结果页面 7，国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1000)
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Calvin B. Taylor Bankshares TYCB | $47.01 — |
0
|
$128.17M — | $100 — | $53 — | $53 — | $128.17M — | 10.54 | $4.46 — | |
| First Capital FCAP | $37.95 — |
-0.78
|
$127.21M — | $9.87K — | $37.64 — | $38.14 — | $127.21M — | 10.63 | $3.57 — | |
| CNB CNBW | $76.5 — |
0
|
$127.07M — | $200 — | $58 — | $58 — | $127.07M — | 53.49 | $1.43 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Finward Bancorp FNWD | $28.94 — |
-0.55
|
$124.84M — | $4.24K — | $28.24 — | $29.2 — | $124.84M — | 10.19 | $2.84 — | |
| Tri City Bankshares TRCY | $13.8 — |
-0.07
|
$122.89M — | $100 — | $13.8 — | $13.8 — | $122.89M — | 8.11 | $1.7 — | |
| Marquette National MNAT | $28.1 — |
-0.04
|
$122.73M — | $300 — | $28.1 — | $28.11 — | $122.73M — | 6.80 | $4.13 — | |
| Sound Financial Bancorp SFBC | $50.88 — |
-1.34
|
$121.5M — | $1.85K — | $50.09 — | $50.88 — | $121.5M — | 28.26 | $1.8 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
+0.01
|
$120.16M — | $1.26K — | $80.13 — | $80.35 — | $120.16M — | 17.10 | $4.69 — | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Embassy Bancorp EMYB | $15.33 — |
+0.86
|
$117.17M — | $1.2K — | $15 — | $15.33 — | $117.17M — | 11.18 | $1.37 — | |
| Foresight Financial FGFH | $32.2 — |
+1.42
|
$115.86M — | $400 — | $31.75 — | $32.2 — | $115.86M — | 6.69 | $4.81 — | |
| Primary Bank PRMY | $24.6 — |
-1.6
|
$114.59M — | $900 — | $24.6 — | $25 — | $114.59M — | 11.77 | $2.09 — | |
| Somerset Trust Holding Company SOME | $45 — |
-4.26
|
$113.5M — | $800 — | $45 — | $46.5 — | $113.5M — | 4.63 | $9.71 — | |
| Summit Bank SBKO | $14.75 — |
-0.81
|
$113.25M — | $100 — | $14.75 — | $14.75 — | $113.25M — | 12.82 | $1.15 — | |
| BNCCORP BNCC | $32 — |
0
|
$112.68M — | $100 — | $32 — | $32 — | $112.68M — | 14.54 | $2.2 — | |
| InBankshares, Corp INBC | $9.5 — |
0
|
$112.09M — | $450 — | $9.5 — | $9.5 — | $112.09M — | 15.32 | $0.62 — | |
| Benchmark Bankshares BMBN | $24.9 — |
-0.8
|
$111.54M — | $420 — | $24.9 — | $24.96 — | $111.54M — | 7.11 | $3.5 — | |
| South Atlantic Bancshares SABK | $14.61 — |
-2.63
|
$110.28M — | $601 — | $14.61 — | $15 — | $110.28M — | 12.27 | $1.19 — | |
| First Commerce Bancorp, Inc. CMRB | $4.75 — |
0
|
$108.45M — | $200 — | $4.75 — | $4.75 — | $108.45M — | 6.88 | $0.69 — | |
| CSB Bancorp, Inc. CSBB | $40.89 — |
0
|
$108.03M — | $900 — | $40.85 — | $40.89 — | $108.03M — | 10.87 | $3.76 — | |
| Tri-County Financial TYFG | $45 — |
+1.12
|
$107.74M — | $82 — | $44.1 — | $45 — | $107.74M — | 10.06 | $4.47 — | |
| Pinnacle Bank PBNK | $18.24 — |
-5.25
|
$106.83M — | $700 — | $18.24 — | $19 — | $106.83M — | 8.85 | $2.06 — | |
| First Keystone FKYS | $17.09 — |
+6.15
|
$106.28M — | $1.1K — | $16 — | $17.25 — | $106.28M — | 0 | -$2.14 — | |
| Pacific Financial PFLC | $10.5 — |
-3.67
|
$106.15M — | $2K — | $10.5 — | $10.85 — | $106.15M — | 10.60 | $0.99 — | |
| BEO Bancorp BEOB | $83.55 — |
-0.54
|
$103.76M — | $100 — | $83.55 — | $83.55 — | $103.76M — | 6.31 | $13.22 — | |
| PSB PSBQ | $25.06 — |
-2.49
|
$102.57M — | $752 — | $25.06 — | $25.6 — | $102.57M — | 11.44 | $2.19 — | |
| Citizens Bancshares CITZ | $29.75 — |
0
|
$100.72M — | $25 — | $30.9 — | $30.9 — | $100.72M — | 8.26 | $3.6 — | |
| FFD Financial FFDF | $33.3 — |
-0.3
|
$98.54M — | $951 — | $33.3 — | $33.3 — | $98.54M — | 8.47 | $3.93 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Citizens Bancshares Corporation CZBS | $49.35 — |
-3.33
|
$97.37M — | $1.55K — | $49.35 — | $50.9 — | $97.37M — | 13.70 | $3.6 — | |
| Community Bancorp CMTV | $17.36 — |
-0.29
|
$97.16M — | $200 — | $17.36 — | $17.4 — | $97.16M — | 7.61 | $2.28 — | |
| CW Bancorp CWBK | $32.31 — |
-4.97
|
$96.95M — | $400 — | $33.05 — | $33.3 — | $96.95M — | 7.84 | $4.12 — | |
| First Capital Bancshares FCPB | $10.13 — |
0
|
$95.83M — | $29 — | $10.14 — | $10.14 — | $95.83M — | 18.75 | $0.54 — | |
| White River Bancshares Co WRIV | $39.1 — |
-1.14
|
$95.66M — | $100 — | $39.1 — | $39.1 — | $95.66M — | 14.58 | $2.68 — | |
| CNB Bank Shares CNBN | $17.7 — |
0
|
$95.55M — | $200 — | $17.75 — | $17.8 — | $95.55M — | 6.34 | $2.79 — | |
| Croghan Bancshares CHBH | $45.85 — |
-0.11
|
$95.14M — | $100 — | $45.85 — | $45.85 — | $95.14M — | 9.73 | $4.71 — | |
| Kish Bancorp KISB | $32 — |
-0.53
|
$95.02M — | $497 — | $32 — | $32.5 — | $95.02M — | 6.57 | $4.87 — | |
| Security Federal SFDL | $29.26 — |
-2.07
|
$93.25M — | $200 — | $29.26 — | $29.26 — | $93.25M — | 10.56 | $2.77 — | |
| American Bank Incorporated AMBK | $14.65 — |
0
|
$92.66M — | $875 — | $14.65 — | $14.65 — | $92.66M — | 9.51 | $1.54 — | |
| Dimeco DIMC | $36.5 — |
+1.39
|
$92.62M — | $1.2K — | $36.48 — | $36.5 — | $92.62M — | 7.15 | $5.1 — | |
| Prime Meridian Holding Company PMHG | $27.9 — |
-0.36
|
$91.73M — | $4.39K — | $27.25 — | $29.03 — | $91.73M — | 11.43 | $2.44 — | |
| Chesapeake Financial Shares CPKF | $19.15 — |
-4.2
|
$90.68M — | $1.53K — | $19.15 — | $20.05 — | $90.68M — | 9.72 | $1.97 — | |
| Magyar Bancorp MGYR | $13.99 — |
+1.01
|
$90.65M — | $9.09K — | $13.94 — | $14.12 — | $90.65M — | 10.67 | $1.31 — | |
| ENB Financial Corp ENBP | $15.88 — |
0
|
$89.81M — | $1.25K — | $15.88 — | $16.6 — | $89.81M — | 5.85 | $2.71 — | |
| Peoples Financial PFBX | $19.4 — |
-0.05
|
$89.58M — | $200 — | $19.4 — | $19.4 — | $89.58M — | 4.16 | $4.66 — | |
| JD Bancshares JDVB | $25.06 — |
0
|
$86.09M — | $100 — | $25.06 — | $25.06 — | $86.09M — | 10.52 | $2.38 — | |
| Lake Shore Bancorp LSBK | $15.3 — |
-2.86
|
$85.39M — | $23.95K — | $15.26 — | $16.1 — | $85.39M — | 17.38 | $0.88 — | |
| Oxford Bank OXBC | $34.65 — |
0
|
$85.08M — | $100 — | $34.65 — | $34.65 — | $85.08M — | 6.44 | $5.38 — | |
| Southern Michigan Bancorp SOMC | $19 — |
+2.43
|
$83.36M — | $100 — | $19 — | $19 — | $83.36M — | 9.59 | $1.98 — | |
| The Adirondack Trust Company ADKT | $1,080 — |
-1.82
|
$83.06M — | $1 — | $1,080 — | $1,080 — | $83.06M — | 6.90 | $156.42 — | |
| Mountain Pacific Bancorp MPCB | $12 — |
0
|
$82.2M — | $500 — | $11.75 — | $11.75 — | $82.2M — | 11.21 | $1.07 — | |
| IF Bancorp IROQ | $25.39 — |
+7
|
$81.92M — | $1.28K — | $24.5 — | $25.39 — | $81.92M — | 27.01 | $0.94 — | |
| Crystal Valley Financial CYVF | $64 — |
-0.78
|
$81.88M — | $1.44K — | $64 — | $64 — | $81.88M — | 7.45 | $8.59 — | |
| SouthPoint Bancshares SOUB | $28.3 — |
-0.18
|
$81.79M — | $200 — | $28.3 — | $28.3 — | $81.79M — | 5.24 | $5.4 — | |
| CNB Community Bancorp CNBB | $39.07 — |
0
|
$81.19M — | $742 — | $39.07 — | $39.5 — | $81.19M — | 7.27 | $5.37 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $26 — |
+10.64
|
$81.04M — | $500 — | $26 — | $26 — | $81.04M — | 100.00 | $0.26 — | |
| Jeffersonville Bancorp JFBC | $19.02 — |
-0.16
|
$80.54M — | $300 — | $19.02 — | $19.05 — | $80.54M — | 7.20 | $2.64 — | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| Harleysville Financial HARL | $22.09 — |
+0.09
|
$80.2M — | $1.9K — | $22.09 — | $22.15 — | $80.2M — | 9.09 | $2.43 — | |
| Bancorp 34 BCTF | $12 — |
-0.41
|
$79.99M — | $300 — | $12.05 — | $12.05 — | $79.99M — | 48.00 | $0.25 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Century Financial CYFL | $46.96 — |
0
|
$78.1M — | $11 — | $46.75 — | $46.75 — | $78.1M — | 8.96 | $5.24 — | |
| First US Bancshares FUSB | $13.45 — |
0
|
$77.37M — | $410 — | $13.45 — | $13.45 — | $77.37M — | 10.11 | $1.33 — | |
| United Bancshares UBOH | $25.89 — |
-4.71
|
$76.74M — | $2.29K — | $25.89 — | $27 — | $76.74M — | 9.18 | $2.82 — | |
| National Capital Bancorp NACB | $66.75 — |
-1.84
|
$76.64M — | $100 — | $66.75 — | $66.75 — | $76.64M — | 16.68 | $4 — | |
| Katahdin Bankshares KTHN | $24 — |
+0.29
|
$76.41M — | $100 — | $24 — | $24 — | $76.41M — | 8.85 | $2.71 — | |
| PBCO Financial Corporation PBCO | $14.25 — |
-1.38
|
$75.91M — | $900 — | $14.2 — | $14.26 — | $75.91M — | 9.37 | $1.52 — | |
| Solvay Bank SOBS | $29.8 — |
0
|
$75.55M — | $100 — | $29.8 — | $29.8 — | $75.55M — | 7.01 | $4.25 — | |
| University Bancorp UNIB | $15.26 — |
-3.11
|
$75.24M — | $550 — | $15.26 — | $15.55 — | $75.24M — | 14.26 | $1.07 — | |
| Auburn National Bancorporation AUBN | $21.49 — |
+0.84
|
$75.08M — | $755 — | $21.49 — | $21.5 — | $75.08M — | 11.74 | $1.83 — | |
| Southeastern Banking SEBC | $23.75 — |
0
|
$74.83M — | $300 — | $23.74 — | $23.75 — | $74.83M — | 7.04 | $3.37 — | |
| Two Rivers Financial TRVR | $35.5 — |
-2.07
|
$74.82M — | $1K — | $35.5 — | $35.5 — | $74.82M — | 10.17 | $3.49 — | |
| River Valley Community Bancorp RVCB | $24.05 — |
+11.03
|
$74.57M — | $260 — | $24.05 — | $24.05 — | $74.57M — | 11.03 | $2.18 — | |
| Hamlin Bank and Trust Company HMLN | $205 — |
+2.5
|
$74.46M — | $1 — | $205 — | $205 — | $74.46M — | 25.94 | $7.9 — | |
| Bank of South Carolina BKSC | $13.5 — |
-0.74
|
$73.34M — | $200 — | $13.5 — | $13.6 — | $73.34M — | 13.77 | $0.98 — | |
| Century Next Financial CTUY | $40 — |
-3.03
|
$72.74M — | $2.2K — | $40 — | $41.01 — | $72.74M — | 6.56 | $6.09 — | |
| Boyle Bancorp BYLB | $83.75 — |
0
|
$72.49M — | $100 — | $83.75 — | $83.75 — | $72.49M — | 7.37 | $11.36 — | |
| Marine Bancorp of Florida MBOF | $39.3 — |
-1.75
|
$71.87M — | $1.96K — | $39.3 — | $39.75 — | $71.87M — | 15.59 | $2.52 — | |
| Community Heritage Financial CMHF | $24.55 — |
0
|
$71.48M — | $100 — | $24.55 — | $24.55 — | $71.48M — | 8.64 | $2.84 — | |
| Delhi Bank DWNX | $21 — |
0
|
$71.28M — | $400 — | $21 — | $21 — | $71.28M — | 42.00 | $0.5 — | |
| Oconee Federal Financial OFED | $12.2 — |
-2.4
|
$71.23M — | $400 — | $12.2 — | $12.31 — | $71.23M — | 29.04 | $0.42 — | |
| Nmb Financial Corp NMBF | $14.27 — |
0
|
$71.2M — | $25 — | $14.62 — | $14.62 — | $71.2M — | 8.75 | $1.63 — | |
| Coastal Carolina Bancshares CCNB | $11.35 — |
+0.09
|
$70.84M — | $500 — | $11.34 — | $11.35 — | $70.84M — | 9.00 | $1.26 — | |
| InsCorp IBTN | $23.96 — |
-3.39
|
$69.58M — | $500 — | $23.96 — | $24.2 — | $69.58M — | 9.21 | $2.6 — | |
| Farmers Bancorp (Frankfort IN) FABP | $38 — |
+1.33
|
$69.55M — | $200 — | $38 — | $38 — | $69.55M — | 11.48 | $3.31 — | |
| F & M Bank FMBM | $19.6 — |
+4.03
|
$69.17M — | $2.1K — | $17.76 — | $19.6 — | $69.17M — | 9.46 | $2.07 — | |
| Cullman Bancorp CULL | $10.2 — |
-0.49
|
$69.06M — | $641 — | $10.15 — | $10.3 — | $69.06M — | 20.39 | $0.5 — | |
| 1st Colonial Bancorp FCOB | $14.5 — |
-2.03
|
$68.84M — | $600 — | $14.5 — | $14.8 — | $68.84M — | 8.19 | $1.77 — | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| JBT Bancorp JBTC | $27.9 — |
+1.45
|
$67.9M — | $2K — | $27.9 — | $27.9 — | $67.9M — | 9.00 | $3.1 — | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $387 — | $0.0001 — | $0.0001 — | $67.86M — | 0.000065 | $1.52 — | |
| New Peoples Bankshares NWPP | $2.87 — |
+0.35
|
$67.86M — | $1.02K — | $2.87 — | $2.96 — | $67.86M — | 8.19 | $0.35 — | |
| Madison County Financial MCBK | $24.8 — |
-1.78
|
$67.51M — | $101 — | $24.8 — | $24.8 — | $67.51M — | 20.00 | $1.24 — | |
| Pinnacle Bankshares PPBN | $30.36 — |
-2.03
|
$67.25M — | $400 — | $30.36 — | $30.36 — | $67.25M — | 7.74 | $3.92 — | |
| Bank of San Francisco BSFO | $30.75 — |
0
|
$65.71M — | $1 — | $32 — | $32 — | $65.71M — | 9.91 | $3.1 — | |
| Killbuck Bancshares KLIB | $120.08 — |
-3.16
|
$64.65M — | $15 — | $120.08 — | $120.08 — | $64.65M — | 9.69 | $12.38 — | |
| Peoples PPLL | $75 — |
0
|
$64.62M — | $6 — | $75 — | $75 — | $64.62M — | 9.21 | $8.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||