结果页面 2，国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (964)
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Financial Bankshares FFIN | $31.25 — |
-0.32
|
$4.48B — | $518.85K — | $31.07 — | $31.54 — | $4.48B — | 18.49 | $1.69 — | |
| Associated Banc-Corp ASB | $25.64 — |
+0.27
|
$4.25B — | $1.44M — | $25.40 — | $25.88 — | $4.25B — | 29.81 | $0.86 — | |
| International Bancshares IBOC | $65.83 — |
-2.01
|
$4.09B — | $195.34K — | $65.80 — | $67.45 — | $4.09B — | 9.73 | $6.76 — | |
| Texas Capital Bancshares TCBI | $86.90 — |
+0.18
|
$3.97B — | $396.30K — | $86.61 — | $88.18 — | $3.97B — | 14.26 | $6.09 — | |
| ServisFirst Bancshares SFBS | $72.14 — |
+0.53
|
$3.94B — | $111.71K — | $71.41 — | $72.73 — | $3.94B — | 15.44 | $4.67 — | |
| Eastern Bankshares EBC | $17.40 — |
-0.85
|
$3.91B — | $2.25M — | $17.34 — | $17.75 — | $3.91B — | 66.92 | $0.26 — | |
| TFS Financial TFSL | $13.83 — |
+0.29
|
$3.88B — | $364.78K — | $13.71 — | $13.94 — | $3.88B — | 43.21 | $0.32 — | |
| BancFirst BANF | $112.73 — |
+1.82
|
$3.76B — | $84.96K — | $110.80 — | $113.17 — | $3.76B — | 15.99 | $7.05 — | |
| Valley National Bancorp VLYPO | $25.00 — |
+0.93
|
$3.33B — | $5.65K — | $24.84 — | $25.00 — | $3.33B — | 22.52 | $1.11 — | |
| Banco BBVA Argentina BBAR | $15.62 — |
-1.01
|
$3.30B — | $864.54K — | $15.42 — | $16.58 — | $3.30B — | 15.61 | $1.00 — | |
| Renasant RNST | $34.64 — |
0
|
$3.29B — | $319.85K — | $34.46 — | $35.00 — | $3.29B — | 18.42 | $1.88 — | |
| First Interstate BancSystem FIBK | $31.99 — |
-0.09
|
$3.29B — | $541.53K — | $31.65 — | $32.36 — | $3.29B — | 13.49 | $2.37 — | |
| First BanCorp FBP | $20.33 — |
+1.55
|
$3.21B — | $775.26K — | $20.12 — | $20.49 — | $3.21B — | 9.91 | $2.05 — | |
| Fulton Financial FULT | $17.69 — |
+0.34
|
$3.19B — | $930.23K — | $17.48 — | $17.80 — | $3.19B — | 9.26 | $1.91 — | |
| Mechanics Bancorp MCHB | $13.43 — |
+1.17
|
$3.11B — | $192.48K — | $13.33 — | $13.68 — | $3.11B — | 15.98 | $0.84 — | |
| First Hawaiian FHB | $24.83 — |
+0.16
|
$3.07B — | $1.01M — | $24.62 — | $25.02 — | $3.07B — | 12.11 | $2.05 — | |
| BankUnited BKU | $40.48 — |
+0.55
|
$3.04B — | $416.98K — | $39.98 — | $40.80 — | $3.04B — | 11.43 | $3.54 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.94 — |
+0.1
|
$3.03B — | $453.69K — | $30.71 — | $31.19 — | $3.03B — | 18.41 | $1.68 — | |
| WesBanco WSBC | $31.28 — |
+1.23
|
$3.00B — | $455.46K — | $30.90 — | $31.50 — | $3.00B — | 14.82 | $2.11 — | |
| WSFS Financial WSFS | $54.84 — |
+0.86
|
$3.00B — | $289.27K — | $54.11 — | $55.21 — | $3.00B — | 11.35 | $4.83 — | |
| Community Financial System CBU | $56.45 — |
-0.7
|
$2.97B — | $92.75K — | $56.31 — | $57.83 — | $2.97B — | 14.54 | $3.88 — | |
| FB Financial FBK | $55.12 — |
+0.46
|
$2.95B — | $195.34K — | $54.90 — | $55.53 — | $2.95B — | 25.63 | $2.15 — | |
| The Bancorp TBBK | $62.44 — |
+0.32
|
$2.78B — | $441.97K — | $61.70 — | $63.44 — | $2.78B — | 13.06 | $4.78 — | |
| Bank of Hawaii BOH | $65.92 — |
+0.38
|
$2.62B — | $361.41K — | $64.99 — | $66.52 — | $2.62B — | 16.11 | $4.09 — | |
| Simmons First National SFNC | $18.10 — |
+1.06
|
$2.62B — | $982.18K — | $17.83 — | $18.14 — | $2.62B — | 0 | -$3.26 — | |
| TowneBank TOWN | $33.15 — |
+0.48
|
$2.62B — | $217.64K — | $32.61 — | $33.33 — | $2.62B — | 14.86 | $2.23 — | |
| CVB Financial CVBF | $18.59 — |
-0.64
|
$2.54B — | $963.50K — | $18.56 — | $19.37 — | $2.54B — | 12.56 | $1.48 — | |
| Park National PRK | $157.16 — |
+0.6
|
$2.53B — | $46.56K — | $154.63 — | $158.36 — | $2.53B — | 14.49 | $10.84 — | |
| Provident Financial Services PFS | $18.62 — |
-0.27
|
$2.43B — | $499.64K — | $18.55 — | $18.84 — | $2.43B — | 9.35 | $1.99 — | |
| EQB EQGPF | $62.57 — |
+0.06
|
$2.40B — | $700.00 — | $62.10 — | $62.57 — | $2.40B — | 9.96 | $6.28 — | |
| First Financial Bancorp FFBC | $24.17 — |
+0.58
|
$2.38B — | $308.39K — | $23.91 — | $24.33 — | $2.38B — | 8.95 | $2.70 — | |
| WaFd WAFD | $30.38 — |
+0.6
|
$2.38B — | $410.02K — | $30.02 — | $30.52 — | $2.38B — | 11.55 | $2.63 — | |
| Customers Bancorp CUBI | $68.45 — |
+1.32
|
$2.34B — | $206.06K — | $67.71 — | $69.72 — | $2.34B — | 13.80 | $4.96 — | |
| NBT Bancorp NBTB | $41.51 — |
-0.24
|
$2.17B — | $174.49K — | $41.22 — | $42.02 — | $2.17B — | 13.74 | $3.02 — | |
| First Bancorp FBNC | $50.97 — |
-0.25
|
$2.11B — | $116.32K — | $50.86 — | $51.76 — | $2.11B — | 21.41 | $2.38 — | |
| Banner BANR | $61.71 — |
+1.3
|
$2.10B — | $157.48K — | $60.59 — | $62.21 — | $2.10B — | 11.24 | $5.49 — | |
| First Merchants FRME | $36.21 — |
+0.53
|
$2.09B — | $204.08K — | $35.72 — | $36.49 — | $2.09B — | 9.05 | $4.00 — | |
| First Busey BUSE | $22.92 — |
-0.3
|
$2.03B — | $318.31K — | $22.80 — | $23.22 — | $2.03B — | 17.36 | $1.32 — | |
| Stock Yards Bancorp SYBT | $67.37 — |
+0.64
|
$1.99B — | $124.42K — | $66.07 — | $67.90 — | $1.99B — | 14.70 | $4.58 — | |
| Enterprise Financial Services Corp EFSC | $53.47 — |
+1.38
|
$1.98B — | $115.34K — | $52.85 — | $53.61 — | $1.98B — | 10.42 | $5.13 — | |
| OFG Bancorp OFG | $40.73 — |
+0.44
|
$1.79B — | $201.60K — | $40.57 — | $41.06 — | $1.79B — | 9.25 | $4.40 — | |
| City Holding Company CHCO | $120.63 — |
+0.28
|
$1.74B — | $77.01K — | $119.08 — | $121.45 — | $1.74B — | 13.91 | $8.67 — | |
| Northwest Bancshares NWBI | $11.78 — |
+0.51
|
$1.72B — | $611.50K — | $11.67 — | $11.89 — | $1.72B — | 13.54 | $0.87 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.68 — |
+1.6
|
$1.64B — | $99.01K — | $44.20 — | $45.00 — | $1.64B — | 7.44 | $6.00 — | |
| First Commonwealth Financial FCF | $15.75 — |
0
|
$1.64B — | $580.14K — | $15.64 — | $15.95 — | $1.64B — | 11.41 | $1.38 — | |
| Coastal Financial CCB | $107.27 — |
+0.87
|
$1.62B — | $76.21K — | $105.72 — | $109.24 — | $1.62B — | 33.73 | $3.18 — | |
| Columbia Financial CLBK | $15.42 — |
+1.25
|
$1.61B — | $147.64K — | $15.24 — | $15.55 — | $1.61B — | 102.79 | $0.15 — | |
| Pathward Financial CASH | $69.26 — |
+0.84
|
$1.58B — | $177.52K — | $68.32 — | $69.72 — | $1.58B — | 8.80 | $7.87 — | |
| 1st Source SRCE | $61.21 — |
+0.71
|
$1.50B — | $52.84K — | $60.36 — | $62.37 — | $1.50B — | 10.18 | $6.01 — | |
| Lakeland Financial LKFN | $58.06 — |
+0.29
|
$1.48B — | $78.55K — | $57.53 — | $61.18 — | $1.48B — | 15.31 | $3.79 — | |
| German American Bancorp GABC | $39.52 — |
+0.36
|
$1.48B — | $52.75K — | $38.91 — | $39.95 — | $1.48B — | 13.67 | $2.89 — | |
| Live Oak Bancshares LOB | $32.24 — |
-1.13
|
$1.48B — | $152.49K — | $32.17 — | $33.02 — | $1.48B — | 21.63 | $1.49 — | |
| S&T Bancorp STBA | $38.65 — |
+1.05
|
$1.48B — | $192.06K — | $37.61 — | $38.88 — | $1.48B — | 11.17 | $3.46 — | |
| TriCo Bancshares TCBK | $45.17 — |
+0.6
|
$1.47B — | $55.64K — | $44.69 — | $45.45 — | $1.47B — | 13.32 | $3.39 — | |
| Merchants Bancorp MBIN | $31.75 — |
+0.73
|
$1.46B — | $118.85K — | $31.38 — | $31.79 — | $1.46B — | 7.29 | $4.35 — | |
| National Bank NBHC | $37.15 — |
+2.23
|
$1.41B — | $211.31K — | $36.51 — | $37.40 — | $1.41B — | 11.79 | $3.15 — | |
| Hope Bancorp HOPE | $10.42 — |
-0.38
|
$1.34B — | $607.72K — | $10.38 — | $10.57 — | $1.34B — | 26.71 | $0.39 — | |
| QCR QCRH | $77.35 — |
+1.44
|
$1.31B — | $76.12K — | $75.58 — | $77.77 — | $1.31B — | 11.66 | $6.63 — | |
| Republic Bancorp RBCAA | $65.54 — |
-0.2
|
$1.28B — | $16.70K — | $65.00 — | $66.28 — | $1.28B — | 10.05 | $6.52 — | |
| Byline Bancorp BY | $27.44 — |
+0.66
|
$1.26B — | $126.57K — | $27.11 — | $27.59 — | $1.26B — | 9.80 | $2.80 — | |
| ConnectOne Bancorp CNOB | $24.68 — |
+1.4
|
$1.24B — | $176.59K — | $24.23 — | $24.79 — | $1.24B — | 18.69 | $1.32 — | |
| Bank First BFC | $124.45 — |
+0.25
|
$1.22B — | $56.20K — | $123.43 — | $125.74 — | $1.22B — | 17.50 | $7.11 — | |
| Westamerica Bancorporation WABC | $48.27 — |
+0.6
|
$1.20B — | $91.84K — | $47.75 — | $48.55 — | $1.20B — | 10.51 | $4.59 — | |
| Dime Community Bancshares DCOM | $26.57 — |
-1.48
|
$1.17B — | $306.37K — | $26.38 — | $27.34 — | $1.17B — | 24.37 | $1.09 — | |
| Preferred Bank PFBC | $91.98 — |
+0.44
|
$1.14B — | $48.92K — | $91.47 — | $92.70 — | $1.14B — | 9.67 | $9.51 — | |
| Laurentian Bank of Canada LRCDF | $23.64 — |
+0.04
|
$1.05B — | $608.00 — | $23.08 — | $23.64 — | $1.05B — | 10.89 | $2.17 — | |
| Grupo Supervielle SUPV | $11.64 — |
-1.44
|
$1.05B — | $1.37M — | $11.50 — | $12.46 — | $1.05B — | 55.42 | $0.21 — | |
| Peoples Bancorp PEBO | $28.97 — |
+0.07
|
$1.03B — | $209.40K — | $28.65 — | $29.23 — | $1.03B — | 10.12 | $2.86 — | |
| OceanFirst Financial OCFC | $18.00 — |
+0.78
|
$1.03B — | $450.89K — | $17.81 — | $18.19 — | $1.03B — | 13.84 | $1.30 — | |
| Tompkins Financial TMP | $67.55 — |
+1.3
|
$974.87M — | $39.40K — | $66.35 — | $67.90 — | $974.87M — | 11.44 | $5.90 — | |
| Community Trust Bancorp CTBI | $53.69 — |
+1.34
|
$972.64M — | $36.56K — | $52.47 — | $53.92 — | $972.64M — | 10.38 | $5.17 — | |
| Old Second Bancorp OSBC | $18.42 — |
+0.55
|
$970.17M — | $314.03K — | $18.18 — | $18.55 — | $970.17M — | 12.44 | $1.48 — | |
| Burke & Herbert Financial Services Corp. BHRB | $61.23 — |
+1.37
|
$920.20M — | $30.09K — | $60.61 — | $61.78 — | $920.20M — | 8.46 | $7.23 — | |
| First Mid Bancshares FMBH | $37.07 — |
+0.68
|
$889.82M — | $68.83K — | $36.49 — | $37.14 — | $889.82M — | 10.15 | $3.65 — | |
| Univest Financial UVSP | $30.53 — |
+3.32
|
$869.36M — | $151.02K — | $29.63 — | $30.56 — | $869.36M — | 10.24 | $2.98 — | |
| Southside Bancshares SBSI | $28.87 — |
+0.28
|
$868.01M — | $100.71K — | $28.63 — | $29.19 — | $868.01M — | 12.55 | $2.30 — | |
| Amalgamated Financial AMAL | $28.21 — |
+1.22
|
$844.50M — | $129.24K — | $27.77 — | $28.33 — | $844.50M — | 8.49 | $3.32 — | |
| Esquire Financial ESQ | $97.07 — |
+0.04
|
$831.45M — | $34.57K — | $96.73 — | $98.68 — | $831.45M — | 17.08 | $5.68 — | |
| Horizon Bancorp HBNC | $16.06 — |
+0.37
|
$818.59M — | $190.92K — | $15.96 — | $16.18 — | $818.59M — | 13.72 | $1.17 — | |
| MidWestOne Financial MOFG | $39.54 — |
+1.46
|
$815.82M — | $350.26K — | $39.15 — | $39.81 — | $815.82M — | 11.80 | $3.35 — | |
| Hanmi Financial HAFC | $26.99 — |
+1.5
|
$808.49M — | $104.82K — | $26.55 — | $27.08 — | $808.49M — | 11.24 | $2.40 — | |
| Capitol Federal Financial CFFN | $6.24 — |
+0.73
|
$808.45M — | $696.28K — | $6.18 — | $6.27 — | $808.45M — | 12.00 | $0.52 — | |
| Equity Bancshares EQBK | $41.69 — |
+1.12
|
$795.30M — | $48.48K — | $41.20 — | $41.86 — | $795.30M — | 38.24 | $1.09 — | |
| Central Pacific Financial CPF | $29.52 — |
+0.51
|
$791.34M — | $78.43K — | $29.28 — | $29.86 — | $791.34M — | 12.14 | $2.43 — | |
| Heritage Financial HFWA | $22.40 — |
+1.54
|
$760.63M — | $178.03K — | $22.07 — | $22.64 — | $760.63M — | 13.57 | $1.65 — | |
| HBT Financial HBT | $23.88 — |
-0.54
|
$750.59M — | $30.66K — | $23.83 — | $24.18 — | $750.59M — | 9.62 | $2.48 — | |
| Business First Bancshares BFST | $25.12 — |
+1.87
|
$743.94M — | $70.03K — | $24.60 — | $25.14 — | $743.94M — | 9.69 | $2.59 — | |
| Mercantile Bank MBWM | $45.43 — |
+0.66
|
$738.40M — | $35.25K — | $44.96 — | $45.62 — | $738.40M — | 8.62 | $5.27 — | |
| Five Star Bancorp FSBC | $34.46 — |
+0.15
|
$736.32M — | $43.50K — | $33.92 — | $34.61 — | $736.32M — | 12.76 | $2.70 — | |
| CNB Financial CCNE | $24.89 — |
+0.48
|
$733.66M — | $108.98K — | $24.64 — | $25.07 — | $733.66M — | 12.96 | $1.92 — | |
| Amerant Bancorp AMTB | $17.40 — |
+1.81
|
$729.98M — | $374.41K — | $17.15 — | $17.58 — | $729.98M — | 10.11 | $1.72 — | |
| Northeast Bank NBN | $85.07 — |
-0.2
|
$728.45M — | $62.41K — | $84.35 — | $85.98 — | $728.45M — | 7.99 | $10.64 — | |
| TrustCo Bank Corp NY TRST | $39.46 — |
+0.89
|
$727.01M — | $85.43K — | $37.66 — | $39.76 — | $727.01M — | 13.10 | $3.01 — | |
| Metropolitan Bank Holding MCB | $68.19 — |
+1.88
|
$702.22M — | $80.63K — | $66.80 — | $68.83 — | $702.22M — | 11.79 | $5.78 — | |
| Capital City Bank CCBG | $40.77 — |
+1.77
|
$695.90M — | $46.07K — | $39.86 — | $40.96 — | $695.90M — | 11.42 | $3.57 — | |
| First Financial THFF | $56.94 — |
+1.46
|
$674.78M — | $77.19K — | $55.22 — | $57.45 — | $674.78M — | 9.12 | $6.24 — | |
| Mid Penn Bancorp MPB | $29.20 — |
+1.81
|
$673.02M — | $56.32K — | $28.77 — | $29.31 — | $673.02M — | 12.06 | $2.42 — | |
| MetroCity Bankshares MCBS | $26.28 — |
+0.61
|
$669.63M — | $50.83K — | $25.87 — | $26.28 — | $669.63M — | 10.14 | $2.59 — | |
| Orrstown Financial Services ORRF | $34.21 — |
+1.36
|
$667.05M — | $83.77K — | $33.77 — | $34.44 — | $667.05M — | 8.70 | $3.93 — | |
| Heritage Commerce Corp HTBK | $10.74 — |
+1.51
|
$658.19M — | $528.21K — | $10.58 — | $10.80 — | $658.19M — | 15.34 | $0.70 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||