$3.31T
Tổng vốn hoá thị trường
$105.36B
Tổng khối lượng
BTC 62.04%   •   ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (997)
Tất cả các sàn giao dịch
Dịch vụ tài chính (997)
Ngân hàng - Vùng (997)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Mid Bancshares  FMBH $35.39 —
+0.28
$848.97M — $100.37K — $35.24 — $35.83 — $848.97M — 10.50 $3.37 —
Burke & Herbert Financial Services Corp.  BHRB $56.5 —
+0.43
$847.81M — $163.09K — $55.43 — $57.15 — $847.81M — 14.37 $3.93 —
Southside Bancshares  SBSI $27.97 —
-0.29
$845.09M — $298.22K — $27.92 — $28.29 — $845.09M — 9.61 $2.91 —
Univest Financial  UVSP $29.05 —
+0.8
$838.97M — $179.06K — $28.83 — $29.54 — $838.97M — 10.92 $2.66 —
Heritage Financial  HFWA $22.57 —
+0.09
$769.76M — $254.2K — $22.49 — $22.78 — $769.76M — 15.25 $1.48 —
Esquire Financial  ESQ $89.3 —
-0.19
$755.61M — $145.45K — $88.47 — $90.66 — $755.61M — 16.94 $5.27 —
Old Second Bancorp  OSBC $16.71 —
+0.12
$752.89M — $272.5K — $16.66 — $16.91 — $752.89M — 9.13 $1.83 —
Capitol Federal Financial  CFFN $5.78 —
-0.69
$751.89M — $2.42M — $5.77 — $5.91 — $751.89M — 14.09 $0.41 —
HBT Financial  HBT $23.63 —
+0.08
$744.24M — $42.74K — $23.31 — $23.84 — $744.24M — 9.92 $2.38 —
Mercantile Bank  MBWM $43.86 —
+0.69
$712.08M — $104.78K — $42.69 — $44.21 — $712.08M — 9.13 $4.8 —
Central Pacific Financial  CPF $26.09 —
+0.27
$703.8M — $402.67K — $25.9 — $26.29 — $703.8M — 12.19 $2.14 —
Northeast Bank  NBN $82.52 —
+0.54
$703.51M — $134.55K — $81.3 — $82.8 — $703.51M — 9.18 $8.98 —
Amerant Bancorp  AMTB $16.69 —
+0.66
$700.19M — $119.48K — $16.61 — $16.93 — $700.19M — 0 -$0.48 —
Metropolitan Bank Holding  MCB $64.95 —
+0.34
$692.37M — $114.42K — $64.66 — $65.69 — $692.37M — 10.97 $5.92 —
First Community Bankshares  FCBC $37.76 —
+1.18
$690.22M — $103.88K — $37.3 — $37.94 — $690.22M — 13.78 $2.74 —
Business First Bancshares  BFST $23.22 —
+0.48
$689.52M — $121.51K — $22.52 — $23.37 — $689.52M — 9.55 $2.43 —
Hanmi Financial  HAFC $22.8 —
+0.35
$688.84M — $447.69K — $22.68 — $23.05 — $688.84M — 10.70 $2.13 —
MetroCity Bankshares  MCBS $27.08 —
+0.74
$687.87M — $71.65K — $26.96 — $27.53 — $687.87M — 10.49 $2.58 —
Equity Bancshares  EQBK $38.44 —
-0.67
$673.3M — $185.9K — $38.43 — $39.17 — $673.3M — 9.73 $3.95 —
Camden National  CAC $38.57 —
+0.39
$651.92M — $91.77K — $38.32 — $39.14 — $651.92M — 12.28 $3.14 —
Horizon Bancorp  HBNC $14.6 —
+0.97
$643.82M — $251.14K — $14.45 — $14.67 — $643.82M — 14.31 $1.02 —
Great Southern Bancorp  GSBC $55.65 —
-0.5
$638.19M — $82.03K — $54.98 — $56.37 — $638.19M — 9.93 $5.6 —
Independent Bank  IBCP $30.4 —
+0.1
$629.92M — $123.03K — $30.19 — $30.61 — $629.92M — 9.68 $3.14 —
Capital City Bank  CCBG $36.9 —
+0.65
$629.33M — $47.88K — $36.72 — $37.37 — $629.33M — 10.94 $3.37 —
Customers Bancorp, Inc.  CUBI-PF $25.47 —
+0.48
$621.99M — $4.03K — $25.35 — $25.48 — $621.99M — 2.54 $10.03 —
Mid Penn Bancorp  MPB $27 —
+1.12
$620.01M — $103.26K — $26.68 — $27.23 — $620.01M — 9.37 $2.88 —
First Financial  THFF $50.93 —
+0.24
$603.55M — $77.56K — $50.67 — $51.76 — $603.55M — 11.02 $4.62 —
TrustCo Bank Corp NY  TRST $30.83 —
+0.33
$586.38M — $160.18K — $30.62 — $31.31 — $586.38M — 11.50 $2.68 —
Orrstown Financial Services  ORRF $29.85 —
+0.2
$582.33M — $154.01K — $29.81 — $30.03 — $582.33M — 18.65 $1.6 —
Southern Missouri Bancorp  SMBC $51.45 —
-0.5
$581.39M — $59.57K — $51.09 — $52.21 — $581.39M — 10.33 $4.98 —
MidWestOne Financial  MOFG $27.81 —
+1.46
$578.92M — $468.53K — $27.29 — $27.99 — $578.92M — 0 -$3.02 —
Heritage Commerce Corp  HTBK $9.3 —
+0.98
$572.84M — $520.5K — $9.22 — $9.31 — $572.84M — 13.67 $0.68 —
South Plains Financial  SPFI $35.2 —
+0.66
$571.22M — $71.24K — $34.75 — $35.5 — $571.22M — 11.73 $3 —
Five Star Bancorp  FSBC $26.48 —
-0.11
$565.64M — $101.29K — $26.26 — $27.11 — $565.64M — 11.71 $2.26 —
SmartFinancial  SMBK $31.61 —
+0.44
$537.92M — $89.02K — $31.31 — $31.69 — $537.92M — 13.98 $2.26 —
Alerus Financial  ALRS $21.1 —
+0.19
$535.22M — $107.39K — $20.97 — $21.24 — $535.22M — 20.48 $1.03 —
Eagle Bancorp  EGBN $17.23 —
+1.71
$523.4M — $896.52K — $17 — $17.3 — $523.4M — 0 -$1.49 —
Capital Bancorp  CBNK $31.46 —
+0.7
$521.11M — $90.1K — $31.11 — $31.63 — $521.11M — 12.73 $2.47 —
Washington Trust Bancorp  WASH $26.81 —
-0.37
$517.19M — $177.35K — $26.76 — $27.59 — $517.19M — 0 -$1.64 —
GBank Financial  GBFH $35.96 —
+0.9
$513.28M — $657.31K — $34.81 — $36.81 — $513.28M — 28.31 $1.27 —
Financial Institutions, Inc.  FISI $24.6 —
+0.2
$494.7M — $400.6K — $24.59 — $24.92 — $494.7M — 0 -$2.05 —
FineMark  FNBT $40.18 —
+1.23
$492.66M — $25.08K — $39.87 — $40.18 — $492.66M — 167.41 $0.24 —
Hingham Institution for Savings  HIFS $224 —
-0.64
$488.6M — $173.78K — $220.76 — $228.2 — $488.6M — 17.28 $12.96 —
Shore Bancshares  SHBI $14.62 —
+0.21
$487.93M — $226.59K — $14.52 — $14.9 — $487.93M — 9.87 $1.48 —
Farmers National Banc  FMNB $12.86 —
+0.23
$484.06M — $123.05K — $12.79 — $13 — $484.06M — 10.04 $1.28 —
Enterprise Bancorp  EBTC $38.43 —
-0.67
$480.7M — $39.36K — $38.3 — $39.02 — $480.7M — 11.75 $3.27 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.26 —
-3.1
$479.97M — $323.76K — $11.2 — $11.7 — $479.97M — 14.81 $0.76 —
Northrim BanCorp  NRIM $86.62 —
-0.89
$478.22M — $112.01K — $86.62 — $88.09 — $478.22M — 11.51 $7.52 —
HarborOne Bancorp  HONE $11.09 —
+0.09
$477.88M — $576.52K — $11.05 — $11.32 — $477.88M — 17.60 $0.63 —
Peapack-Gladstone Financial  PGC $26.58 —
-0.3
$471.42M — $95.49K — $26.46 — $27.11 — $471.42M — 14.76 $1.8 —
California BanCorp.  BCAL $14.53 —
+1.18
$470.96M — $79.42K — $14.4 — $14.63 — $470.96M — 30.91 $0.47 —
Peoples Financial Services  PFIS $46.96 —
-0.38
$469.35M — $43.46K — $46.43 — $47.97 — $469.35M — 23.59 $1.99 —
Guaranty Bancshares  GNTY $40.55 —
-0.2
$459.88M — $44.91K — $40.07 — $40.98 — $459.88M — 13.93 $2.91 —
CNB Financial  CCNE $21.89 —
+0.55
$459.24M — $88.6K — $21.6 — $22.14 — $459.24M — 9.35 $2.34 —
Unity Bancorp  UNTY $43.79 —
-0.27
$439.26M — $92.3K — $43.63 — $44.55 — $439.26M — 10.27 $4.26 —
Bar Harbor Bankshares  BHB $28.49 —
-0.66
$436.52M — $97.16K — $28.45 — $28.85 — $436.52M — 10.03 $2.84 —
ACNB  ACNB $41.29 —
+0.44
$432.46M — $36.08K — $41.05 — $41.83 — $432.46M — 14.23 $2.9 —
Third Coast Bancshares  TCBX $30.69 —
+2.16
$424.54M — $47.99K — $29.98 — $30.78 — $424.54M — 10.40 $2.95 —
First Foundation  FFWM $5.09 —
-0.59
$419.35M — $685.29K — $5.09 — $5.27 — $419.35M — 0 -$1.34 —
ChoiceOne Financial Services  COFS $27.89 —
+0.29
$417.91M — $457.73K — $27.56 — $28.12 — $417.91M — 23.04 $1.21 —
Arrow Financial  AROW $25.09 —
+0.64
$413.45M — $78.45K — $24.89 — $25.34 — $413.45M — 14.75 $1.7 —
Bridgewater Bancshares  BWB $15.02 —
+0.4
$412.15M — $128.82K — $14.95 — $15.15 — $412.15M — 13.65 $1.1 —
First Business Financial Services  FBIZ $47.15 —
-0.12
$392.23M — $80.7K — $47.03 — $47.72 — $392.23M — 8.60 $5.48 —
Flushing Financial  FFIC $11.53 —
+0.96
$389.45M — $354.92K — $11.43 — $11.64 — $389.45M — 0 -$1.46 —
Kearny Financial  KRNY $6.01 —
-0.83
$388.12M — $587.88K — $6.01 — $6.16 — $388.12M — 0 -$1.14 —
Home Bancorp  HBCP $49.48 —
+0.32
$386.01M — $73.39K — $48.85 — $50 — $386.01M — 10.35 $4.78 —
American Business Bank  AMBZ $42.57 —
-0.05
$385.94M — $50 — $42.57 — $42.57 — $385.94M — 9.37 $4.54 —
Carter Bankshares  CARE $16.45 —
-1.08
$380.97M — $230.8K — $16.39 — $16.94 — $380.97M — 13.70 $1.2 —
Sierra Bancorp  BSRR $27.37 —
+0.26
$378.22M — $46.91K — $27.35 — $29.42 — $378.22M — 9.67 $2.83 —
Red River Bancshares  RRBI $56.52 —
+0.02
$377.74M — $24.38K — $56.06 — $57.39 — $377.74M — 10.64 $5.31 —
Greene County Bancorp  GCBC $21.96 —
+0.46
$373.91M — $46.84K — $21.6 — $22.75 — $373.91M — 13.14 $1.67 —
VersaBank  VBNK $11.29 —
+0.8
$367.14M — $47.67K — $11.17 — $11.29 — $367.14M — 13.93 $0.81 —
Bank7  BSVN $38.63 —
+1.93
$365.02M — $39.92K — $37.61 — $39.04 — $365.02M — 8.20 $4.71 —
First Bank  FRBA $14.59 —
-0.27
$364.83M — $59.34K — $14.57 — $14.84 — $364.83M — 9.47 $1.54 —
Midland States Bancorp  MSBI $16.34 —
+0.31
$351.36M — $181.19K — $16.21 — $16.73 — $351.36M — 0 -$1.05 —
Community West Bancshares  CWBC $18.17 —
+0.11
$346.34M — $85.79K — $18.03 — $18.35 — $346.34M — 31.32 $0.58 —
Bank of Marin Bancorp  BMRC $21.32 —
-0.84
$345.73M — $98.6K — $21.28 — $22.15 — $345.73M — 0 -$0.4 —
Southern States Bancshares  SSBK $34.34 —
+0.2
$340.92M — $29.91K — $34.18 — $34.56 — $340.92M — 9.03 $3.8 —
Civista Bancshares  CIVB $21.86 —
-0.46
$339.25M — $70.48K — $21.68 — $22.53 — $339.25M — 9.67 $2.26 —
Farmers & Merchants Bancorp  FMAO $23.92 —
-0.46
$328.14M — $34.52K — $23.87 — $24.28 — $328.14M — 11.84 $2.02 —
USCB Financial  USCB $15.96 —
+0.31
$319.97M — $51.14K — $15.84 — $16.05 — $319.97M — 11.48 $1.39 —
Orange County Bancorp  OBT $23.85 —
+1.06
$318.69M — $50.68K — $23.23 — $23.87 — $318.69M — 9.85 $2.42 —
Ponce Financial Group, Inc.  PDLB $13.2 —
+1.77
$316.6M — $71.32K — $12.96 — $13.34 — $316.6M — 21.99 $0.6 —
West Bancorporation  WTBA $18.59 —
-1.38
$314.6M — $69.71K — $18.58 — $19.12 — $314.6M — 12.15 $1.53 —
Blue Ridge Bankshares  BRBS $3.29 —
-0.9
$299.97M — $228.92K — $3.29 — $3.37 — $299.97M — 0 -$0.17 —
BayCom Corp  BCML $26.82 —
+0.75
$295.21M — $74.88K — $26.4 — $27 — $295.21M — 12.77 $2.1 —
FS Bancorp  FSBW $38.17 —
+0.71
$293.81M — $21.57K — $37.94 — $38.27 — $293.81M — 8.85 $4.31 —
RBB Bancorp  RBB $16.48 —
+1.98
$292.35M — $109.84K — $16.16 — $16.7 — $292.35M — 14.08 $1.17 —
Southern First Bancshares  SFST $35.58 —
-1.71
$290.65M — $51.16K — $35.15 — $36.45 — $290.65M — 15.81 $2.25 —
Northeast Community Bancorp  NECB $22.6 —
+0.58
$287.65M — $42.87K — $22.45 — $23.1 — $287.65M — 6.56 $3.44 —
Pioneer Bancorp  PBFS $11.4 —
-1.55
$286.74M — $100.46K — $11.4 — $11.69 — $286.74M — 15.83 $0.72 —
Citizens & Northern  CZNC $18.35 —
-1.13
$284.33M — $74.52K — $18.3 — $18.7 — $284.33M — 10.48 $1.75 —
Isabella Bank  ISBA $38.42 —
-1.51
$283.63M — $314.47K — $33.26 — $40.37 — $283.63M — 19.50 $1.97 —
PCB Bancorp  PCB $19.76 —
-0.65
$282.75M — $38.33K — $19.57 — $20.12 — $282.75M — 10.18 $1.94 —
Bankwell Financial  BWFG $35.18 —
+1.18
$276.99M — $13.97K — $34.76 — $35.3 — $276.99M — 21.71 $1.62 —
NewtekOne  NEWT $10.38 —
-0.76
$273.43M — $146.73K — $10.32 — $10.57 — $273.43M — 5.37 $1.93 —
Citizens Financial Services  CZFS $56.3 —
-1.54
$270.65M — $10.8K — $56.3 — $57.95 — $270.65M — 9.52 $5.91 —
The First Bancorp  FNLC $23.83 —
+0.72
$266.95M — $31.19K — $23.6 — $23.92 — $266.95M — 9.45 $2.52 —
Colony Bankcorp  CBAN $15.26 —
-0.13
$266.19M — $69.22K — $15.17 — $15.46 — $266.19M — 10.59 $1.44 —
MVB Financial  MVBF $20.46 —
-0.63
$265.87M — $162.37K — $20.34 — $20.96 — $265.87M — 14.01 $1.46 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây