结果页面 7，国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (964)
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Farmers Bancorp (Frankfort IN) FABP | $41.00 — |
-4.65
|
$75.28M — | $75.00 — | $41.00 — | $41.00 — | $75.28M — | 7.53 | $5.44 — | |
| Consumers Bancorp CBKM | $23.90 — |
-0.42
|
$75.16M — | $400.00 — | $23.53 — | $23.90 — | $75.16M — | 8.26 | $2.89 — | |
| United Bancorp UBCP | $12.98 — |
+2.56
|
$74.97M — | $915.00 — | $12.75 — | $12.98 — | $74.97M — | 10.22 | $1.27 — | |
| National Capital Bancorp NACB | $65.00 — |
0
|
$74.75M — | $2.00 — | $65.00 — | $65.00 — | $74.75M — | 11.71 | $5.55 — | |
| Century Financial CYFL | $45.00 — |
-0.99
|
$74.49M — | $1.25K — | $45.00 — | $45.20 — | $74.49M — | 8.02 | $5.61 — | |
| Madison County Financial MCBK | $27.10 — |
+0.37
|
$72.32M — | $1.00 — | $27.10 — | $27.10 — | $72.32M — | 11.93 | $2.27 — | |
| Juniata Valley Financial JUVF | $14.35 — |
0
|
$72.02M — | $200.00 — | $14.35 — | $14.35 — | $72.02M — | 9.69 | $1.48 — | |
| Delhi Bank DWNX | $21.10 — |
+0.48
|
$71.82M — | $900.00 — | $21.00 — | $21.10 — | $71.82M — | 33.49 | $0.63 — | |
| Marine Bancorp of Florida MBOF | $38.80 — |
-0.13
|
$70.94M — | $700.00 — | $38.80 — | $38.81 — | $70.94M — | 25.03 | $1.55 — | |
| Citizens Bancorp of Virginia CZBT | $33.00 — |
-0.09
|
$69.56M — | $200.00 — | $33.00 — | $33.00 — | $69.56M — | 8.14 | $4.05 — | |
| First Bancshares FBSI | $28.84 — |
-0.03
|
$67.53M — | $1.50K — | $28.84 — | $28.85 — | $67.53M — | 10.88 | $2.65 — | |
| Bank of San Francisco BSFO | $31.00 — |
+0.81
|
$67.23M — | $2.10K — | $31.00 — | $31.00 — | $67.23M — | 10.00 | $3.10 — | |
| Westbury Bancorp WBBW | $34.00 — |
0
|
$66.11M — | $650.00 — | $34.00 — | $34.00 — | $66.11M — | 8.09 | $4.20 — | |
| Summit Bancshares SMAL | $56.48 — |
+1.04
|
$65.75M — | $35.00 — | $56.48 — | $56.48 — | $65.75M — | 14.48 | $3.90 — | |
| Hamlin Bank and Trust Company HMLN | $180.00 — |
-3.23
|
$64.36M — | $2.00 — | $180.00 — | $180.00 — | $64.36M — | 11.59 | $15.53 — | |
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.66M — | $238.00 — | $51.00 — | $51.00 — | $63.66M — | 9.16 | $6.00 — | |
| KS Bancorp KSBI | $55.55 — |
0
|
$61.54M — | $2.00 — | $55.00 — | $55.00 — | $61.54M — | 7.29 | $7.62 — | |
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $67.00 — | $17.70 — | $17.70 — | $61.18M — | 0 | -$0.34 — | |
| FFBW FFBW | $14.05 — |
0
|
$60.25M — | $245.00 — | $14.05 — | $14.05 — | $60.25M — | 41.32 | $0.34 — | |
| First Bankers Trustshares FBTT | $20.01 — |
0
|
$59.94M — | $2.35K — | $19.40 — | $20.01 — | $59.94M — | 11.77 | $1.70 — | |
| Broadway Financial BYFC | $6.48 — |
0
|
$59.59M — | $25.00 — | $6.48 — | $6.48 — | $59.59M — | 0 | -$0.29 — | |
| Harford Bank HFBK | $39.00 — |
+1.3
|
$58.61M — | $101.00 — | $38.50 — | $39.00 — | $58.61M — | 8.07 | $4.83 — | |
| SouthPoint Bancshares SOUB | $19.75 — |
-1.25
|
$58.54M — | $200.00 — | $19.75 — | $19.75 — | $58.54M — | 0 | -$5.58 — | |
| NSTS Bancorp NSTS | $11.00 — |
0
|
$57.63M — | $1.00 — | $11.00 — | $11.00 — | $57.63M — | 0 | -$0.16 — | |
| Oregon Bancorp ORBN | $23.46 — |
+0.9
|
$57.60M — | $1.40K — | $23.46 — | $23.70 — | $57.60M — | 17.50 | $1.34 — | |
| Neffs Bancorp NEFB | $394.49 — |
0
|
$57.38M — | $2.00 — | $394.49 — | $394.49 — | $57.38M — | 26.10 | $15.11 — | |
| Citizens Financial CIWV | $33.80 — |
0
|
$57.32M — | $200.00 — | $33.80 — | $33.80 — | $57.32M — | 6.03 | $5.60 — | |
| SVB & T SVBT | $51.20 — |
-1.02
|
$56.39M — | $228.00 — | $51.20 — | $51.20 — | $56.39M — | 9.57 | $5.35 — | |
| Endeavor Bancorp EDVR | $15.70 — |
0
|
$56.32M — | $200.00 — | $15.70 — | $15.70 — | $56.32M — | 32.04 | $0.49 — | |
| Commencement Bancorp CBWA | $15.00 — |
+0.67
|
$55.85M — | $3.47K — | $14.75 — | $15.00 — | $55.85M — | 19.23 | $0.78 — | |
| Mission Valley Bancorp MVLY | $16.40 — |
-0.61
|
$54.87M — | $5.10K — | $16.40 — | $16.51 — | $54.87M — | 9.16 | $1.79 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.60 — |
0
|
$54.60M — | $100.00 — | $10.60 — | $10.60 — | $54.60M — | 0 | -$0.60 — | |
| Chino Commercial Bancorp CCBC | $16.95 — |
+3.99
|
$54.44M — | $160.00 — | $16.95 — | $16.95 — | $54.44M — | 10.59 | $1.60 — | |
| Paragon Financial PGNN | $12.00 — |
0
|
$54.26M — | $2.00 — | $12.00 — | $12.00 — | $54.26M — | 8.05 | $1.49 — | |
| Baker Boyer Bancorp BBBK | $41.00 — |
0
|
$53.94M — | $6.35K — | $41.00 — | $41.50 — | $53.94M — | 17.67 | $2.32 — | |
| First Resource Bancorp, Inc. FRSB | $18.55 — |
+1.09
|
$53.94M — | $55.00 — | $18.55 — | $18.55 — | $53.94M — | 9.46 | $1.96 — | |
| Citizens Bancorp CZBC | $9.63 — |
0
|
$53.85M — | $318.00 — | $9.63 — | $9.63 — | $53.85M — | 24.69 | $0.39 — | |
| Farmers and Merchants Bancshares FMFG | $16.61 — |
-0.06
|
$53.20M — | $2.02K — | $16.30 — | $16.61 — | $53.20M — | 10.64 | $1.56 — | |
| Redwood Capital Bancorp RWCB | $27.25 — |
0
|
$52.60M — | $689.00 — | $27.25 — | $27.25 — | $52.60M — | 9.42 | $2.89 — | |
| Highlands Bankshares HBSI | $39.50 — |
0
|
$52.38M — | $100.00 — | $39.50 — | $39.50 — | $52.38M — | 12.26 | $3.22 — | |
| Pacific Valley Bancorp PVBK | $10.59 — |
0
|
$52.32M — | $8.24K — | $10.36 — | $10.59 — | $52.32M — | 11.76 | $0.90 — | |
| FCN Banc FBVI | $30.30 — |
0
|
$52.19M — | $400.00 — | $30.30 — | $30.30 — | $52.19M — | 12.26 | $2.47 — | |
| Merchants & Marine Bancorp MNMB | $39.10 — |
-0.99
|
$52.02M — | $1.07K — | $39.10 — | $39.45 — | $52.02M — | 8.84 | $4.42 — | |
| United National Bank UNBK | $64.45 — |
+8.31
|
$51.87M — | $2.00 — | $64.45 — | $64.45 — | $51.87M — | 11.67 | $5.52 — | |
| CITBA Financial CBAF | $31.15 — |
-1.89
|
$50.66M — | $100.00 — | $31.15 — | $31.15 — | $50.66M — | 8.60 | $3.62 — | |
| Commercial National Financial CEFC | $12.75 — |
+2
|
$50.56M — | $3.00 — | $12.75 — | $12.75 — | $50.56M — | 8.61 | $1.48 — | |
| First Greenwich Financial FGFI | $19.45 — |
0
|
$50.44M — | $499.00 — | $19.45 — | $19.45 — | $50.44M — | 12.08 | $1.61 — | |
| Ledyard Financial LFGP | $14.44 — |
-0.07
|
$50.00M — | $295.00 — | $14.06 — | $14.44 — | $50.00M — | 12.03 | $1.20 — | |
| FFW FFWC | $45.54 — |
0
|
$49.32M — | $100.00 — | $45.54 — | $45.54 — | $49.32M — | 9.08 | $5.01 — | |
| Mid-Southern Bancorp MSVB | $17.50 — |
0
|
$49.04M — | $304.00 — | $17.50 — | $17.50 — | $49.04M — | 27.34 | $0.64 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $15.99 — |
+0.19
|
$49.03M — | $715.00 — | $15.99 — | $15.99 — | $49.03M — | 10.87 | $1.47 — | |
| Northeast Indiana Bancorp NIDB | $20.40 — |
+2
|
$48.91M — | $212.00 — | $20.40 — | $20.40 — | $48.91M — | 8.86 | $2.30 — | |
| Ballston Spa Bancorp BSPA | $65.55 — |
-14.31
|
$48.68M — | $100.00 — | $65.55 — | $65.55 — | $48.68M — | 9.23 | $7.10 — | |
| Lifestore Financial LSFG | $47.00 — |
-4.1
|
$48.43M — | $100.00 — | $47.00 — | $47.00 — | $48.43M — | 8.70 | $5.40 — | |
| CIB Marine Bancshares CIBH | $35.50 — |
+5.97
|
$47.78M — | $1.12K — | $35.00 — | $35.50 — | $47.78M — | 15.70 | $2.26 — | |
| Peoples Bancorp PEBC | $65.00 — |
0
|
$47.38M — | $100.00 — | $65.00 — | $65.00 — | $47.38M — | 14.38 | $4.52 — | |
| Home Loan Financial HLFN | $33.60 — |
-0.06
|
$47.26M — | $734.00 — | $33.60 — | $33.61 — | $47.26M — | 6.54 | $5.13 — | |
| Texas Community Bancshares TCBS | $15.91 — |
0
|
$47.20M — | $8.00 — | $15.91 — | $15.91 — | $47.20M — | 19.88 | $0.80 — | |
| MBT Bancshares MBKL | $23.00 — |
0
|
$47.00M — | $700.00 — | $23.00 — | $23.00 — | $47.00M — | 7.90 | $2.91 — | |
| Oconee Financial OSBK | $44.85 — |
+0.56
|
$46.94M — | $100.00 — | $44.85 — | $44.85 — | $46.94M — | 8.84 | $5.07 — | |
| ES Bancshares ESBS | $6.75 — |
0
|
$46.75M — | $7.00 — | $6.75 — | $6.75 — | $46.75M — | 61.36 | $0.11 — | |
| Triad Business Bank TBBC | $5.78 — |
0
|
$46.21M — | $430.00 — | $5.60 — | $5.78 — | $46.21M — | 0 | -$0.58 — | |
| Oak View Bankshares, Inc. OAKV | $13.10 — |
0
|
$45.67M — | $361.00 — | $13.10 — | $13.10 — | $45.67M — | 12.59 | $1.04 — | |
| Citizens National CZNL | $45.99 — |
0
|
$44.94M — | $100.00 — | $45.99 — | $45.99 — | $44.94M — | 9.68 | $4.75 — | |
| Lumbee Guaranty Bank LUMB | $13.50 — |
0
|
$44.86M — | $250.00 — | $13.50 — | $13.50 — | $44.86M — | 9.18 | $1.47 — | |
| Golden Valley Bancshares GVYB | $19.85 — |
+0.25
|
$44.40M — | $250.00 — | $19.85 — | $19.85 — | $44.40M — | 11.95 | $1.66 — | |
| Tectonic Financial TECTP | $10.95 — |
-2.53
|
$44.37M — | $502.00 — | $10.95 — | $10.95 — | $44.37M — | 5.08 | $2.15 — | |
| Infinity Bancorp INFT | $14.00 — |
0
|
$43.83M — | $200.00 — | $14.00 — | $14.00 — | $43.83M — | 11.66 | $1.20 — | |
| Denali Bancorporation DENI | $15.00 — |
+0.33
|
$43.48M — | $824.00 — | $15.00 — | $15.00 — | $43.48M — | 6.66 | $2.25 — | |
| Sturgis Bancorp STBI | $20.00 — |
-0.99
|
$43.32M — | $2.00K — | $20.00 — | $20.20 — | $43.32M — | 5.81 | $3.44 — | |
| Lewis & Clark Bancorp LWCL | $40.00 — |
0
|
$42.49M — | $500.00 — | $40.00 — | $40.00 — | $42.49M — | 800.00 | $0.05 — | |
| Touchmark Bancshares TMAK | $9.40 — |
+1.08
|
$42.07M — | $215.00 — | $9.40 — | $9.40 — | $42.07M — | 17.73 | $0.53 — | |
| West Shore Bank WSSH | $32.32 — |
+3.23
|
$39.83M — | $360.00 — | $32.32 — | $32.32 — | $39.83M — | 8.22 | $3.93 — | |
| HCB Financial HCBN | $38.50 — |
+1.08
|
$39.27M — | $600.00 — | $38.50 — | $38.50 — | $39.27M — | 6.40 | $6.01 — | |
| Community Capital Bancshares ALBY | $30.00 — |
-0.5
|
$38.93M — | $160.00 — | $30.00 — | $30.00 — | $38.93M — | 9.55 | $3.14 — | |
| Generations Bancorp NY GBNY | $17.00 — |
+0.29
|
$38.74M — | $800.00 — | $17.00 — | $17.00 — | $38.74M — | 0 | -$1.23 — | |
| Equitable Financial EQFN | $15.05 — |
0
|
$38.07M — | $1.16K — | $15.01 — | $15.05 — | $38.07M — | 12.43 | $1.21 — | |
| Andover Bancorp ANDC | $18.50 — |
0
|
$37.65M — | $2.08K — | $18.50 — | $18.50 — | $37.65M — | 12.09 | $1.53 — | |
| First Community Financial FMFP | $13.28 — |
0
|
$37.58M — | $611.00 — | $13.25 — | $13.28 — | $37.58M — | 34.05 | $0.39 — | |
| M&F Bancorp MFBP | $19.05 — |
-1.04
|
$36.99M — | $680.00 — | $19.05 — | $19.25 — | $36.99M — | 13.32 | $1.43 — | |
| The Victory Bancorp VTYB | $18.15 — |
-0.55
|
$36.13M — | $181.00 — | $18.15 — | $18.15 — | $36.13M — | 18.52 | $0.98 — | |
| Woodlands Financial Services Company WDFN | $25.85 — |
+2.17
|
$36.11M — | $904.00 — | $25.30 — | $25.85 — | $36.11M — | 8.50 | $3.04 — | |
| Exchange Bankshares EXCH | $60.00 — |
0
|
$35.80M — | $100.00 — | $60.00 — | $60.00 — | $35.80M — | 7.96 | $7.53 — | |
| Ottawa Bancorp OTTW | $15.36 — |
0
|
$35.17M — | $2.02K — | $15.36 — | $15.45 — | $35.17M — | 85.33 | $0.18 — | |
| Community Bancorp of Santa Maria CYSM | $15.55 — |
0
|
$34.13M — | $5.10K — | $15.55 — | $15.55 — | $34.13M — | 10.09 | $1.54 — | |
| HFB Financial HFBA | $29.06 — |
0
|
$33.11M — | $100.00 — | $29.06 — | $29.06 — | $33.11M — | 13.03 | $2.23 — | |
| Bank of Labor Bancshares BHDB | $95.00 — |
0
|
$32.64M — | $399.00 — | $95.00 — | $95.00 — | $32.64M — | 3.74 | $25.39 — | |
| Coeur d'Alene Bancorp CDAB | $17.09 — |
0
|
$32.32M — | $740.00 — | $17.09 — | $17.09 — | $32.32M — | 22.19 | $0.77 — | |
| High Country Bancorp HCBC | $31.80 — |
-0.53
|
$31.96M — | $1.90K — | $31.80 — | $31.85 — | $31.96M — | 9.03 | $3.52 — | |
| Marathon Bancorp MBBC | $10.70 — |
0
|
$31.44M — | $4.00 — | $10.70 — | $10.70 — | $31.44M — | 534.99 | $0.02 — | |
| Middlebury National MDVT | $36.50 — |
-1.35
|
$31.42M — | $300.00 — | $36.50 — | $36.86 — | $31.42M — | 8.94 | $4.08 — | |
| AmFin Financial AFNL | $190.51 — |
0
|
$30.72M — | $20.00 — | $190.51 — | $190.51 — | $30.72M — | 0 | $0.00 — | |
| Security Bancorp SCYT | $82.00 — |
0
|
$30.49M — | $1.39K — | $82.00 — | $82.00 — | $30.49M — | 7.69 | $10.65 — | |
| Pioneer Bankshares PNBI | $30.00 — |
0
|
$30.06M — | $100.00 — | $30.00 — | $30.00 — | $30.06M — | 8.74 | $3.43 — | |
| The Farmers Bank of Appomattox FBPA | $25.90 — |
0
|
$28.07M — | $100.00 — | $25.90 — | $25.90 — | $28.07M — | 9.59 | $2.70 — | |
| First Robinson Financial FRFC | $53.00 — |
0
|
$27.89M — | $268.00 — | $53.00 — | $53.00 — | $27.89M — | 14.92 | $3.55 — | |
| Pinnacle Bancshares PCLB | $31.01 — |
0
|
$27.86M — | $12.00 — | $31.01 — | $31.01 — | $27.86M — | 6.84 | $4.53 — | |
| Pacific Alliance Bank PFBN | $8.60 — |
+0.58
|
$27.79M — | $450.00 — | $8.60 — | $8.60 — | $27.79M — | 19.54 | $0.44 — | |
| FSBH FSBH | $9.00 — |
-10
|
$27.07M — | $300.00 — | $8.30 — | $9.00 — | $27.07M — | 11.68 | $0.77 — | |
| JSB Financial Inc. JFWV | $103.75 — |
0
|
$26.71M — | $100.00 — | $103.75 — | $103.75 — | $26.71M — | 6.50 | $15.94 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||