$3.05T
Tổng vốn hoá thị trường
$163.83B
Tổng khối lượng
BTC 57.51%     ETH 11.70%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (765)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Southern Bancorp  GSBC $66.24
+0.87
$750.39M $55.16K $65.77 $66.59 $750.39M 11.02 $6.01
Orrstown Financial Services  ORRF $37.66
+0.83
$734.32M $462.28K $37.31 $37.98 $734.32M 9.58 $3.93
Independent Bank  IBCP $35.09
+0.11
$726.70M $181.14K $34.94 $35.44 $726.70M 10.79 $3.25
Southern Missouri Bancorp  SMBC $63.27
+1.22
$714.36M $46.05K $62.61 $63.54 $714.36M 11.58 $5.46
SmartFinancial  SMBK $39.60
+0.61
$674.31M $127.22K $39.27 $39.86 $674.31M 14.45 $2.74
South Plains Financial  SPFI $40.96
-0.07
$665.51M $48.95K $40.62 $41.50 $665.51M 11.66 $3.51
First Community Bankshares  FCBC $36.27
+1.51
$664.28M $54.09K $35.73 $36.52 $664.28M 13.53 $2.68
Financial Institutions, Inc.  FISI $32.63
+1.27
$656.86M $154.31K $32.40 $32.85 $656.86M 0 -$2.67
Hingham Institution for Savings  HIFS $295.76
+4.69
$645.39M $57.19K $284.54 $298.53 $645.39M 14.39 $20.54
California BanCorp.  BCAL $19.78
+1.49
$643.20M $992.52K $19.60 $19.99 $643.20M 9.11 $2.17
Shore Bancshares  SHBI $18.83
+0.97
$629.43M $228.79K $18.66 $18.99 $629.43M 11.01 $1.71
Northrim BanCorp  NRIM $27.74
+1.84
$612.80M $189.48K $27.24 $27.82 $612.80M 9.87 $2.81
Customers Bancorp, Inc.  CUBI-PF $24.99
+0.04
$610.21M $29.82K $24.99 $25.00 $610.21M 2.49 $10.03
Washington Trust Bancorp  WASH $31.26
+0.84
$598.79M $100.20K $31.00 $31.48 $598.79M 0 -$1.66
Flushing Financial  FFIC $17.60
+1.44
$594.50M $178.47K $17.12 $17.68 $594.50M 0 -$1.22
Alerus Financial  ALRS $23.10
-0.39
$586.68M $123.46K $23.02 $23.41 $586.68M 12.22 $1.89
Third Coast Bancshares  TCBX $41.46
+2.17
$576.05M $78.05K $40.44 $41.70 $576.05M 11.64 $3.56
American Business Bank  AMBZ $63.67
0
$571.02M $5.00K $63.11 $63.67 $571.02M 14.02 $4.54
Unity Bancorp  UNTY $56.35
+1.55
$565.72M $32.67K $55.48 $56.52 $565.72M 10.69 $5.27
Bar Harbor Bankshares  BHB $33.42
+0.94
$557.73M $56.55K $33.42 $33.80 $557.73M 14.46 $2.31
ACNB  ACNB $52.88
+0.06
$553.53M $37.39K $51.96 $53.41 $553.53M 15.87 $3.33
Arrow Financial  AROW $32.93
-0.54
$542.33M $55.02K $32.89 $33.44 $542.33M 15.98 $2.06
Farmers National Banc  FMNB $14.40
-0.35
$542.21M $191.43K $14.25 $14.54 $542.21M 9.99 $1.44
Peapack-Gladstone Financial  PGC $30.02
+0.67
$529.44M $105.95K $29.63 $30.31 $529.44M 15.55 $1.93
GBank Financial  GBFH $36.70
+1.02
$527.60M $35.71K $36.03 $37.17 $527.60M 28.89 $1.27
First Foundation  FFWM $6.36
+1.11
$527.14M $381.87K $6.28 $6.41 $527.14M 0 -$1.90
Peoples Financial Services  PFIS $52.36
+0.08
$523.32M $19.48K $51.14 $52.68 $523.32M 9.73 $5.38
Bridgewater Bancshares  BWB $18.86
+1.95
$520.25M $113.86K $18.53 $19.11 $520.25M 14.28 $1.32
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.33
+1.23
$515.52M $147.28K $12.24 $12.43 $515.52M 12.71 $0.97
Red River Bancshares  RRBI $74.36
+0.41
$502.42M $23.23K $74.32 $75.03 $502.42M 12.37 $6.01
Kearny Financial  KRNY $7.92
+1.41
$497.63M $468.48K $7.83 $7.93 $497.63M 16.85 $0.47
Capital Bancorp  CBNK $29.64
-0.03
$491.54M $44.01K $29.44 $29.89 $491.54M 10.11 $2.93
ChoiceOne Financial Services  COFS $32.24
+1.22
$484.37M $256.47K $31.90 $35.40 $484.37M 17.52 $1.84
First Business Financial Services  FBIZ $57.97
+0.66
$482.56M $38.55K $56.88 $58.41 $482.56M 9.55 $6.07
Home Bancorp  HBCP $61.39
+0.51
$480.57M $20.35K $61.39 $62.15 $480.57M 10.92 $5.62
VersaBank  VBNK $14.84
+2.77
$474.07M $84.34K $14.45 $15.24 $474.07M 22.83 $0.65
Dogwood State Bank  DSBX $24.84
+1.72
$472.41M $23.63K $24.50 $25.00 $472.41M 165.59 $0.15
Midland States Bancorp  MSBI $21.87
+0.64
$471.34M $190.14K $21.82 $22.29 $471.34M 0 -$7.38
Civista Bancshares  CIVB $24.14
-0.54
$466.21M $166.08K $24.13 $24.55 $466.21M 9.07 $2.66
Carter Bankshares  CARE $20.51
+1.94
$464.96M $105.50K $20.20 $20.63 $464.96M 15.08 $1.36
FineMark  FNBT $37.71
-1.8
$463.28M $3.86K $37.71 $38.60 $463.28M 157.12 $0.24
Sierra Bancorp  BSRR $33.99
-0.03
$461.93M $62.63K $33.91 $34.26 $461.93M 11.80 $2.88
Bank of Marin Bancorp  BMRC $27.95
+1.01
$449.85M $70.46K $27.43 $28.26 $449.85M 45.08 $0.62
First Bank  FRBA $18.06
+1.4
$449.52M $69.85K $17.76 $18.11 $449.52M 10.94 $1.65
Southern First Bancshares  SFST $54.67
-0.22
$447.70M $46.42K $54.54 $55.54 $447.70M 16.92 $3.23
Community West Bancshares  CWBC $23.31
+0.56
$446.63M $163.08K $23.21 $23.68 $446.63M 12.80 $1.82
Bank7  BSVN $44.89
+0.25
$424.36M $10.81K $44.56 $45.50 $424.36M 9.88 $4.54
Blue Ridge Bankshares  BRBS $4.60
+0.88
$423.78M $119.08K $4.56 $4.63 $423.78M 46.00 $0.10
Greene County Bancorp  GCBC $24.71
-0.32
$420.73M $19.76K $24.65 $25.26 $420.73M 12.47 $1.98
Ponce Financial Group, Inc.  PDLB $17.29
+0.12
$414.98M $69.75K $17.20 $17.52 $414.98M 19.42 $0.89
Isabella Bank  ISBA $55.25
+5.7
$406.64M $50.86K $52.39 $57.31 $406.64M 22.45 $2.46
Bankwell Financial  BWFG $51.44
+3.09
$405.22M $137.13K $49.85 $51.54 $405.22M 14.05 $3.66
West Bancorporation  WTBA $23.84
-0.33
$403.87M $38.95K $23.54 $24.20 $403.87M 12.54 $1.90
USCB Financial  USCB $19.81
+1.33
$397.75M $34.14K $18.99 $19.95 $397.75M 12.61 $1.57
Orange County Bancorp  OBT $29.72
+0.24
$397.26M $39.20K $29.72 $30.25 $397.26M 9.84 $3.02
Colony Bankcorp  CBAN $18.54
+0.6
$394.43M $97.96K $18.45 $18.80 $394.43M 11.66 $1.59
Citizens & Northern  CZNC $21.88
+0.14
$389.57M $57.29K $21.86 $22.14 $389.57M 12.50 $1.75
RBB Bancorp  RBB $22.35
+0.59
$385.56M $70.93K $22.29 $22.59 $385.56M 15.00 $1.49
Farmers & Merchants Bancorp  FMAO $27.70
-1.07
$380.87M $22.30K $27.42 $28.12 $380.87M 11.88 $2.33
Pioneer Bancorp  PBFS $14.31
-0.62
$362.15M $22.72K $14.29 $14.55 $362.15M 19.87 $0.72
MVB Financial  MVBF $28.30
-0.49
$360.30M $54.68K $28.22 $28.96 $360.30M 11.55 $2.45
BayCom Corp  BCML $32.71
-0.55
$357.32M $19.94K $32.71 $33.14 $357.32M 15.57 $2.10
NewtekOne  NEWT $12.22
+1.16
$353.00M $299.79K $12.14 $12.38 $353.00M 5.45 $2.24
PCB Bancorp  PCB $23.92
+0.59
$341.12M $17.37K $23.47 $24.04 $341.12M 9.92 $2.41
Private Bancorp of America  PBAM $57.50
-0.07
$333.80M $100.00 $57.50 $57.50 $333.80M 7.80 $7.37
Primis Financial  FRST $13.52
+1.2
$333.19M $48.42K $13.40 $13.56 $333.19M 39.76 $0.34
FS Bancorp  FSBW $43.80
-0.05
$332.72M $14.37K $43.41 $43.98 $332.72M 10.70 $4.09
Plumas Bancorp  PLBC $46.96
+1.93
$326.63M $10.58K $46.02 $47.03 $326.63M 11.07 $4.24
Northeast Community Bancorp  NECB $23.89
+1.4
$322.13M $38.70K $23.52 $23.91 $322.13M 7.44 $3.21
Waterstone Financial  WSBF $17.18
+1.12
$320.91M $35.37K $17.01 $17.23 $320.91M 12.91 $1.33
LINKBANCORP  LNKB $8.52
+1.91
$319.12M $83.28K $8.41 $8.55 $319.12M 8.27 $1.03
The First Bancorp  FNLC $28.33
+0.14
$317.84M $21.75K $28.30 $28.55 $317.84M 10.08 $2.81
Parke Bancorp  PKBK $25.54
+0.59
$302.58M $47.99K $25.35 $25.57 $302.58M 8.99 $2.84
John Marshall Bancorp  JMSB $21.33
-0.19
$302.36M $22.22K $21.13 $21.50 $302.36M 15.23 $1.40
Avidbank  AVBH $27.40
+0.15
$300.05M $86.32K $27.09 $27.99 $300.05M 12.07 $2.27
Timberland Bancorp  TSBK $37.74
+0.77
$298.04M $13.62K $37.44 $37.99 $298.04M 10.28 $3.67
CoastalSouth Bancshares  COSO $24.72
+1.52
$296.12M $23.04K $24.38 $24.89 $296.12M 10.74 $2.30
Chemung Financial  CHMG $60.59
+1.63
$290.49M $9.53K $59.86 $60.80 $290.49M 21.87 $2.77
Norwood Financial  NWFL $30.15
+2.48
$279.32M $33.88K $29.29 $30.15 $279.32M 46.38 $0.65
Fidelity D & D Bancorp  FDBC $48.35
-1.55
$278.85M $9.85K $47.04 $49.20 $278.85M 10.72 $4.51
Blue Foundry Bancorp  BLFY $12.90
+0.55
$277.29M $406.88K $12.86 $13.05 $277.29M 0 -$0.45
Western New England Bancorp  WNEB $13.42
+1.44
$275.00M $67.68K $13.30 $13.49 $275.00M 20.33 $0.66
Investar Holding  ISTR $27.68
+0.62
$271.98M $53.29K $27.61 $27.90 $271.98M 12.41 $2.23
First United  FUNC $41.06
+0.39
$266.76M $63.06K $40.57 $41.20 $266.76M 10.69 $3.84
Oak Valley Bancorp  OVLY $31.14
+1.1
$261.21M $19.73K $31.02 $31.45 $261.21M 10.96 $2.84
Franklin Financial Services  FRAF $56.52
+0.71
$253.16M $153.23K $56.12 $57.51 $253.16M 16.19 $3.49
FVCBankcorp  FVCB $14.00
0
$253.05M $58.78K $13.89 $14.16 $253.05M 11.96 $1.17
First Western Financial  MYFW $25.85
+0.58
$251.21M $35.94K $25.80 $26.40 $251.21M 20.19 $1.28
FinWise Bancorp  FINW $18.39
+1.66
$249.86M $29.25K $18.02 $18.71 $249.86M 17.51 $1.05
Hawthorn Bancshares  HWBK $35.94
+1.04
$248.20M $9.97K $35.60 $35.99 $248.20M 11.26 $3.19
Princeton Bancorp, Inc.  BPRN $36.69
+2.2
$248.13M $12.94K $35.85 $36.95 $248.13M 14.11 $2.60
LCNB  LCNB $17.49
+0.87
$248.12M $16.01K $17.28 $17.59 $248.12M 10.47 $1.67
First Community  FCCO $31.04
+0.15
$238.69M $55.10K $30.85 $31.49 $238.69M 12.93 $2.40
First National  FXNC $26.30
+0.54
$236.98M $16.78K $26.15 $26.48 $236.98M 24.12 $1.09
First Capital  FCAP $69.50
-0.29
$233.18M $51.28K $68.87 $70.86 $233.18M 15.75 $4.41
First Savings Financial  FSFG $33.20
+0.27
$232.90M $13.58K $33.04 $33.23 $232.90M 10.00 $3.32
Virginia National Bankshares  VABK $43.18
-2.13
$232.88M $7.56K $43.05 $44.06 $232.88M 13.08 $3.30
OP Bancorp  OPBK $15.05
+1.07
$224.03M $70.90K $14.93 $15.20 $224.03M 9.52 $1.58
National Bankshares  NKSH $34.86
+2.95
$221.92M $12.10K $33.92 $34.89 $221.92M 17.00 $2.05
Eagle Financial Services  EFSI $40.97
+2.04
$220.27M $7.09K $40.75 $40.99 $220.27M 16.38 $2.50
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀