結果ページ3 国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (997)
- {{country.name}}
- すべての国
- 米国 (997)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (49)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (29)
- ハンガリー (1)
- インド (67)
- インドネシア (28)
- アイルランド (3)
- イスラエル (8)
- イタリア (22)
- 日本 (78)
- マレーシア (10)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (19)
- タイ (18)
- 東ティモール (2)
- トルコ (5)
- イギリス (72)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Mid Bancshares FMBH | $35.39 — |
+0.28
|
$848.97M — | $100.37K — | $35.24 — | $35.83 — | $848.97M — | 10.50 | $3.37 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.5 — |
+0.43
|
$847.81M — | $163.09K — | $55.43 — | $57.15 — | $847.81M — | 14.37 | $3.93 — | |
| Southside Bancshares SBSI | $27.97 — |
-0.29
|
$845.09M — | $298.22K — | $27.92 — | $28.29 — | $845.09M — | 9.61 | $2.91 — | |
| Univest Financial UVSP | $29.05 — |
+0.8
|
$838.97M — | $179.06K — | $28.83 — | $29.54 — | $838.97M — | 10.92 | $2.66 — | |
| Heritage Financial HFWA | $22.57 — |
+0.09
|
$769.76M — | $254.2K — | $22.49 — | $22.78 — | $769.76M — | 15.25 | $1.48 — | |
| Esquire Financial ESQ | $89.3 — |
-0.19
|
$755.61M — | $145.45K — | $88.47 — | $90.66 — | $755.61M — | 16.94 | $5.27 — | |
| Old Second Bancorp OSBC | $16.71 — |
+0.12
|
$752.89M — | $272.5K — | $16.66 — | $16.91 — | $752.89M — | 9.13 | $1.83 — | |
| Capitol Federal Financial CFFN | $5.78 — |
-0.69
|
$751.89M — | $2.42M — | $5.77 — | $5.91 — | $751.89M — | 14.09 | $0.41 — | |
| HBT Financial HBT | $23.63 — |
+0.08
|
$744.24M — | $42.74K — | $23.31 — | $23.84 — | $744.24M — | 9.92 | $2.38 — | |
| Mercantile Bank MBWM | $43.86 — |
+0.69
|
$712.08M — | $104.78K — | $42.69 — | $44.21 — | $712.08M — | 9.13 | $4.8 — | |
| Central Pacific Financial CPF | $26.09 — |
+0.27
|
$703.8M — | $402.67K — | $25.9 — | $26.29 — | $703.8M — | 12.19 | $2.14 — | |
| Northeast Bank NBN | $82.52 — |
+0.54
|
$703.51M — | $134.55K — | $81.3 — | $82.8 — | $703.51M — | 9.18 | $8.98 — | |
| Amerant Bancorp AMTB | $16.69 — |
+0.66
|
$700.19M — | $119.48K — | $16.61 — | $16.93 — | $700.19M — | 0 | -$0.48 — | |
| Metropolitan Bank Holding MCB | $64.95 — |
+0.34
|
$692.37M — | $114.42K — | $64.66 — | $65.69 — | $692.37M — | 10.97 | $5.92 — | |
| First Community Bankshares FCBC | $37.76 — |
+1.18
|
$690.22M — | $103.88K — | $37.3 — | $37.94 — | $690.22M — | 13.78 | $2.74 — | |
| Business First Bancshares BFST | $23.22 — |
+0.48
|
$689.52M — | $121.51K — | $22.52 — | $23.37 — | $689.52M — | 9.55 | $2.43 — | |
| Hanmi Financial HAFC | $22.8 — |
+0.35
|
$688.84M — | $447.69K — | $22.68 — | $23.05 — | $688.84M — | 10.70 | $2.13 — | |
| MetroCity Bankshares MCBS | $27.08 — |
+0.74
|
$687.87M — | $71.65K — | $26.96 — | $27.53 — | $687.87M — | 10.49 | $2.58 — | |
| Equity Bancshares EQBK | $38.44 — |
-0.67
|
$673.3M — | $185.9K — | $38.43 — | $39.17 — | $673.3M — | 9.73 | $3.95 — | |
| Camden National CAC | $38.57 — |
+0.39
|
$651.92M — | $91.77K — | $38.32 — | $39.14 — | $651.92M — | 12.28 | $3.14 — | |
| Horizon Bancorp HBNC | $14.6 — |
+0.97
|
$643.82M — | $251.14K — | $14.45 — | $14.67 — | $643.82M — | 14.31 | $1.02 — | |
| Great Southern Bancorp GSBC | $55.65 — |
-0.5
|
$638.19M — | $82.03K — | $54.98 — | $56.37 — | $638.19M — | 9.93 | $5.6 — | |
| Independent Bank IBCP | $30.4 — |
+0.1
|
$629.92M — | $123.03K — | $30.19 — | $30.61 — | $629.92M — | 9.68 | $3.14 — | |
| Capital City Bank CCBG | $36.9 — |
+0.65
|
$629.33M — | $47.88K — | $36.72 — | $37.37 — | $629.33M — | 10.94 | $3.37 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.47 — |
+0.48
|
$621.99M — | $4.03K — | $25.35 — | $25.48 — | $621.99M — | 2.54 | $10.03 — | |
| Mid Penn Bancorp MPB | $27 — |
+1.12
|
$620.01M — | $103.26K — | $26.68 — | $27.23 — | $620.01M — | 9.37 | $2.88 — | |
| First Financial THFF | $50.93 — |
+0.24
|
$603.55M — | $77.56K — | $50.67 — | $51.76 — | $603.55M — | 11.02 | $4.62 — | |
| TrustCo Bank Corp NY TRST | $30.83 — |
+0.33
|
$586.38M — | $160.18K — | $30.62 — | $31.31 — | $586.38M — | 11.50 | $2.68 — | |
| Orrstown Financial Services ORRF | $29.85 — |
+0.2
|
$582.33M — | $154.01K — | $29.81 — | $30.03 — | $582.33M — | 18.65 | $1.6 — | |
| Southern Missouri Bancorp SMBC | $51.45 — |
-0.5
|
$581.39M — | $59.57K — | $51.09 — | $52.21 — | $581.39M — | 10.33 | $4.98 — | |
| MidWestOne Financial MOFG | $27.81 — |
+1.46
|
$578.92M — | $468.53K — | $27.29 — | $27.99 — | $578.92M — | 0 | -$3.02 — | |
| Heritage Commerce Corp HTBK | $9.3 — |
+0.98
|
$572.84M — | $520.5K — | $9.22 — | $9.31 — | $572.84M — | 13.67 | $0.68 — | |
| South Plains Financial SPFI | $35.2 — |
+0.66
|
$571.22M — | $71.24K — | $34.75 — | $35.5 — | $571.22M — | 11.73 | $3 — | |
| Five Star Bancorp FSBC | $26.48 — |
-0.11
|
$565.64M — | $101.29K — | $26.26 — | $27.11 — | $565.64M — | 11.71 | $2.26 — | |
| SmartFinancial SMBK | $31.61 — |
+0.44
|
$537.92M — | $89.02K — | $31.31 — | $31.69 — | $537.92M — | 13.98 | $2.26 — | |
| Alerus Financial ALRS | $21.1 — |
+0.19
|
$535.22M — | $107.39K — | $20.97 — | $21.24 — | $535.22M — | 20.48 | $1.03 — | |
| Eagle Bancorp EGBN | $17.23 — |
+1.71
|
$523.4M — | $896.52K — | $17 — | $17.3 — | $523.4M — | 0 | -$1.49 — | |
| Capital Bancorp CBNK | $31.46 — |
+0.7
|
$521.11M — | $90.1K — | $31.11 — | $31.63 — | $521.11M — | 12.73 | $2.47 — | |
| Washington Trust Bancorp WASH | $26.81 — |
-0.37
|
$517.19M — | $177.35K — | $26.76 — | $27.59 — | $517.19M — | 0 | -$1.64 — | |
| GBank Financial GBFH | $35.96 — |
+0.9
|
$513.28M — | $657.31K — | $34.81 — | $36.81 — | $513.28M — | 28.31 | $1.27 — | |
| Financial Institutions, Inc. FISI | $24.6 — |
+0.2
|
$494.7M — | $400.6K — | $24.59 — | $24.92 — | $494.7M — | 0 | -$2.05 — | |
| FineMark FNBT | $40.18 — |
+1.23
|
$492.66M — | $25.08K — | $39.87 — | $40.18 — | $492.66M — | 167.41 | $0.24 — | |
| Hingham Institution for Savings HIFS | $224 — |
-0.64
|
$488.6M — | $173.78K — | $220.76 — | $228.2 — | $488.6M — | 17.28 | $12.96 — | |
| Shore Bancshares SHBI | $14.62 — |
+0.21
|
$487.93M — | $226.59K — | $14.52 — | $14.9 — | $487.93M — | 9.87 | $1.48 — | |
| Farmers National Banc FMNB | $12.86 — |
+0.23
|
$484.06M — | $123.05K — | $12.79 — | $13 — | $484.06M — | 10.04 | $1.28 — | |
| Enterprise Bancorp EBTC | $38.43 — |
-0.67
|
$480.7M — | $39.36K — | $38.3 — | $39.02 — | $480.7M — | 11.75 | $3.27 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.26 — |
-3.1
|
$479.97M — | $323.76K — | $11.2 — | $11.7 — | $479.97M — | 14.81 | $0.76 — | |
| Northrim BanCorp NRIM | $86.62 — |
-0.89
|
$478.22M — | $112.01K — | $86.62 — | $88.09 — | $478.22M — | 11.51 | $7.52 — | |
| HarborOne Bancorp HONE | $11.09 — |
+0.09
|
$477.88M — | $576.52K — | $11.05 — | $11.32 — | $477.88M — | 17.60 | $0.63 — | |
| Peapack-Gladstone Financial PGC | $26.58 — |
-0.3
|
$471.42M — | $95.49K — | $26.46 — | $27.11 — | $471.42M — | 14.76 | $1.8 — | |
| California BanCorp. BCAL | $14.53 — |
+1.18
|
$470.96M — | $79.42K — | $14.4 — | $14.63 — | $470.96M — | 30.91 | $0.47 — | |
| Peoples Financial Services PFIS | $46.96 — |
-0.38
|
$469.35M — | $43.46K — | $46.43 — | $47.97 — | $469.35M — | 23.59 | $1.99 — | |
| Guaranty Bancshares GNTY | $40.55 — |
-0.2
|
$459.88M — | $44.91K — | $40.07 — | $40.98 — | $459.88M — | 13.93 | $2.91 — | |
| CNB Financial CCNE | $21.89 — |
+0.55
|
$459.24M — | $88.6K — | $21.6 — | $22.14 — | $459.24M — | 9.35 | $2.34 — | |
| Unity Bancorp UNTY | $43.79 — |
-0.27
|
$439.26M — | $92.3K — | $43.63 — | $44.55 — | $439.26M — | 10.27 | $4.26 — | |
| Bar Harbor Bankshares BHB | $28.49 — |
-0.66
|
$436.52M — | $97.16K — | $28.45 — | $28.85 — | $436.52M — | 10.03 | $2.84 — | |
| ACNB ACNB | $41.29 — |
+0.44
|
$432.46M — | $36.08K — | $41.05 — | $41.83 — | $432.46M — | 14.23 | $2.9 — | |
| Third Coast Bancshares TCBX | $30.69 — |
+2.16
|
$424.54M — | $47.99K — | $29.98 — | $30.78 — | $424.54M — | 10.40 | $2.95 — | |
| First Foundation FFWM | $5.09 — |
-0.59
|
$419.35M — | $685.29K — | $5.09 — | $5.27 — | $419.35M — | 0 | -$1.34 — | |
| ChoiceOne Financial Services COFS | $27.89 — |
+0.29
|
$417.91M — | $457.73K — | $27.56 — | $28.12 — | $417.91M — | 23.04 | $1.21 — | |
| Arrow Financial AROW | $25.09 — |
+0.64
|
$413.45M — | $78.45K — | $24.89 — | $25.34 — | $413.45M — | 14.75 | $1.7 — | |
| Bridgewater Bancshares BWB | $15.02 — |
+0.4
|
$412.15M — | $128.82K — | $14.95 — | $15.15 — | $412.15M — | 13.65 | $1.1 — | |
| First Business Financial Services FBIZ | $47.15 — |
-0.12
|
$392.23M — | $80.7K — | $47.03 — | $47.72 — | $392.23M — | 8.60 | $5.48 — | |
| Flushing Financial FFIC | $11.53 — |
+0.96
|
$389.45M — | $354.92K — | $11.43 — | $11.64 — | $389.45M — | 0 | -$1.46 — | |
| Kearny Financial KRNY | $6.01 — |
-0.83
|
$388.12M — | $587.88K — | $6.01 — | $6.16 — | $388.12M — | 0 | -$1.14 — | |
| Home Bancorp HBCP | $49.48 — |
+0.32
|
$386.01M — | $73.39K — | $48.85 — | $50 — | $386.01M — | 10.35 | $4.78 — | |
| American Business Bank AMBZ | $42.57 — |
-0.05
|
$385.94M — | $50 — | $42.57 — | $42.57 — | $385.94M — | 9.37 | $4.54 — | |
| Carter Bankshares CARE | $16.45 — |
-1.08
|
$380.97M — | $230.8K — | $16.39 — | $16.94 — | $380.97M — | 13.70 | $1.2 — | |
| Sierra Bancorp BSRR | $27.37 — |
+0.26
|
$378.22M — | $46.91K — | $27.35 — | $29.42 — | $378.22M — | 9.67 | $2.83 — | |
| Red River Bancshares RRBI | $56.52 — |
+0.02
|
$377.74M — | $24.38K — | $56.06 — | $57.39 — | $377.74M — | 10.64 | $5.31 — | |
| Greene County Bancorp GCBC | $21.96 — |
+0.46
|
$373.91M — | $46.84K — | $21.6 — | $22.75 — | $373.91M — | 13.14 | $1.67 — | |
| VersaBank VBNK | $11.29 — |
+0.8
|
$367.14M — | $47.67K — | $11.17 — | $11.29 — | $367.14M — | 13.93 | $0.81 — | |
| Bank7 BSVN | $38.63 — |
+1.93
|
$365.02M — | $39.92K — | $37.61 — | $39.04 — | $365.02M — | 8.20 | $4.71 — | |
| First Bank FRBA | $14.59 — |
-0.27
|
$364.83M — | $59.34K — | $14.57 — | $14.84 — | $364.83M — | 9.47 | $1.54 — | |
| Midland States Bancorp MSBI | $16.34 — |
+0.31
|
$351.36M — | $181.19K — | $16.21 — | $16.73 — | $351.36M — | 0 | -$1.05 — | |
| Community West Bancshares CWBC | $18.17 — |
+0.11
|
$346.34M — | $85.79K — | $18.03 — | $18.35 — | $346.34M — | 31.32 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $21.32 — |
-0.84
|
$345.73M — | $98.6K — | $21.28 — | $22.15 — | $345.73M — | 0 | -$0.4 — | |
| Southern States Bancshares SSBK | $34.34 — |
+0.2
|
$340.92M — | $29.91K — | $34.18 — | $34.56 — | $340.92M — | 9.03 | $3.8 — | |
| Civista Bancshares CIVB | $21.86 — |
-0.46
|
$339.25M — | $70.48K — | $21.68 — | $22.53 — | $339.25M — | 9.67 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $23.92 — |
-0.46
|
$328.14M — | $34.52K — | $23.87 — | $24.28 — | $328.14M — | 11.84 | $2.02 — | |
| USCB Financial USCB | $15.96 — |
+0.31
|
$319.97M — | $51.14K — | $15.84 — | $16.05 — | $319.97M — | 11.48 | $1.39 — | |
| Orange County Bancorp OBT | $23.85 — |
+1.06
|
$318.69M — | $50.68K — | $23.23 — | $23.87 — | $318.69M — | 9.85 | $2.42 — | |
| Ponce Financial Group, Inc. PDLB | $13.2 — |
+1.77
|
$316.6M — | $71.32K — | $12.96 — | $13.34 — | $316.6M — | 21.99 | $0.6 — | |
| West Bancorporation WTBA | $18.59 — |
-1.38
|
$314.6M — | $69.71K — | $18.58 — | $19.12 — | $314.6M — | 12.15 | $1.53 — | |
| Blue Ridge Bankshares BRBS | $3.29 — |
-0.9
|
$299.97M — | $228.92K — | $3.29 — | $3.37 — | $299.97M — | 0 | -$0.17 — | |
| BayCom Corp BCML | $26.82 — |
+0.75
|
$295.21M — | $74.88K — | $26.4 — | $27 — | $295.21M — | 12.77 | $2.1 — | |
| FS Bancorp FSBW | $38.17 — |
+0.71
|
$293.81M — | $21.57K — | $37.94 — | $38.27 — | $293.81M — | 8.85 | $4.31 — | |
| RBB Bancorp RBB | $16.48 — |
+1.98
|
$292.35M — | $109.84K — | $16.16 — | $16.7 — | $292.35M — | 14.08 | $1.17 — | |
| Southern First Bancshares SFST | $35.58 — |
-1.71
|
$290.65M — | $51.16K — | $35.15 — | $36.45 — | $290.65M — | 15.81 | $2.25 — | |
| Northeast Community Bancorp NECB | $22.6 — |
+0.58
|
$287.65M — | $42.87K — | $22.45 — | $23.1 — | $287.65M — | 6.56 | $3.44 — | |
| Pioneer Bancorp PBFS | $11.4 — |
-1.55
|
$286.74M — | $100.46K — | $11.4 — | $11.69 — | $286.74M — | 15.83 | $0.72 — | |
| Citizens & Northern CZNC | $18.35 — |
-1.13
|
$284.33M — | $74.52K — | $18.3 — | $18.7 — | $284.33M — | 10.48 | $1.75 — | |
| Isabella Bank ISBA | $38.42 — |
-1.51
|
$283.63M — | $314.47K — | $33.26 — | $40.37 — | $283.63M — | 19.50 | $1.97 — | |
| PCB Bancorp PCB | $19.76 — |
-0.65
|
$282.75M — | $38.33K — | $19.57 — | $20.12 — | $282.75M — | 10.18 | $1.94 — | |
| Bankwell Financial BWFG | $35.18 — |
+1.18
|
$276.99M — | $13.97K — | $34.76 — | $35.3 — | $276.99M — | 21.71 | $1.62 — | |
| NewtekOne NEWT | $10.38 — |
-0.76
|
$273.43M — | $146.73K — | $10.32 — | $10.57 — | $273.43M — | 5.37 | $1.93 — | |
| Citizens Financial Services CZFS | $56.3 — |
-1.54
|
$270.65M — | $10.8K — | $56.3 — | $57.95 — | $270.65M — | 9.52 | $5.91 — | |
| The First Bancorp FNLC | $23.83 — |
+0.72
|
$266.95M — | $31.19K — | $23.6 — | $23.92 — | $266.95M — | 9.45 | $2.52 — | |
| Colony Bankcorp CBAN | $15.26 — |
-0.13
|
$266.19M — | $69.22K — | $15.17 — | $15.46 — | $266.19M — | 10.59 | $1.44 — | |
| MVB Financial MVBF | $20.46 — |
-0.63
|
$265.87M — | $162.37K — | $20.34 — | $20.96 — | $265.87M — | 14.01 | $1.46 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||