结果页面 3，国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (765)
- {{country.name}}
- 所有国家
- 美国 (765)
- 阿根廷 (16)
- 澳大利亚 (9)
- 奥地利 (25)
- 比利时 (1)
- 巴西 (43)
- 加拿大 (2)
- 智利 (1)
- 捷克共和国 (7)
- 丹麦 (17)
- 芬兰 (5)
- 法国 (16)
- 德国 (380)
- 希腊 (4)
- 香港 (18)
- 匈牙利 (1)
- 印度 (50)
- 印度尼西亚 (24)
- 爱尔兰 (1)
- 以色列 (7)
- 意大利 (12)
- 日本 (71)
- 马来西亚 (7)
- 墨西哥 (17)
- 荷兰 (1)
- 挪威 (24)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (12)
- 新加坡 (4)
- 南非 (7)
- 韩国 (8)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (17)
- 台湾 (10)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (2)
- 英国 (48)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great Southern Bancorp GSBC | $64.35 — |
-2.85
|
$728.98M — | $137.46K — | $63.79 — | $66.49 — | $728.98M — | 10.70 | $6.01 — | ||
| Orrstown Financial Services ORRF | $36.61 — |
-2.79
|
$713.85M — | $518.87K — | $36.38 — | $37.98 — | $713.85M — | 9.31 | $3.93 — | ||
| Independent Bank IBCP | $34.12 — |
-2.76
|
$706.61M — | $282.59K — | $33.88 — | $34.99 — | $706.61M — | 10.49 | $3.25 — | ||
| Southern Missouri Bancorp SMBC | $61.72 — |
-2.45
|
$696.86M — | $192.26K — | $61.12 — | $63.22 — | $696.86M — | 11.30 | $5.46 — | ||
| SmartFinancial SMBK | $38.70 — |
-2.27
|
$658.98M — | $54.52K — | $38.40 — | $39.69 — | $658.98M — | 14.12 | $2.74 — | ||
| South Plains Financial SPFI | $40.28 — |
-1.66
|
$654.46M — | $86.52K — | $39.95 — | $41.01 — | $654.46M — | 11.47 | $3.51 — | ||
| Hingham Institution for Savings HIFS | $295.54 — |
-0.07
|
$644.91M — | $75.11K — | $290.60 — | $297.94 — | $644.91M — | 14.38 | $20.55 — | ||
| Financial Institutions, Inc. FISI | $32.03 — |
-1.84
|
$644.78M — | $335.55K — | $31.85 — | $32.70 — | $644.78M — | 0 | -$2.67 — | ||
| California BanCorp. BCAL | $19.50 — |
-1.42
|
$634.09M — | $312.92K — | $19.45 — | $20.00 — | $634.09M — | 8.98 | $2.17 — | ||
| First Community Bankshares FCBC | $34.58 — |
-4.66
|
$633.33M — | $87.07K — | $34.20 — | $36.12 — | $633.33M — | 12.90 | $2.68 — | ||
| Shore Bancshares SHBI | $18.53 — |
-1.59
|
$619.40M — | $310.09K — | $18.36 — | $18.86 — | $619.40M — | 10.83 | $1.71 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
+0.04
|
$610.21M — | $29.82K — | $24.99 — | $25.00 — | $610.21M — | 2.49 | $10.03 — | ||
| Northrim BanCorp NRIM | $27.07 — |
-2.42
|
$597.99M — | $506.72K — | $26.80 — | $27.86 — | $597.99M — | 9.63 | $2.81 — | ||
| Flushing Financial FFIC | $17.35 — |
-1.42
|
$586.06M — | $621.83K — | $17.18 — | $17.79 — | $586.06M — | 0 | -$1.22 — | ||
| Washington Trust Bancorp WASH | $30.52 — |
-2.37
|
$584.62M — | $327.98K — | $30.27 — | $31.31 — | $584.62M — | 0 | -$1.66 — | ||
| Alerus Financial ALRS | $22.66 — |
-1.9
|
$575.50M — | $188.60K — | $22.40 — | $23.36 — | $575.50M — | 11.98 | $1.89 — | ||
| American Business Bank AMBZ | $63.68 — |
+0.02
|
$571.11M — | $5.93K — | $63.30 — | $63.68 — | $571.11M — | 14.02 | $4.54 — | ||
| Third Coast Bancshares TCBX | $40.41 — |
-2.53
|
$561.46M — | $67.20K — | $40.11 — | $41.69 — | $561.46M — | 11.35 | $3.56 — | ||
| Unity Bancorp UNTY | $54.72 — |
-2.89
|
$549.36M — | $44.35K — | $54.38 — | $56.77 — | $549.36M — | 10.38 | $5.27 — | ||
| Bar Harbor Bankshares BHB | $32.42 — |
-2.99
|
$541.04M — | $249.58K — | $32.11 — | $33.70 — | $541.04M — | 14.03 | $2.31 — | ||
| ACNB ACNB | $51.57 — |
-2.48
|
$539.82M — | $44.91K — | $51.15 — | $52.81 — | $539.82M — | 15.48 | $3.33 — | ||
| Farmers National Banc FMNB | $14.02 — |
-2.64
|
$527.90M — | $288.27K — | $13.93 — | $14.41 — | $527.90M — | 9.73 | $1.44 — | ||
| Arrow Financial AROW | $31.93 — |
-3.04
|
$525.86M — | $145.32K — | $31.81 — | $32.93 — | $525.86M — | 15.50 | $2.06 — | ||
| Peapack-Gladstone Financial PGC | $29.63 — |
-1.3
|
$522.56M — | $209.27K — | $29.43 — | $30.39 — | $522.56M — | 15.35 | $1.93 — | ||
| First Foundation FFWM | $6.24 — |
-1.89
|
$517.20M — | $387.65K — | $6.21 — | $6.34 — | $517.20M — | 0 | -$1.90 — | ||
| GBank Financial GBFH | $35.88 — |
-2.23
|
$515.81M — | $63.76K — | $35.57 — | $37.03 — | $515.81M — | 28.25 | $1.27 — | ||
| Peoples Financial Services PFIS | $51.14 — |
-2.33
|
$511.12M — | $59.09K — | $50.63 — | $52.89 — | $511.12M — | 9.50 | $5.38 — | ||
| Red River Bancshares RRBI | $75.31 — |
+1.28
|
$508.84M — | $70.83K — | $74.89 — | $78.01 — | $508.84M — | 12.53 | $6.01 — | ||
| Bridgewater Bancshares BWB | $18.42 — |
-2.33
|
$508.11M — | $151.51K — | $18.20 — | $18.92 — | $508.11M — | 13.95 | $1.32 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.03 — |
-2.43
|
$502.98M — | $283.88K — | $11.98 — | $12.32 — | $502.98M — | 12.40 | $0.97 — | ||
| Kearny Financial KRNY | $7.87 — |
-0.63
|
$494.49M — | $1.08M — | $7.80 — | $7.91 — | $494.49M — | 16.74 | $0.47 — | ||
| Capital Bancorp CBNK | $29.04 — |
-2.02
|
$481.59M — | $50.13K — | $28.80 — | $29.60 — | $481.59M — | 9.91 | $2.93 — | ||
| VersaBank VBNK | $15.07 — |
+1.55
|
$481.42M — | $49.56K — | $14.84 — | $15.24 — | $481.42M — | 23.18 | $0.65 — | ||
| Home Bancorp HBCP | $60.92 — |
-0.77
|
$476.89M — | $48.74K — | $60.33 — | $61.80 — | $476.89M — | 10.83 | $5.62 — | ||
| First Business Financial Services FBIZ | $56.86 — |
-1.91
|
$473.32M — | $44.57K — | $56.41 — | $57.97 — | $473.32M — | 9.36 | $6.07 — | ||
| Midland States Bancorp MSBI | $21.58 — |
-1.33
|
$465.09M — | $328.12K — | $21.41 — | $22.02 — | $465.09M — | 0 | -$7.38 — | ||
| FineMark FNBT | $37.71 — |
0
|
$463.28M — | $3.86K — | $37.71 — | $38.60 — | $463.28M — | 157.12 | $0.24 — | ||
| Civista Bancshares CIVB | $23.91 — |
-0.95
|
$461.77M — | $237.52K — | $23.71 — | $24.27 — | $461.77M — | 8.98 | $2.66 — | ||
| Dogwood State Bank DSBX | $24.15 — |
-2.78
|
$459.28M — | $28.42K — | $23.97 — | $24.50 — | $459.28M — | 160.99 | $0.15 — | ||
| ChoiceOne Financial Services COFS | $30.47 — |
-5.49
|
$457.77M — | $131.90K — | $30.46 — | $32.43 — | $457.77M — | 16.55 | $1.84 — | ||
| Carter Bankshares CARE | $20.04 — |
-2.29
|
$454.30M — | $237.76K — | $19.97 — | $20.52 — | $454.30M — | 14.73 | $1.36 — | ||
| Sierra Bancorp BSRR | $33.40 — |
-1.74
|
$453.92M — | $93.06K — | $33.18 — | $34.23 — | $453.92M — | 11.59 | $2.88 — | ||
| First Bank FRBA | $17.78 — |
-1.55
|
$442.55M — | $130.77K — | $17.60 — | $18.00 — | $442.55M — | 10.77 | $1.65 — | ||
| Community West Bancshares CWBC | $23.00 — |
-1.33
|
$440.69M — | $282.82K — | $22.75 — | $23.51 — | $440.69M — | 12.63 | $1.82 — | ||
| Southern First Bancshares SFST | $53.50 — |
-2.14
|
$438.12M — | $60.39K — | $53.18 — | $55.35 — | $438.12M — | 16.56 | $3.23 — | ||
| Bank of Marin Bancorp BMRC | $27.15 — |
-2.86
|
$436.97M — | $131.77K — | $26.98 — | $27.84 — | $436.97M — | 43.79 | $0.62 — | ||
| Isabella Bank ISBA | $56.58 — |
+2.41
|
$416.42M — | $98.54K — | $52.81 — | $57.58 — | $416.42M — | 23.00 | $2.46 — | ||
| Greene County Bancorp GCBC | $24.37 — |
-1.38
|
$414.94M — | $28.46K — | $24.34 — | $24.75 — | $414.94M — | 12.30 | $1.98 — | ||
| Bank7 BSVN | $43.82 — |
-2.38
|
$414.25M — | $10.71K — | $43.61 — | $45.25 — | $414.25M — | 9.65 | $4.54 — | ||
| Blue Ridge Bankshares BRBS | $4.46 — |
-3.04
|
$410.88M — | $166.95K — | $4.42 — | $4.58 — | $410.88M — | 44.60 | $0.10 — | ||
| Ponce Financial Group, Inc. PDLB | $17.04 — |
-1.45
|
$408.98M — | $172.07K — | $16.89 — | $17.36 — | $408.98M — | 19.14 | $0.89 — | ||
| Orange County Bancorp OBT | $29.85 — |
+0.44
|
$399.00M — | $75.48K — | $29.14 — | $30.12 — | $399.00M — | 9.88 | $3.02 — | ||
| West Bancorporation WTBA | $23.20 — |
-2.68
|
$393.03M — | $85.85K — | $23.03 — | $23.84 — | $393.03M — | 12.21 | $1.90 — | ||
| Colony Bankcorp CBAN | $18.35 — |
-1.02
|
$390.38M — | $109.88K — | $18.16 — | $18.59 — | $390.38M — | 11.54 | $1.59 — | ||
| USCB Financial USCB | $19.15 — |
-3.33
|
$384.50M — | $110.42K — | $18.88 — | $19.75 — | $384.50M — | 12.19 | $1.57 — | ||
| Bankwell Financial BWFG | $48.76 — |
-5.21
|
$384.10M — | $86.07K — | $48.47 — | $51.43 — | $384.10M — | 13.32 | $3.66 — | ||
| Farmers & Merchants Bancorp FMAO | $27.50 — |
-0.72
|
$378.12M — | $54.00K — | $27.26 — | $28.23 — | $378.12M — | 11.80 | $2.33 — | ||
| RBB Bancorp RBB | $21.70 — |
-2.91
|
$374.34M — | $172.60K — | $21.51 — | $22.27 — | $374.34M — | 14.56 | $1.49 — | ||
| Citizens & Northern CZNC | $21.01 — |
-3.98
|
$374.08M — | $429.52K — | $20.99 — | $22.05 — | $374.08M — | 12.00 | $1.75 — | ||
| Pioneer Bancorp PBFS | $14.63 — |
+2.24
|
$370.25M — | $71.94K — | $14.06 — | $14.65 — | $370.25M — | 20.31 | $0.72 — | ||
| NewtekOne NEWT | $12.23 — |
+0.08
|
$353.29M — | $610.34K — | $12.03 — | $12.24 — | $353.29M — | 5.45 | $2.24 — | ||
| BayCom Corp BCML | $31.94 — |
-2.35
|
$348.90M — | $45.45K — | $31.61 — | $32.61 — | $348.90M — | 15.20 | $2.10 — | ||
| MVB Financial MVBF | $27.35 — |
-3.36
|
$348.20M — | $126.57K — | $27.20 — | $28.45 — | $348.20M — | 11.16 | $2.45 — | ||
| Private Bancorp of America PBAM | $57.45 — |
-0.09
|
$333.51M — | $100.00 — | $57.45 — | $57.45 — | $333.51M — | 7.79 | $7.37 — | ||
| Primis Financial FRST | $13.44 — |
-0.59
|
$331.22M — | $238.32K — | $13.25 — | $13.88 — | $331.22M — | 39.52 | $0.34 — | ||
| FS Bancorp FSBW | $43.22 — |
-1.32
|
$328.31M — | $36.91K — | $42.87 — | $43.73 — | $328.31M — | 10.56 | $4.09 — | ||
| PCB Bancorp PCB | $22.83 — |
-4.56
|
$325.57M — | $47.04K — | $22.80 — | $23.83 — | $325.57M — | 9.47 | $2.41 — | ||
| LINKBANCORP LNKB | $8.69 — |
+2
|
$325.51M — | $901.30K — | $8.67 — | $9.01 — | $325.51M — | 8.43 | $1.03 — | ||
| Plumas Bancorp PLBC | $46.13 — |
-1.77
|
$320.86M — | $57.27K — | $45.50 — | $46.81 — | $320.86M — | 10.87 | $4.24 — | ||
| The First Bancorp FNLC | $27.87 — |
-1.62
|
$312.68M — | $49.29K — | $27.70 — | $28.13 — | $312.68M — | 9.91 | $2.81 — | ||
| Waterstone Financial WSBF | $16.70 — |
-2.79
|
$311.94M — | $228.28K — | $16.52 — | $17.15 — | $311.94M — | 12.55 | $1.33 — | ||
| Northeast Community Bancorp NECB | $23.10 — |
-3.31
|
$311.47M — | $70.67K — | $22.75 — | $23.74 — | $311.47M — | 7.19 | $3.21 — | ||
| John Marshall Bancorp JMSB | $21.36 — |
+0.14
|
$302.79M — | $52.96K — | $21.05 — | $21.49 — | $302.79M — | 15.25 | $1.40 — | ||
| Avidbank AVBH | $27.35 — |
-0.18
|
$299.50M — | $365.44K — | $27.25 — | $27.77 — | $299.50M — | 12.10 | $2.26 — | ||
| Parke Bancorp PKBK | $25.08 — |
-1.8
|
$297.13M — | $83.42K — | $25.00 — | $25.70 — | $297.13M — | 8.83 | $2.84 — | ||
| CoastalSouth Bancshares COSO | $24.34 — |
-1.54
|
$291.57M — | $40.10K — | $24.18 — | $24.89 — | $291.57M — | 10.58 | $2.30 — | ||
| Timberland Bancorp TSBK | $36.36 — |
-3.66
|
$287.14M — | $43.07K — | $36.08 — | $38.28 — | $287.14M — | 9.90 | $3.67 — | ||
| Chemung Financial CHMG | $57.81 — |
-4.05
|
$277.16M — | $14.76K — | $57.70 — | $60.41 — | $277.16M — | 20.87 | $2.77 — | ||
| Norwood Financial NWFL | $29.66 — |
-1.63
|
$274.78M — | $32.28K — | $29.50 — | $30.25 — | $274.78M — | 45.63 | $0.65 — | ||
| Western New England Bancorp WNEB | $13.25 — |
-1.27
|
$271.52M — | $131.71K — | $13.07 — | $13.45 — | $271.52M — | 20.07 | $0.66 — | ||
| Blue Foundry Bancorp BLFY | $12.62 — |
-2.17
|
$271.28M — | $927.04K — | $12.44 — | $13.00 — | $271.28M — | 0 | -$0.45 — | ||
| Investar Holding ISTR | $27.41 — |
-0.98
|
$269.33M — | $51.79K — | $27.29 — | $27.85 — | $269.33M — | 12.29 | $2.23 — | ||
| Fidelity D & D Bancorp FDBC | $46.30 — |
-4.24
|
$267.03M — | $13.13K — | $46.23 — | $48.19 — | $267.03M — | 10.26 | $4.51 — | ||
| First United FUNC | $40.29 — |
-1.88
|
$261.76M — | $68.87K — | $39.73 — | $41.95 — | $261.76M — | 10.49 | $3.84 — | ||
| Oak Valley Bancorp OVLY | $30.76 — |
-1.22
|
$258.02M — | $23.03K — | $29.57 — | $31.25 — | $258.02M — | 10.83 | $2.84 — | ||
| First Western Financial MYFW | $26.12 — |
+1.04
|
$253.83M — | $59.54K — | $25.81 — | $26.25 — | $253.83M — | 20.40 | $1.28 — | ||
| Hawthorn Bancshares HWBK | $36.46 — |
+1.45
|
$251.79M — | $30.53K — | $35.14 — | $36.49 — | $251.79M — | 11.42 | $3.19 — | ||
| FVCBankcorp FVCB | $13.93 — |
-0.5
|
$251.78M — | $51.16K — | $13.77 — | $14.09 — | $251.78M — | 11.90 | $1.17 — | ||
| FinWise Bancorp FINW | $18.25 — |
-0.76
|
$247.96M — | $71.89K — | $17.65 — | $18.38 — | $247.96M — | 17.38 | $1.05 — | ||
| Franklin Financial Services FRAF | $55.01 — |
-2.67
|
$246.39M — | $115.05K — | $54.70 — | $57.16 — | $246.39M — | 15.76 | $3.49 — | ||
| LCNB LCNB | $16.84 — |
-3.72
|
$238.90M — | $53.70K — | $16.82 — | $17.52 — | $238.90M — | 10.08 | $1.67 — | ||
| Princeton Bancorp, Inc. BPRN | $35.32 — |
-3.73
|
$238.86M — | $31.36K — | $35.12 — | $36.68 — | $238.86M — | 13.58 | $2.60 — | ||
| First Community FCCO | $30.70 — |
-1.1
|
$236.07M — | $104.19K — | $30.33 — | $31.38 — | $236.07M — | 12.79 | $2.40 — | ||
| First National FXNC | $25.90 — |
-1.52
|
$233.38M — | $55.11K — | $25.88 — | $26.49 — | $233.38M — | 23.76 | $1.09 — | ||
| First Savings Financial FSFG | $32.87 — |
-0.99
|
$230.59M — | $77.82K — | $32.28 — | $33.12 — | $230.59M — | 9.90 | $3.32 — | ||
| Virginia National Bankshares VABK | $42.40 — |
-1.81
|
$228.67M — | $20.51K — | $42.22 — | $43.20 — | $228.67M — | 12.84 | $3.30 — | ||
| First Capital FCAP | $66.54 — |
-4.26
|
$223.25M — | $93.85K — | $63.99 — | $71.00 — | $223.25M — | 15.08 | $4.41 — | ||
| OP Bancorp OPBK | $14.89 — |
-1.06
|
$221.65M — | $96.49K — | $14.66 — | $15.11 — | $221.65M — | 9.42 | $1.58 — | ||
| Patriot National Bancorp PNBK | $1.92 — |
+4.35
|
$220.78M — | $2.92M — | $1.77 — | $2.00 — | $220.78M — | 0 | -$2.56 — | ||
| National Bankshares NKSH | $34.51 — |
-1
|
$219.69M — | $51.47K — | $33.98 — | $34.90 — | $219.69M — | 16.83 | $2.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||