结果页面 3，国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (964)
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Financial THFF | $53.71 — |
+0.22
|
$636.5M — | $48.55K — | $53.27 — | $54.14 — | $636.5M — | 8.60 | $6.24 — | |
| Great Southern Bancorp GSBC | $55.96 — |
-0.05
|
$630.44M — | $48.92K — | $55.1 — | $56.43 — | $630.44M — | 9.31 | $6.01 — | |
| Independent Bank IBCP | $30.25 — |
+0.1
|
$625.92M — | $123.14K — | $29.88 — | $30.33 — | $625.92M — | 9.30 | $3.25 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.45 — |
+0.06
|
$621.33M — | $3.96K — | $25.44 — | $25.45 — | $621.33M — | 2.53 | $10.03 — | |
| Hingham Institution for Savings HIFS | $280.65 — |
-4.94
|
$612.17M — | $42.21K — | $278.22 — | $294.68 — | $612.17M — | 18.28 | $15.35 — | |
| Southern Missouri Bancorp SMBC | $54.14 — |
+1.04
|
$611.28M — | $148.44K — | $52.79 — | $54.61 — | $611.28M — | 9.91 | $5.46 — | |
| California BanCorp. BCAL | $18.62 — |
+0.59
|
$604.09M — | $263.25K — | $18.25 — | $19.39 — | $604.09M — | 8.58 | $2.17 — | |
| SmartFinancial SMBK | $35.19 — |
+0.23
|
$599.22M — | $63.52K — | $34.23 — | $35.54 — | $599.22M — | 12.84 | $2.74 — | |
| South Plains Financial SPFI | $36.39 — |
-0.05
|
$591.26M — | $58.92K — | $36.16 — | $36.77 — | $591.26M — | 10.05 | $3.62 — | |
| First Community Bankshares FCBC | $32.25 — |
-0.92
|
$590.66M — | $41.5K — | $32.02 — | $32.68 — | $590.66M — | 12.07 | $2.67 — | |
| Financial Institutions, Inc. FISI | $28.76 — |
-0.93
|
$578.93M — | $116K — | $28.47 — | $28.99 — | $578.93M — | 0 | -$2.67 — | |
| Alerus Financial ALRS | $20.93 — |
-0.9
|
$531.55M — | $55.28K — | $20.87 — | $21.24 — | $531.55M — | 11.07 | $1.89 — | |
| Shore Bancshares SHBI | $15.77 — |
+0.51
|
$527.06M — | $128.56K — | $15.54 — | $15.79 — | $527.06M — | 9.22 | $1.71 — | |
| HarborOne Bancorp HONE | $12.1 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| Washington Trust Bancorp WASH | $27.39 — |
+0.15
|
$521.78M — | $153.92K — | $26.86 — | $27.48 — | $521.78M — | 0 | -$1.66 — | |
| American Business Bank AMBZ | $58.4 — |
-0.26
|
$520.9M — | $2.9K — | $58.16 — | $58.55 — | $520.9M — | 12.86 | $4.54 — | |
| Third Coast Bancshares TCBX | $36.14 — |
-0.88
|
$501.59M — | $62.62K — | $35.77 — | $36.75 — | $501.59M — | 10.15 | $3.56 — | |
| GBank Financial GBFH | $35 — |
-2.1
|
$500.08M — | $75.67K — | $34.7 — | $36.25 — | $500.08M — | 27.55 | $1.27 — | |
| Arrow Financial AROW | $30.22 — |
+2.48
|
$496.75M — | $69.21K — | $29.42 — | $30.32 — | $496.75M — | 14.66 | $2.06 — | |
| Northrim BanCorp NRIM | $22.26 — |
+0.54
|
$491.74M — | $105.63K — | $21.88 — | $22.44 — | $491.74M — | 7.92 | $2.81 — | |
| Farmers National Banc FMNB | $13.01 — |
-0.31
|
$489.87M — | $171.61K — | $12.94 — | $13.1 — | $489.87M — | 9.70 | $1.34 — | |
| Bar Harbor Bankshares BHB | $29.3 — |
-1.01
|
$488.99M — | $16.47K — | $29.24 — | $29.74 — | $488.99M — | 12.68 | $2.31 — | |
| ACNB ACNB | $45.83 — |
+1.04
|
$477.69M — | $14.38K — | $45.18 — | $45.97 — | $477.69M — | 16.78 | $2.73 — | |
| Flushing Financial FFIC | $14.1 — |
-0.98
|
$476.28M — | $317.12K — | $13.97 — | $14.18 — | $476.28M — | 0 | -$1.22 — | |
| Capital Bancorp CBNK | $28.04 — |
+1.37
|
$465.16M — | $54.67K — | $27.29 — | $28.1 — | $465.16M — | 9.56 | $2.93 — | |
| Bridgewater Bancshares BWB | $16.51 — |
-1.2
|
$455.42M — | $64.56K — | $16.46 — | $16.78 — | $455.42M — | 12.50 | $1.32 — | |
| Unity Bancorp UNTY | $45.32 — |
-0.09
|
$455.06M — | $23.01K — | $44.8 — | $45.67 — | $455.06M — | 8.59 | $5.27 — | |
| Peoples Financial Services PFIS | $44.97 — |
+0.09
|
$449.46M — | $27.67K — | $44.26 — | $45.23 — | $449.46M — | 8.35 | $5.38 — | |
| FineMark FNBT | $36.5 — |
+2.1
|
$448.42M — | $1.69K — | $36 — | $36.5 — | $448.42M — | 152.08 | $0.24 — | |
| Peapack-Gladstone Financial PGC | $24.76 — |
-1.35
|
$434.5M — | $90.62K — | $24.71 — | $25.24 — | $434.5M — | 12.82 | $1.93 — | |
| ChoiceOne Financial Services COFS | $28.87 — |
-0.07
|
$433.56M — | $126.43K — | $28.61 — | $29.09 — | $433.56M — | 15.69 | $1.84 — | |
| First Foundation FFWM | $5.23 — |
-0.76
|
$433.49M — | $1.19M — | $5.19 — | $5.33 — | $433.49M — | 0 | -$1.9 — | |
| Red River Bancshares RRBI | $65.48 — |
+0.92
|
$430.64M — | $44K — | $64.76 — | $65.79 — | $430.64M — | 10.89 | $6.01 — | |
| Blue Ridge Bankshares BRBS | $4.66 — |
+0.87
|
$427.03M — | $615.32K — | $4.57 — | $4.79 — | $427.03M — | 46.60 | $0.1 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.16 — |
-0.1
|
$424.79M — | $244.32K — | $10.02 — | $10.21 — | $424.79M — | 10.47 | $0.97 — | |
| First Business Financial Services FBIZ | $50.57 — |
-0.49
|
$420.96M — | $17.95K — | $50.18 — | $50.88 — | $420.96M — | 8.33 | $6.07 — | |
| Dogwood State Bank DSBX | $22.15 — |
0
|
$420.33M — | $24.47K — | $22.15 — | $22.2 — | $420.33M — | 147.66 | $0.15 — | |
| Bank of Marin Bancorp BMRC | $26.05 — |
+1.44
|
$419.27M — | $103.6K — | $25.45 — | $26.15 — | $419.27M — | 42.01 | $0.62 — | |
| Home Bancorp HBCP | $53.21 — |
+0.19
|
$416.5M — | $12.25K — | $52.62 — | $53.25 — | $416.5M — | 9.46 | $5.62 — | |
| Civista Bancshares CIVB | $21.36 — |
-0.28
|
$412.52M — | $65.22K — | $21.19 — | $21.49 — | $412.52M — | 8.03 | $2.66 — | |
| Kearny Financial KRNY | $6.36 — |
-0.78
|
$411.74M — | $431.91K — | $6.31 — | $6.4 — | $411.74M — | 13.53 | $0.47 — | |
| Community West Bancshares CWBC | $21.14 — |
-0.24
|
$404.59M — | $55.64K — | $21 — | $21.35 — | $404.59M — | 11.61 | $1.82 — | |
| Bank7 BSVN | $41.22 — |
-0.94
|
$389.61M — | $8.93K — | $40.71 — | $41.66 — | $389.61M — | 9.07 | $4.54 — | |
| Sierra Bancorp BSRR | $28.87 — |
+1.44
|
$389.24M — | $58.83K — | $27.93 — | $29.09 — | $389.24M — | 10.02 | $2.88 — | |
| First Bank FRBA | $15.64 — |
-0.32
|
$387.86M — | $34.72K — | $15.48 — | $15.73 — | $387.86M — | 10.35 | $1.51 — | |
| Carter Bankshares CARE | $17.26 — |
+1.47
|
$386.73M — | $152.65K — | $16.78 — | $17.3 — | $386.73M — | 12.69 | $1.36 — | |
| Greene County Bancorp GCBC | $22.2 — |
-0.27
|
$378M — | $7.53K — | $21.79 — | $22.43 — | $378M — | 11.21 | $1.98 — | |
| VersaBank VBNK | $11.64 — |
-4.51
|
$374.43M — | $33.37K — | $11.62 — | $12.07 — | $374.43M — | 17.37 | $0.67 — | |
| West Bancorporation WTBA | $21.5 — |
-0.65
|
$364.23M — | $22.11K — | $21.43 — | $21.97 — | $364.23M — | 11.31 | $1.9 — | |
| Southern First Bancshares SFST | $44.42 — |
+0.7
|
$363.76M — | $12.95K — | $43.76 — | $44.62 — | $363.76M — | 13.75 | $3.23 — | |
| Midland States Bancorp MSBI | $16.17 — |
+1.44
|
$348.36M — | $267.03K — | $15.87 — | $16.36 — | $348.36M — | 0 | -$6.8 — | |
| Citizens & Northern CZNC | $19.13 — |
+0.37
|
$340.6M — | $50.53K — | $18.97 — | $19.29 — | $340.6M — | 10.93 | $1.75 — | |
| Bankwell Financial BWFG | $42.93 — |
-0.26
|
$338.18M — | $15.16K — | $42.67 — | $43.28 — | $338.18M — | 11.72 | $3.66 — | |
| Orange County Bancorp OBT | $25.1 — |
+1.54
|
$335.51M — | $37.92K — | $24.62 — | $25.2 — | $335.51M — | 8.31 | $3.02 — | |
| Pioneer Bancorp PBFS | $13.13 — |
+0.15
|
$332.29M — | $7.64K — | $13.01 — | $13.17 — | $332.29M — | 18.23 | $0.72 — | |
| Private Bancorp of America PBAM | $57.15 — |
-0.07
|
$331.64M — | $755 — | $57 — | $57.25 — | $331.64M — | 7.79 | $7.33 — | |
| Farmers & Merchants Bancorp FMAO | $24.03 — |
+0.92
|
$330.41M — | $17.2K — | $23.69 — | $24.2 — | $330.41M — | 10.31 | $2.33 — | |
| MVB Financial MVBF | $26 — |
+0.04
|
$326.82M — | $31.92K — | $25.72 — | $26.22 — | $326.82M — | 10.61 | $2.45 — | |
| Isabella Bank ISBA | $43.57 — |
+13.82
|
$320.26M — | $21.33K — | $38 — | $43.57 — | $320.26M — | 17.71 | $2.46 — | |
| Ponce Financial Group, Inc. PDLB | $14.02 — |
-0.36
|
$319.18M — | $36.28K — | $14.01 — | $14.17 — | $319.18M — | 15.75 | $0.89 — | |
| RBB Bancorp RBB | $18.7 — |
-0.9
|
$318.72M — | $49.98K — | $18.61 — | $18.99 — | $318.72M — | 12.55 | $1.49 — | |
| USCB Financial USCB | $17.37 — |
+1.22
|
$314.53M — | $24.57K — | $17 — | $17.4 — | $314.53M — | 11.81 | $1.47 — | |
| PCB Bancorp PCB | $21.57 — |
-1.24
|
$307.43M — | $28.97K — | $21.26 — | $22.04 — | $307.43M — | 8.95 | $2.41 — | |
| NewtekOne NEWT | $10.49 — |
+1.45
|
$302.91M — | $240.5K — | $10.26 — | $10.69 — | $302.91M — | 5.19 | $2.02 — | |
| BayCom Corp BCML | $27.35 — |
+0.51
|
$298.57M — | $10.93K — | $27.26 — | $27.76 — | $298.57M — | 13.02 | $2.1 — | |
| FS Bancorp FSBW | $38.55 — |
+0.71
|
$290.49M — | $5.99K — | $38.16 — | $38.86 — | $290.49M — | 9.42 | $4.09 — | |
| Avidbank AVBH | $26.04 — |
-0.8
|
$284.49M — | $27.82K — | $25.96 — | $26.25 — | $284.49M — | 12.00 | $2.17 — | |
| Plumas Bancorp PLBC | $40.86 — |
+0.52
|
$284.06M — | $8.73K — | $40.85 — | $40.94 — | $284.06M — | 9.63 | $4.24 — | |
| Colony Bankcorp CBAN | $16.15 — |
+0.5
|
$282M — | $75.42K — | $16.02 — | $16.25 — | $282M — | 10.15 | $1.59 — | |
| Waterstone Financial WSBF | $15.2 — |
-0.65
|
$281.56M — | $58K — | $15.05 — | $15.44 — | $281.56M — | 11.42 | $1.33 — | |
| The First Bancorp FNLC | $24.86 — |
+0.12
|
$278.79M — | $14.69K — | $24.76 — | $25.15 — | $278.79M — | 9.27 | $2.68 — | |
| Northeast Community Bancorp NECB | $20.04 — |
+0.3
|
$269.78M — | $40.66K — | $19.8 — | $20.19 — | $269.78M — | 6.24 | $3.21 — | |
| John Marshall Bancorp JMSB | $18.92 — |
-0.47
|
$268.98M — | $15.2K — | $18.92 — | $19.13 — | $268.98M — | 13.51 | $1.4 — | |
| Primis Financial FRST | $10.76 — |
+0.28
|
$265.17M — | $41.06K — | $10.6 — | $10.78 — | $265.17M — | 31.64 | $0.34 — | |
| LINKBANCORP LNKB | $7 — |
0
|
$262.13M — | $240.9K — | $6.97 — | $7.11 — | $262.13M — | 6.79 | $1.03 — | |
| FinWise Bancorp FINW | $18.97 — |
-1.96
|
$257.44M — | $8.8K — | $18.81 — | $19.5 — | $257.44M — | 19.76 | $0.96 — | |
| Timberland Bancorp TSBK | $32.51 — |
+0.18
|
$256.49M — | $6.5K — | $32.18 — | $32.58 — | $256.49M — | 8.85 | $3.67 — | |
| CoastalSouth Bancshares COSO | $21.41 — |
-0.56
|
$256.47M — | $10.06K — | $21.25 — | $21.68 — | $256.47M — | 9.30 | $2.3 — | |
| Parke Bancorp PKBK | $21.49 — |
-0.74
|
$254.6M — | $11.29K — | $21.42 — | $21.8 — | $254.6M — | 7.56 | $2.84 — | |
| Fidelity D & D Bancorp FDBC | $43.53 — |
-0.37
|
$251.05M — | $3.44K — | $43.53 — | $44 — | $251.05M — | 9.65 | $4.51 — | |
| Norwood Financial NWFL | $26.3 — |
-1.2
|
$243.58M — | $15.97K — | $26.11 — | $26.75 — | $243.58M — | 40.46 | $0.65 — | |
| Chemung Financial CHMG | $50.54 — |
-0.86
|
$243.2M — | $2.9K — | $50.54 — | $50.54 — | $243.2M — | 21.59 | $2.34 — | |
| Western New England Bancorp WNEB | $11.4 — |
+0.71
|
$233.61M — | $31.11K — | $11.17 — | $11.45 — | $233.61M — | 17.27 | $0.66 — | |
| Oak Valley Bancorp OVLY | $27.45 — |
-0.8
|
$230.32M — | $5.83K — | $27.45 — | $27.83 — | $230.32M — | 9.66 | $2.84 — | |
| Investar Holding ISTR | $23.35 — |
-0.85
|
$229.43M — | $32.03K — | $23.34 — | $23.71 — | $229.43M — | 10.42 | $2.24 — | |
| First United FUNC | $34.95 — |
+0.14
|
$227.07M — | $18.85K — | $34.55 — | $35.12 — | $227.07M — | 9.57 | $3.65 — | |
| First Western Financial MYFW | $23.2 — |
+0.26
|
$225.38M — | $7.51K — | $22.86 — | $23.25 — | $225.38M — | 18.12 | $1.28 — | |
| Provident Bancorp PVBC | $12.66 — |
+0.16
|
$225.13M — | $441.65K — | $12.6 — | $12.69 — | $225.13M — | 17.10 | $0.74 — | |
| C&F Financial CFFI | $68.3 — |
-0.13
|
$221.18M — | $4.21K — | $68 — | $68.75 — | $221.18M — | 9.05 | $7.54 — | |
| FVCBankcorp FVCB | $12.07 — |
-0.33
|
$218.16M — | $10.94K — | $11.93 — | $12.23 — | $218.16M — | 10.31 | $1.17 — | |
| Princeton Bancorp, Inc. BPRN | $32.13 — |
-0.22
|
$217.62M — | $7.78K — | $31.89 — | $32.27 — | $217.62M — | 12.35 | $2.6 — | |
| LCNB LCNB | $15.3 — |
-1.8
|
$217.05M — | $13.64K — | $15.21 — | $15.64 — | $217.05M — | 9.16 | $1.67 — | |
| Virginia National Bankshares VABK | $39.44 — |
-0.08
|
$212.66M — | $5.72K — | $39.1 — | $39.99 — | $212.66M — | 11.95 | $3.3 — | |
| Hawthorn Bancshares HWBK | $30.36 — |
-1.49
|
$209.67M — | $10.44K — | $30.35 — | $30.97 — | $209.67M — | 9.51 | $3.19 — | |
| First Savings Financial FSFG | $29.69 — |
-0.5
|
$207.16M — | $13.06K — | $29.3 — | $29.81 — | $207.16M — | 8.94 | $3.32 — | |
| First Community FCCO | $26.62 — |
+0.19
|
$204.7M — | $21.98K — | $26.42 — | $26.72 — | $204.7M — | 11.93 | $2.23 — | |
| Franklin Financial Services FRAF | $45.6 — |
+0.42
|
$204.2M — | $20.01K — | $45.51 — | $45.85 — | $204.2M — | 13.90 | $3.28 — | |
| First National FXNC | $22.5 — |
+0.09
|
$202.71M — | $12.9K — | $22.42 — | $22.63 — | $202.71M — | 20.45 | $1.1 — | |
| OP Bancorp OPBK | $13.29 — |
-0.52
|
$197.83M — | $29.13K — | $13.22 — | $13.39 — | $197.83M — | 8.41 | $1.58 — | |
| Eagle Financial Services EFSI | $35.58 — |
-0.36
|
$191.29M — | $5.73K — | $35.56 — | $36 — | $191.29M — | 15.01 | $2.37 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||