结果页面 7,国家/地区:美国,板块:金融,行业:银行 – 区域,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (999)
- {{country.name}}
- 所有国家
- 美国 (999)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Avidbank AVBH | $18.79 — |
-2.29
|
$143.74M — | $820 — | $18.53 — | $18.8 — | $143.74M — | 12.12 | $1.55 — | |
Isabella Bank ISBA | $18.56 — |
-0.32
|
$139.17M — | $500 — | $18.56 — | $18.57 — | $139.17M — | 7.73 | $2.4 — | |
Lyons Bancorp LYBC | $40.25 — |
+1.9
|
$137.89M — | $380 — | $39.75 — | $40.25 — | $137.89M — | 8.21 | $4.9 — | |
Calvin B. Taylor Bankshares TYCB | $50 — |
0
|
$137.69M — | $100 — | $50 — | $50 — | $137.69M — | 10.22 | $4.89 — | |
Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
Denmark Bancshares, Inc. DMKBB | $38 — |
0
|
$126.1M — | $0 — | $0 — | $0 — | $126.1M — | 0 | $0 — | |
UB Bancorp UBNC | $21.05 — |
0
|
$125.88M — | $0 — | $0 — | $0 — | $125.88M — | 0 | $0 — | |
PB Financial PBNC | $40.92 — |
-0.2
|
$125.52M — | $300 — | $40.92 — | $40.92 — | $125.52M — | 7.09 | $5.77 — | |
Bank of Idaho Holding Company BOID | $28.25 — |
0
|
$125.09M — | $50 — | $28.25 — | $28.25 — | $125.09M — | 14.79 | $1.91 — | |
Union Bankshares UNB | $27.45 — |
+1.44
|
$124.06M — | $5.39K — | $26.3 — | $27.89 — | $124.06M — | 11.06 | $2.48 — | |
North Dallas Bank & Trust NODB | $48 — |
0
|
$123.31M — | $38.46K — | $48 — | $48 — | $123.31M — | 14.37 | $3.34 — | |
First Farmers and Merchants FFMH | $29 — |
0
|
$121.05M — | $2.67K — | $29 — | $29 — | $121.05M — | 7.71 | $3.76 — | |
Malvern Bancorp MLVF | $15.68 — |
0
|
$119.87M — | $0 — | $0 — | $0 — | $119.87M — | 0 | $0 — | |
FS Bancorp FXLG | $27.75 — |
0
|
$118.96M — | $50 — | $27.75 — | $27.75 — | $118.96M — | 8.52 | $3.26 — | |
Keweenaw Financial KEFI | $100 — |
0
|
$115.98M — | $10 — | $100 — | $100 — | $115.98M — | 10.88 | $9.19 — | |
Ohio Valley Banc OVBC | $24.14 — |
-0.21
|
$115.72M — | $196 — | $24.14 — | $24.14 — | $115.72M — | 9.10 | $2.65 — | |
Marquette National MNAT | $26.5 — |
0
|
$114.78M — | $360 — | $26.5 — | $26.5 — | $114.78M — | 6.54 | $4.05 — | |
Mountain Commerce Bancorp MCBI | $18 — |
0
|
$114.35M — | $2 — | $18 — | $18 — | $114.35M — | 16.21 | $1.11 — | |
Franklin Financial Services FRAF | $25.93 — |
-0.5
|
$113.89M — | $6.34K — | $25.93 — | $26.05 — | $113.89M — | 8.36 | $3.1 — | |
CB Financial Services CBFV | $21.34 — |
-0.05
|
$109.75M — | $1.34K — | $21 — | $21.4 — | $109.75M — | 4.84 | $4.4 — | |
Fentura Financial FETM | $23.99 — |
0
|
$107.26M — | $1.1K — | $23.99 — | $23.99 — | $107.26M — | 7.26 | $3.3 — | |
Affinity Bancshares AFBI | $16.71 — |
-0.54
|
$107.22M — | $6.45K — | $16.15 — | $16.71 — | $107.22M — | 17.05 | $0.98 — | |
Muncy Columbia Financial CCFN | $30 — |
+0.84
|
$107.11M — | $300 — | $29.99 — | $30 — | $107.11M — | 6.62 | $4.53 — | |
Landmark Bancorp LARK | $19.32 — |
+1.52
|
$105.66M — | $804 — | $19.01 — | $19.32 — | $105.66M — | 8.66 | $2.23 — | |
The Adirondack Trust Company ADKT | $1,369.13 — |
0
|
$105.28M — | $1 — | $1,369.12 — | $1,369.12 — | $105.28M — | 7.32 | $186.93 — | |
Sound Financial Bancorp SFBC | $40.56 — |
+0.17
|
$103.77M — | $82 — | $40.56 — | $40.56 — | $103.77M — | 14.18 | $2.86 — | |
Somerset Trust Holding Company SOME | $41 — |
+2.37
|
$103.41M — | $334 — | $41 — | $41 — | $103.41M — | 7.22 | $5.67 — | |
Eagle Financial Services EFSI | $29 — |
+0.35
|
$103.16M — | $653 — | $28.85 — | $29 — | $103.16M — | 10.90 | $2.66 — | |
Embassy Bancorp EMYB | $13.5 — |
0
|
$102.8M — | $91 — | $13.5 — | $13.5 — | $102.8M — | 8.08 | $1.67 — | |
American Bank Incorporated AMBK | $16.13 — |
0
|
$102.02M — | $1K — | $16.13 — | $16.13 — | $102.02M — | 20.16 | $0.8 — | |
Tri City Bankshares TRCY | $11.45 — |
0
|
$101.96M — | $100 — | $11.45 — | $11.45 — | $101.96M — | 7.11 | $1.61 — | |
Citizens Bancshares Corporation CZBS | $48.67 — |
-0.65
|
$101.23M — | $439 — | $48.33 — | $48.67 — | $101.23M — | 25.08 | $1.94 — | |
Pacific Financial PFLC | $9.65 — |
-1.03
|
$100.25M — | $200 — | $9.5 — | $9.65 — | $100.25M — | 6.89 | $1.4 — | |
Foresight Financial FGFH | $27.97 — |
-0.6
|
$99.89M — | $7.39K — | $27.55 — | $27.98 — | $99.89M — | 6.85 | $4.08 — | |
CSB Bancorp, Inc. CSBB | $37.33 — |
0
|
$99.48M — | $1.35K — | $37.33 — | $37.33 — | $99.48M — | 6.77 | $5.51 — | |
Benchmark Bankshares BMBN | $22 — |
0
|
$98.96M — | $1 — | $22 — | $22 — | $98.96M — | 8.63 | $2.55 — | |
Primary Bank PRMY | $21.25 — |
+1.19
|
$97.7M — | $100 — | $21.25 — | $21.25 — | $97.7M — | 11.61 | $1.83 — | |
First National FXNC | $15.39 — |
+2.4
|
$96.61M — | $3.23K — | $15.39 — | $15.74 — | $96.61M — | 10.05 | $1.53 — | |
Blackhawk Bancorp BHWB | $33.35 — |
0
|
$96.57M — | $0 — | $0 — | $0 — | $96.57M — | 0 | $0 — | |
Croghan Bancshares CHBH | $45.26 — |
0
|
$95.36M — | $31 — | $45.26 — | $45.26 — | $95.36M — | 9.03 | $5.01 — | |
InBankshares, Corp INBC | $8.12 — |
0
|
$95.25M — | $200 — | $8.12 — | $8.12 — | $95.25M — | 10.97 | $0.74 — | |
Citizens National Bancshares of Bossier CNBL | $25 — |
0
|
$94.92M — | $18 — | $25 — | $25 — | $94.92M — | 0 | $0 — | |
First Ottawa Bancshares FOTB | $105 — |
0
|
$94.75M — | $100 — | $105 — | $105 — | $94.75M — | 8.40 | $12.5 — | |
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $21.25 — |
0
|
$94.43M — | $50 — | $21.25 — | $21.25 — | $94.43M — | 0 | $0 — | |
SB Financial SBFG | $13.71 — |
+0.81
|
$93.06M — | $1.79K — | $13.11 — | $13.71 — | $93.06M — | 7.83 | $1.75 — | |
CW Bancorp CWBK | $30 — |
+1.18
|
$92.89M — | $277 — | $30 — | $30 — | $92.89M — | 5.56 | $5.39 — | |
CNB Bank Shares CNBN | $17.15 — |
0
|
$92.48M — | $152 — | $17.15 — | $17.15 — | $92.48M — | 6.14 | $2.79 — | |
First Capital FCAP | $27.53 — |
-5.82
|
$92.33M — | $492 — | $27.14 — | $27.53 — | $92.33M — | 7.20 | $3.82 — | |
American Riviera Bancorp ARBV | $15.98 — |
0
|
$92.18M — | $510 — | $15.98 — | $15.98 — | $92.18M — | 8.78 | $1.82 — | |
Tri-County Financial TYFG | $38 — |
0
|
$92.05M — | $431 — | $38 — | $38 — | $92.05M — | 9.38 | $4.05 — | |
Community Bancorp CMTV | $16.55 — |
+1.41
|
$91.26M — | $20 — | $16.55 — | $16.55 — | $91.26M — | 6.81 | $2.43 — | |
HMN Financial HMNF | $19.88 — |
-1.09
|
$88.72M — | $276 — | $19.88 — | $19.88 — | $88.72M — | 14.51 | $1.37 — | |
PSB PSBQ | $21.3 — |
0
|
$88.71M — | $169 — | $21.3 — | $21.3 — | $88.71M — | 9.86 | $2.16 — | |
Honat Bancorp HONT | $116.5 — |
0
|
$88.16M — | $310 — | $116.5 — | $116.5 — | $88.16M — | 15.45 | $7.54 — | |
CNB CNBW | $53 — |
0
|
$88.03M — | $228 — | $53 — | $53 — | $88.03M — | 63.24 | $0.84 — | |
Kish Bancorp KISB | $30.43 — |
0
|
$87.67M — | $100 — | $30.43 — | $30.43 — | $87.67M — | 5.93 | $5.13 — | |
Dimeco DIMC | $34.5 — |
0
|
$87.43M — | $300 — | $34.5 — | $34.5 — | $87.43M — | 8.07 | $4.27 — | |
QNB QNBC | $23.75 — |
-0.04
|
$86.8M — | $912 — | $23.65 — | $23.75 — | $86.8M — | 9.03 | $2.63 — | |
Emclaire Financial Corp EMCF | $31.6 — |
0
|
$86.43M — | $0 — | $0 — | $0 — | $86.43M — | 0 | $0 — | |
SouthPoint Bancshares SOUB | $29.5 — |
0
|
$84.91M — | $10 — | $29.5 — | $29.5 — | $84.91M — | 8.09 | $3.65 — | |
FFD Financial FFDF | $27.75 — |
0
|
$84.59M — | $100 — | $27.75 — | $27.75 — | $84.59M — | 9.28 | $2.99 — | |
Citizens National CZNL | $45 — |
0
|
$83.88M — | $25 — | $45 — | $45 — | $83.88M — | 13.52 | $3.33 — | |
Chesapeake Financial Shares CPKF | $17.3 — |
0
|
$81.63M — | $18 — | $17.3 — | $17.3 — | $81.63M — | 8.04 | $2.15 — | |
South Atlantic Bancshares SABK | $10.7 — |
0
|
$81.16M — | $9.1K — | $10.7 — | $10.7 — | $81.16M — | 8.10 | $1.32 — | |
ENB Financial Corp ENBP | $14.35 — |
+0.35
|
$81.14M — | $1.11K — | $14.35 — | $14.35 — | $81.14M — | 6.55 | $2.19 — | |
JD Bancshares JDVB | $23.5 — |
0
|
$80.36M — | $278 — | $23.5 — | $23.5 — | $80.36M — | 12.23 | $1.92 — | |
BNCCORP BNCC | $22.37 — |
-0.89
|
$79.84M — | $2.61K — | $22.37 — | $22.6 — | $79.84M — | 14.06 | $1.59 — | |
First Keystone FKYS | $13.03 — |
-8.56
|
$78.43M — | $1.82K — | $13.03 — | $14 — | $78.43M — | 14.31 | $0.91 — | |
Crystal Valley Financial CYVF | $58.75 — |
-0.42
|
$77.6M — | $100 — | $58.75 — | $58.75 — | $77.6M — | 7.27 | $8.07 — | |
HV Bancorp HVBC | $34.59 — |
0
|
$77.39M — | $0 — | $0 — | $0 — | $77.39M — | 0 | $0 — | |
Security Federal SFDL | $23.84 — |
0
|
$76.99M — | $419 — | $23.84 — | $23.84 — | $76.99M — | 7.59 | $3.14 — | |
United Bancorp UBCP | $13.5 — |
-2.24
|
$76.99M — | $2.11K — | $13.25 — | $13.81 — | $76.99M — | 8.59 | $1.57 — | |
Harleysville Financial HARL | $21.05 — |
0
|
$76.75M — | $7 — | $21.05 — | $21.05 — | $76.75M — | 6.81 | $3.09 — | |
Pathfinder Bancorp PBHC | $12.58 — |
+3.37
|
$76.74M — | $295 — | $12.57 — | $12.58 — | $76.74M — | 8.33 | $1.51 — | |
Southern Michigan Bancorp SOMC | $17 — |
0
|
$76.46M — | $900 — | $17 — | $17 — | $76.46M — | 6.65 | $2.55 — | |
Jeffersonville Bancorp JFBC | $18 — |
0
|
$76.22M — | $12 — | $18 — | $18 — | $76.22M — | 8.18 | $2.2 — | |
CNB Community Bancorp CNBB | $34.3 — |
0
|
$75.62M — | $2.54K — | $34.3 — | $34.3 — | $75.62M — | 6.98 | $4.91 — | |
Cullman Bancorp CULL | $10.4 — |
-0.1
|
$75.56M — | $180 — | $10.4 — | $10.4 — | $75.56M — | 19.25 | $0.54 — | |
Oxford Bank OXBC | $30.6 — |
<0.01
|
$75.14M — | $400 — | $30.6 — | $30.6 — | $75.14M — | 0 | -$66.23 — | |
Prime Meridian Holding Company PMHG | $22.6 — |
0
|
$74.22M — | $25 — | $22.6 — | $22.6 — | $74.22M — | 8.43 | $2.68 — | |
Old Point Financial OPOF | $14.69 — |
-0.07
|
$74.04M — | $3.53K — | $14.69 — | $14.87 — | $74.04M — | 9.53 | $1.54 — | |
Oconee Federal Financial OFED | $13.13 — |
0
|
$73.64M — | $396 — | $13.13 — | $13.13 — | $73.64M — | 17.98 | $0.73 — | |
Killbuck Bancshares KLIB | $120 — |
+4.34
|
$73.62M — | $241 — | $120 — | $120 — | $73.62M — | 15.81 | $7.59 — | |
BEO Bancorp BEOB | $60 — |
0
|
$73.62M — | $200 — | $60 — | $60 — | $73.62M — | 11.15 | $5.38 — | |
Peoples Financial PFBX | $15.55 — |
0
|
$72.49M — | $100 — | $15.55 — | $15.55 — | $72.49M — | 7.93 | $1.96 — | |
Bank of Utica BKUTK | $385 — |
+0.79
|
$72M — | $13 — | $385 — | $385 — | $72M — | 0 | $0 — | |
Bank of Utica BKUT | $505 — |
0
|
$72M — | $1 — | $505 — | $505 — | $72M — | 0 | $0 — | |
Katahdin Bankshares KTHN | $22.45 — |
-1.1
|
$71.8M — | $1.18K — | $22.45 — | $22.56 — | $71.8M — | 7.28 | $3.08 — | |
1st Colonial Bancorp FCOB | $15.2 — |
-1.94
|
$71.06M — | $8.1K — | $15.2 — | $15.5 — | $71.06M — | 5.69 | $2.67 — | |
Farmers Bancorp (Frankfort IN) FABP | $39 — |
0
|
$70.87M — | $250 — | $39 — | $39 — | $70.87M — | 6.79 | $5.74 — | |
Delhi Bank DWNX | $20.75 — |
0
|
$70.55M — | $1 — | $20.75 — | $20.75 — | $70.55M — | 31.72 | $0.65 — | |
Two Rivers Financial TRVR | $33.38 — |
0
|
$70.25M — | $100 — | $33.38 — | $33.38 — | $70.25M — | 8.80 | $3.79 — | |
Baker Boyer Bancorp BBBK | $44.25 — |
-0.61
|
$70.2M — | $1.64K — | $44.25 — | $44.25 — | $70.2M — | 10.74 | $4.12 — | |
Mountain Pacific Bancorp MPCB | $10.4 — |
+1.46
|
$69.99M — | $800 — | $10.18 — | $10.4 — | $69.99M — | 9.97 | $1.04 — | |
Bancorp 34 BCTF | $9.35 — |
-1.58
|
$69.61M — | $104 — | $9.35 — | $9.35 — | $69.61M — | 0 | -$0.88 — | |
Surrey Bancorp SRYB | $16.7 — |
0
|
$69.6M — | $0 — | $0 — | $0 — | $69.6M — | 0 | $0 — | |
Boyle Bancorp BYLB | $80 — |
0
|
$69.44M — | $6 — | $80 — | $80 — | $69.44M — | 0 | $0 — | |
Solvay Bank SOBS | $27.36 — |
0
|
$69.37M — | $31 — | $27.36 — | $27.36 — | $69.37M — | 0 | $0 — | |
Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $387 — | $0.0001 — | $0.0001 — | $67.86M — | 0 | -$7.32 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |