — $20.06 — $20.4 — $519.23M — 8.04 $2.53 —
Horizon Bancorp  HBNC $11.69 —
-1.52
$515.71M — $171.01K — $11.66 — $11.83 — $515.71M — 21.64 $0.54 —
Independent Bank  IBCP $24.62 —
+0.33
$514.62M — $55.91K — $24.35 — $24.77 — $514.62M — 8.37 $2.94 —
Eagle Bancorp  EGBN $17.04 —
-2.18
$514.43M — $393.4K — $16.89 — $17.39 — $514.43M — 6.76 $2.52 —
TrustCo Bank Corp NY  TRST $27.04 —
-0.07
$514.42M — $65.33K — $26.74 — $27.21 — $514.42M — 9.69 $2.79 —
Equity Bancshares  EQBK $33.41 —
-0.71
$509.6M — $16.63K — $33.36 — $34.01 — $509.6M — 53.03 $0.63 —
Macatawa Bank  MCBC $14.51 —
+0.07
$498.59M — $163.27K — $14.45 — $14.58 — $498.59M — 53.74 $0.27 —
HomeTrust Bancshares  HTBI $27.89 —
+0.11
$486.54M — $23.12K — $27.74 — $28.15 — $486.54M — 9.39 $2.97 —
Heritage Commerce Corp  HTBK $7.92 —
-1.25
$485.15M — $229.88K — $7.92 — $8.05 — $485.15M — 8.70 $0.91 —
Five Star Bancorp  FSBC $22.48 —
-0.18
$479.28M — $34.62K — $22.29 — $22.61 — $479.28M — 8.54 $2.63 —
Hanmi Financial  HAFC $15.56 —
-0.45
$472.82M — $115.28K — $15.5 — $15.71 — $472.82M — 6.48 $2.4 —
Southern Missouri Bancorp  SMBC $41.43 —
-0.22
$470.45M — $9.29K — $41.43 — $41.62 — $470.45M — 8.89 $4.66 —
Midland States Bancorp  MSBI $21.55 —
-1.01
$462.93M — $50.86K — $21.49 — $21.71 — $462.93M — 8.16 $2.64 —
HarborOne Bancorp  HONE $10.3 —
-1.25
$460.16M — $98.47K — $10.28 — $10.43 — $460.16M — 27.10 $0.38 —
Camden National  CAC $31.31 —
-1.29
$457.34M — $30.34K — $31.31 — $31.67 — $457.34M — 10.40 $3.01 —
Capital City Bank  CCBG $26.59 —
-1.52
$450.52M — $14.88K — $26.57 — $26.87 — $450.52M — 8.83 $3.01 —
Northeast Bank  NBN $55.61 —
-0.3
$443.64M — $7.39K — $55.6 — $56 — $443.64M — 7.63 $7.28 —
Metropolitan Bank Holding  MCB $39.52 —
-1.86
$442.34M — $48.76K — $39.26 — $40.01 — $442.34M — 6.45 $6.12 —
Farmers National Banc  FMNB $11.7 —
-0.93
$439.33M — $58.4K — $11.68 — $11.85 — $439.33M — 8.12 $1.44 —
Washington Trust Bancorp  WASH $25.68 —
-0.7
$437.96M — $67.51K — $25.67 — $26.01 — $437.96M — 9.47 $2.71 —
South Plains Financial  SPFI $25.81 —
-1.19
$423.78M — $10.16K — $25.72 — $26.01 — $423.78M — 6.91 $3.73 —
First Financial  THFF $35.15 —
-0.54
$415.27M — $26.42K — $35.14 — $35.49 — $415.27M — 7.51 $4.68 —
Arrow Financial  AROW $24.67 —
-0.6
$411.94M — $26.98K — $24.65 — $24.92 — $411.94M — 14.34 $1.72 —
CNB Financial  CCNE $18.97 —
-0.26
$398.44M — $17.94K — $18.95 — $19.14 — $398.44M — 8.00 $2.37 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $8.61 —
+2.26
$381.8M — $513.66K — $8.45 — $8.62 — $381.8M — 11.48 $0.75 —
Bar Harbor Bankshares  BHB $24.9 —
+0.28
$379.29M — $26.45K — $24.67 — $24.99 — $379.29M — 9.05 $2.75 —
Esquire Financial  ESQ $45.3 —
-0.22
$375.66M — $19.86K — $45.12 — $45.36 — $375.66M — 9.76 $4.64 —
SmartFinancial  SMBK $21.98 —
-0.54
$375.04M — $17.81K — $21.95 — $22.15 — $375.04M — 14.08 $1.56 —
Peapack-Gladstone Financial  PGC $21 —
+0.57
$373.09M — $76.14K — $20.89 — $21.19 — $373.09M — 9.63 $2.18 —
Hingham Institution for Savings  HIFS $169.5 —
0
$369.55M — $8.56K — $168.98 — $170.97 — $369.55M — 15.02 $11.28 —
Alerus Financial  ALRS $18.56 —
+0.92
$367.06M — $24.25K — $18.35 — $18.68 — $367.06M — 37.11 $0.5 —
Kearny Financial  KRNY $5.51 —
-0.9
$355.05M — $521.18K — $5.5 — $5.61 — $355.05M — 22.03 $0.25 —
Shore Bancshares  SHBI $10.5 —
-0.47
$348.85M — $115.39K — $10.39 — $10.67 — $348.85M — 30.00 $0.35 —
Flushing Financial  FFIC $11.9 —
-1.08
$345.92M — $172.03K — $11.77 — $12.03 — $345.92M — 12.52 $0.95 —
Mid Penn Bancorp  MPB $20.21 —
-0.83
$337.29M — $18.02K — $20.16 — $20.55 — $337.29M — 8.74 $2.31 —
Guaranty Bancshares  GNTY $29.09 —
-1.49
$335.03M — $8.7K — $28.8 — $29.51 — $335.03M — 11.87 $2.45 —
Community West Bancshares  CWBC $17.55 —
+1.15
$331.17M — $104.14K — $17.25 — $17.66 — $331.17M — 9.33 $1.88 —
Red River Bancshares  RRBI $47.73 —
-0.04
$329.49M — $4.8K — $47.4 — $47.73 — $329.49M — 10.17 $4.69 —
MidWestOne Financial  MOFG $20.83 —
-0.24
$328.18M — $25.96K — $20.71 — $21.15 — $328.18M — 14.36 $1.45 —
RBB Bancorp  RBB $17.61 —
-0.23
$324.73M — $35.67K — $17.49 — $17.76 — $324.73M — 8.42 $2.09 —
Home Bancorp  HBCP $37.83 —
-0.47
$307.49M — $12.48K — $37.83 — $38.26 — $307.49M — 7.98 $4.74 —
Northrim BanCorp  NRIM $55.12 —
-0.58
$303.14M — $10.77K — $55.01 — $55.9 — $303.14M — 10.74 $5.13 —
NewtekOne  NEWT $12.24 —
-0.73
$302.74M — $136.64K — $12.13 — $12.4 — $302.74M — 8.10 $1.51 —
First Bank  FRBA $12.01 —
-0.74
$301.86M — $20.19K — $12 — $12.14 — $301.86M — 11.01 $1.09 —
Sierra Bancorp  BSRR $20.66 —
-0.82
$301.55M — $19.5K — $20.46 — $20.93 — $301.55M — 8.53 $2.42 —
Bridgewater Bancshares  BWB $11 —
0
$301.11M — $25.66K — $10.93 — $11.06 — $301.11M — 9.64 $1.14 —
First Foundation  FFWM $5.29 —
-8.16
$298.95M — $474.36K — $5.29 — $5.7 — $298.95M — 0 -$3.67 —
Farmers & Merchants Bancorp  FMAO $21.48 —
-5.46
$293.89M — $29.52K — $21.34 — $22.64 — $293.89M — 13.50 $1.59 —
West Coast Community Bancorp  SCZC $34.75 —
0
$291.6M — $7.91K — $34.51 — $34.85 — $291.6M — 8.23 $4.22 —
Carter Bankshares  CARE $12.55 —
-1.03
$288.84M — $29.96K — $12.5 — $12.62 — $288.84M — 21.63 $0.58 —
Peoples Financial Services  PFIS $40.21 —
+1.82
$283.77M — $15.37K — $39.51 — $40.59 — $283.77M — 12.29 $3.27 —
First Business Financial Services  FBIZ $34.21 —
+0.03
$283.56M — $27.54K — $34.1 — $34.76 — $283.56M — 7.91 $4.32 —
West Bancorporation  WTBA $16.8 —
-2.5
$282.48M — $9.41K — $16.8 — $17.14 — $282.48M — 12.72 $1.32 —
VersaBank  VBNK $10.82 —
-0.32
$281.53M — $7.25K — $10.78 — $10.97 — $281.53M — 8.31 $1.3 —
Enterprise Bancorp  EBTC $22.67 —
-0.44
$280.53M — $12.55K — $22.6 — $22.83 — $280.53M — 7.79 $2.91 —
Capital Bancorp  CBNK $20 —
-0.15
$277.99M — $9.54K — $20 — $20.14 — $277.99M — 8.54 $2.34 —
ACNB  ACNB $32.5 —
-2.29
$277.54M — $4.05K — $32.5 — $33.65 — $277.54M — 9.42 $3.45 —
American Business Bank  AMBZ $30.39 —
+0.63
$275.9M — $1.2K — $30.39 — $30.39 — $275.9M — 6.79 $4.47 —
Bank7  BSVN $29.83 —
-0.27
$275.87M — $4.18K — $29.3 — $30.16 — $275.87M — 9.26 $3.22 —
Third Coast Bancshares  TCBX $20.03 —
+1.01
$273.47M — $9.77K — $19.69 — $20.03 — $273.47M — 9.81 $2.04 —
Orrstown Financial Services  ORRF $25.47 —
-0.47
$273.06M — $48.89K — $25.28 — $25.7 — $273.06M — 7.58 $3.36 —
Financial Institutions, Inc.  FISI $17.66 —
+0.28
$272.79M — $21.89K — $17.47 — $17.81 — $272.79M — 7.06 $2.5 —
Unity Bancorp  UNTY $26.65 —
+0.6
$267.54M — $7.72K — $26.15 — $27.05 — $267.54M — 6.99 $3.81 —
Pioneer Bancorp  PBFS $10.06 —
-0.2
$261.34M — $6.41K — $10.06 — $10.17 — $261.34M — 15.96 $0.63 —
FS Bancorp  FSBW $33.3 —
-0.63
$259.61M — $7.46K — $33.18 — $33.79 — $259.61M — 7.27 $4.58 —
Citizens & Northern  CZNC $16.76 —
-1.82
$257.7M — $11.14K — $16.76 — $17.08 — $257.7M — 11.02 $1.52 —
Orange County Bancorp  OBT $45.55 —
-2.94
$257.7M — $2.97K — $45.55 — $46.31 — $257.7M — 7.20 $6.32 —
The First Bancorp  FNLC $22.94 —
-1.12
$255.47M — $9.19K — $22.94 — $23.46 — $255.47M — 9.25 $2.48 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.76 —
-1.86
$247.64M — $44.04K — $4.76 — $4.92 — $247.64M — 29.75 $0.16 —
Northeast Community Bancorp  NECB $17.42 —
+0.69
$244.45M — $26.03K — $17.27 — $17.5 — $244.45M — 5.10 $3.41 —
Waterstone Financial  WSBF $12.26 —
-0.08
$240.83M — $27K — $12.19 — $12.28 — $240.83M — 23.57 $0.52 —
John Marshall Bancorp  JMSB $16.85 —
+1.02
$239.63M — $9.71K — $16.56 — $17.14 — $239.63M — 76.59 $0.22 —
Primis Financial  FRST $9.69 —
0
$239.28M — $53.65K — $9.65 — $9.75 — $239.28M — 24.22 $0.4 —
Southern California Bancorp  BCAL $12.86 —
-0.62
$238.43M — $53.14K — $12.8 — $13.06 — $238.43M — 10.62 $1.21 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.