国家/地区：美国，交易所：OTC Markets OTCQX ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (110)
银行 – 区域 (110)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNPQY | $40.78 — |
+2.28
|
$91.08B — | $45.94K — | $40.21 — | $40.97 — | $91.08B — | 7.40 | $5.51 — | ||
| BNP Paribas SA BNPQF | $78.92 — |
0
|
$88.14B — | $100.00 — | $74.39 — | $74.39 — | $88.14B — | 7.16 | $11.02 — | ||
| Nordea Bank Abp NRDBY | $17.04 — |
+1.85
|
$59.04B — | $39.24K — | $16.85 — | $17.11 — | $59.04B — | 10.65 | $1.60 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.69 — |
-1.62
|
$27.09B — | $100.00 — | $9.40 — | $9.40 — | $27.09B — | 8.72 | $1.11 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.72 — |
-2.16
|
$26.01B — | $4.32K — | $46.35 — | $47.46 — | $26.01B — | 8.40 | $5.56 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $7.92 — |
0
|
$10.06B — | $400.00 — | $7.91 — | $7.91 — | $10.06B — | 8.51 | $0.93 — | ||
| Akbank T.A.S AKBTY | $2.88 — |
+7.46
|
$7.49B — | $376.00 — | $3.00 — | $3.00 — | $7.49B — | 6.54 | $0.44 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.08 — |
0
|
$6.72B — | $1.19K — | $2.08 — | $2.08 — | $6.72B — | 4.42 | $0.47 — | ||
| American Business Bank AMBZ | $58.85 — |
-0.07
|
$527.80M — | $2.19K — | $58.84 — | $58.85 — | $527.80M — | 12.96 | $4.54 — | ||
| FineMark FNBT | $36.63 — |
+2.89
|
$450.01M — | $400.00 — | $35.62 — | $35.80 — | $450.01M — | 152.62 | $0.24 — | ||
| Dogwood State Bank DSBX | $22.30 — |
+0.45
|
$424.10M — | $85.04K — | $22.15 — | $22.50 — | $424.10M — | 148.66 | $0.15 — | ||
| Private Bancorp of America PBAM | $55.99 — |
+0.57
|
$325.04M — | $400.00 — | $55.67 — | $55.99 — | $325.04M — | 7.79 | $7.18 — | ||
| First Northern Community Bancorp FNRN | $13.39 — |
-0.67
|
$211.31M — | $1.40K — | $13.39 — | $13.39 — | $211.31M — | 11.06 | $1.21 — | ||
| Prime Meridian Holding Company PMHG | $53.85 — |
0
|
$181.71M — | $1.09K — | $53.51 — | $53.85 — | $181.71M — | 22.06 | $2.44 — | ||
| Foresight Financial FGFH | $40.00 — |
+0.25
|
$144.24M — | $9.84K — | $40.00 — | $40.20 — | $144.24M — | 8.31 | $4.81 — | ||
| South Atlantic Bancshares SABK | $19.10 — |
-0.52
|
$142.67M — | $2.96K — | $19.00 — | $19.20 — | $142.67M — | 16.05 | $1.19 — | ||
| Mountain Commerce Bancorp MCBI | $22.31 — |
0
|
$142.63M — | $2.60K — | $22.00 — | $22.41 — | $142.63M — | 21.66 | $1.03 — | ||
| CBB Bancorp CBBI | $10.63 — |
-0.65
|
$112.55M — | $7.90K — | $10.60 — | $10.65 — | $112.55M — | 4.74 | $2.24 — | ||
| TC Bancshares TCBC | $20.92 — |
+2.88
|
$87.57M — | $4.09K — | $20.73 — | $21.27 — | $87.57M — | 697.33 | $0.03 — | ||
| Coastal Carolina Bancshares CCNB | $12.50 — |
0
|
$79.90M — | $790.00 — | $12.49 — | $12.50 — | $79.90M — | 7.57 | $1.65 — | ||
| Citizens Holding Company CIZN | $6.88 — |
+2.53
|
$38.90M — | $738.00 — | $6.84 — | $6.85 — | $38.90M — | 20.84 | $0.33 — | ||
| Nordea Bank Abp NBNKF | $16.60 — |
0
|
$57.97B — | $133.00 — | $17.50 — | $17.50 — | $57.97B — | 10.37 | $1.60 — | ||
| Piraeus Financial BPIRF | $8.23 — |
0
|
$10.18B — | $9.51K — | $5.55 — | $5.55 — | $10.18B — | 8.84 | $0.93 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.81 | $0.27 — | ||
| First National Bank Alaska FBAK | $280.98 — |
+2.17
|
$889.83M — | $31.00 — | $279.35 — | $280.99 — | $889.83M — | 14.81 | $18.97 — | ||
| Farmers & Merchants Bancorp FMCB | $1,025.01 — |
-0.48
|
$740.42M — | $268.00 — | $1,025.01 — | $1,039.99 — | $740.42M — | 7.83 | $130.79 — | ||
| Alpine Banks of Colorado ALPIB | $36.95 — |
-0.11
|
$561.49M — | $4.79K — | $36.25 — | $37.23 — | $561.49M — | 12.69 | $2.91 — | ||
| First Farmers Financial FFMR | $66.40 — |
0
|
$464.32M — | $50.00 — | $66.95 — | $66.95 — | $464.32M — | 13.38 | $4.96 — | ||
| Dacotah Banks DBIN | $38.63 — |
-0.9
|
$430.22M — | $375.00 — | $38.95 — | $38.95 — | $430.22M — | 16.23 | $2.38 — | ||
| Morris State Bancshares MBLU | $25.35 — |
+3.47
|
$270.51M — | $3.50K — | $25.35 — | $25.56 — | $270.51M — | 13.34 | $1.90 — | ||
| NASB Financial NASB | $36.00 — |
0
|
$260.41M — | $1.20K — | $36.00 — | $36.00 — | $260.41M — | 9.25 | $3.89 — | ||
| Cashmere Valley Bank CSHX | $66.50 — |
-0.45
|
$259.80M — | $1.61K — | $66.50 — | $67.63 — | $259.80M — | 8.98 | $7.40 — | ||
| BankFirst Capital BFCC | $46.45 — |
+0.98
|
$252.58M — | $100.00 — | $46.45 — | $46.45 — | $252.58M — | 11.35 | $4.09 — | ||
| Muncy Columbia Financial CCFN | $52.50 — |
0
|
$185.64M — | $100.00 — | $52.50 — | $52.50 — | $185.64M — | 8.42 | $6.23 — | ||
| Citizens Bancorp Inv CBTN | $30.50 — |
0
|
$180.02M — | $200.00 — | $30.50 — | $30.50 — | $180.02M — | 11.96 | $2.55 — | ||
| United Bancorporation of Alabama UBAB | $53.50 — |
-0.87
|
$175.92M — | $120.00 — | $53.50 — | $53.50 — | $175.92M — | 8.78 | $6.09 — | ||
| PB Financial PBNC | $53.90 — |
-0.18
|
$165.34M — | $850.00 — | $54.00 — | $54.00 — | $165.34M — | 9.78 | $5.51 — | ||
| Somerset Trust Holding Company SOME | $65.00 — |
0
|
$163.95M — | $100.00 — | $65.00 — | $65.00 — | $163.95M — | 6.52 | $9.96 — | ||
| Calvin B. Taylor Bankshares TYCB | $54.50 — |
0
|
$148.34M — | $125.00 — | $54.50 — | $54.50 — | $148.34M — | 12.21 | $4.46 — | ||
| Lyons Bancorp LYBC | $43.50 — |
0
|
$148.01M — | $100.00 — | $43.50 — | $43.50 — | $148.01M — | 9.77 | $4.45 — | ||
| InBankshares, Corp INBC | $11.70 — |
0
|
$139.04M — | $200.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | ||
| Marquette National MNAT | $31.46 — |
+0.19
|
$138.02M — | $700.00 — | $31.43 — | $31.46 — | $138.02M — | 7.61 | $4.13 — | ||
| Embassy Bancorp EMYB | $17.65 — |
+0.63
|
$134.95M — | $2.20K — | $17.30 — | $17.65 — | $134.95M — | 10.56 | $1.67 — | ||
| CNB Bank Shares CNBN | $24.75 — |
+1.43
|
$134.61M — | $1.60K — | $24.48 — | $24.75 — | $134.61M — | 8.87 | $2.79 — | ||
| QNB QNBC | $35.20 — |
-0.14
|
$131.22M — | $425.00 — | $35.10 — | $35.20 — | $131.22M — | 9.91 | $3.55 — | ||
| Community Bancorp CMTV | $23.25 — |
0
|
$130.31M — | $2.10K — | $23.25 — | $23.45 — | $130.31M — | 7.98 | $2.91 — | ||
| American Riviera Bancorp ARBV | $22.17 — |
+0.32
|
$128.81M — | $3.58K — | $22.17 — | $22.33 — | $128.81M — | 12.81 | $1.73 — | ||
| ENB Financial Corp ENBP | $22.00 — |
+0.96
|
$125.38M — | $574.00 — | $21.80 — | $21.99 — | $125.38M — | 6.30 | $3.49 — | ||
| Kish Bancorp KISB | $40.50 — |
0
|
$121.39M — | $1.34K — | $39.60 — | $40.50 — | $121.39M — | 8.31 | $4.87 — | ||
| Pacific Financial PFLC | $11.69 — |
0
|
$117.13M — | $100.00 — | $11.69 — | $11.69 — | $117.13M — | 11.80 | $0.99 — | ||
| White River Bancshares Co WRIV | $47.00 — |
-0.19
|
$115.07M — | $2.31K — | $46.90 — | $47.00 — | $115.07M — | 17.53 | $2.68 — | ||
| Tri-County Financial TYFG | $48.25 — |
-0.44
|
$114.67M — | $454.00 — | $48.25 — | $49.50 — | $114.67M — | 10.79 | $4.47 — | ||
| Chesapeake Financial Shares CPKF | $24.07 — |
+0.04
|
$113.30M — | $509.00 — | $24.06 — | $24.07 — | $113.30M — | 12.21 | $1.97 — | ||
| BNCCORP BNCC | $30.99 — |
0
|
$109.20M — | $612.00 — | $30.98 — | $30.99 — | $109.20M — | 14.08 | $2.20 — | ||
| Century Next Financial CTUY | $59.04 — |
0
|
$108.22M — | $499.00 — | $59.00 — | $59.00 — | $108.22M — | 9.69 | $6.09 — | ||
| Dimeco DIMC | $42.50 — |
0
|
$107.84M — | $3.02K — | $42.50 — | $43.00 — | $107.84M — | 8.33 | $5.10 — | ||
| CW Bancorp CWBK | $35.10 — |
0
|
$104.29M — | $1.00 — | $34.40 — | $34.40 — | $104.29M — | 8.27 | $4.24 — | ||
| JD Bancshares JDVB | $30.00 — |
0
|
$102.99M — | $190.00 — | $30.00 — | $31.00 — | $102.99M — | 8.00 | $3.75 — | ||
| United Bancshares UBOH | $33.56 — |
-0.03
|
$99.54M — | $99.00 — | $33.56 — | $33.56 — | $99.54M — | 11.90 | $2.82 — | ||
| PSB PSBQ | $24.50 — |
0
|
$99.02M — | $2.00K — | $24.50 — | $24.50 — | $99.02M — | 11.18 | $2.19 — | ||
| F & M Bank FMBM | $26.54 — |
-0.41
|
$94.46M — | $100.00 — | $26.55 — | $26.55 — | $94.46M — | 8.90 | $2.98 — | ||
| Peoples Financial PFBX | $20.25 — |
0
|
$93.50M — | $58.00 — | $21.00 — | $21.00 — | $93.50M — | 19.85 | $1.02 — | ||
| blueharbor bank BLHK | $31.06 — |
0
|
$92.02M — | $61.00 — | $32.00 — | $32.00 — | $92.02M — | 15.07 | $2.06 — | ||
| CNB Community Bancorp CNBB | $44.20 — |
0
|
$91.85M — | $930.00 — | $44.20 — | $44.65 — | $91.85M — | 7.97 | $5.54 — | ||
| Pinnacle Bankshares PPBN | $40.79 — |
-0.49
|
$90.79M — | $1.18K — | $40.40 — | $40.90 — | $90.79M — | 10.40 | $3.92 — | ||
| Two Rivers Financial TRVR | $42.79 — |
0
|
$90.18M — | $264.00 — | $44.00 — | $44.50 — | $90.18M — | 12.26 | $3.49 — | ||
| JBT Bancorp JBTC | $36.00 — |
0
|
$87.61M — | $1.50K — | $35.00 — | $36.00 — | $87.61M — | 9.86 | $3.65 — | ||
| Harleysville Financial HARL | $24.40 — |
+0.41
|
$87.59M — | $930.00 — | $24.40 — | $24.40 — | $87.59M — | 9.34 | $2.61 — | ||
| Golden State Bancorp GSBX | $31.19 — |
0
|
$87.50M — | $800.00 — | $31.00 — | $31.00 — | $87.50M — | 9.31 | $3.35 — | ||
| US Metro Bancorp USMT | $5.25 — |
0
|
$86.79M — | $123.00 — | $5.25 — | $5.25 — | $86.79M — | 9.05 | $0.58 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.25 — |
+0.45
|
$86.34M — | $2.07K — | $11.20 — | $11.40 — | $86.34M — | 53.57 | $0.21 — | ||
| Bank of South Carolina BKSC | $15.85 — |
0
|
$85.95M — | $1.85K — | $15.85 — | $15.85 — | $85.95M — | 11.40 | $1.39 — | ||
| Katahdin Bankshares KTHN | $26.50 — |
0
|
$84.31M — | $500.00 — | $26.50 — | $26.50 — | $84.31M — | 9.77 | $2.71 — | ||
| Oconee Federal Financial OFED | $14.31 — |
0
|
$83.35M — | $625.00 — | $14.40 — | $14.41 — | $83.35M — | 17.66 | $0.81 — | ||
| InsCorp IBTN | $28.25 — |
-1.74
|
$82.03M — | $8.50K — | $28.25 — | $28.25 — | $82.03M — | 10.86 | $2.60 — | ||
| First Bancshares FBSI | $31.76 — |
0
|
$77.12M — | $58.00 — | $28.05 — | $28.05 — | $77.12M — | 11.98 | $2.65 — | ||
| Uwharrie Capital Corp UWHR | $10.45 — |
+1.95
|
$75.22M — | $200.00 — | $10.25 — | $10.50 — | $75.22M — | 7.62 | $1.37 — | ||
| Consumers Bancorp CBKM | $23.65 — |
0
|
$74.37M — | $380.00 — | $22.96 — | $23.35 — | $74.37M — | 8.18 | $2.89 — | ||
| Juniata Valley Financial JUVF | $14.07 — |
0
|
$70.61M — | $456.00 — | $13.58 — | $13.80 — | $70.61M — | 9.50 | $1.48 — | ||
| Bank of San Francisco BSFO | $30.50 — |
+0.28
|
$66.15M — | $200.00 — | $30.99 — | $30.99 — | $66.15M — | 9.83 | $3.10 — | ||
| FFBW FFBW | $14.09 — |
0
|
$60.41M — | $20.00 — | $14.34 — | $14.34 — | $60.41M — | 41.43 | $0.34 — | ||
| Mission Valley Bancorp MVLY | $18.00 — |
0
|
$60.23M — | $200.00 — | $17.10 — | $18.00 — | $60.23M — | 10.05 | $1.79 — | ||
| Commencement Bancorp CBWA | $15.40 — |
0
|
$57.73M — | $500.00 — | $15.00 — | $15.50 — | $57.73M — | 19.74 | $0.78 — | ||
| SVB & T SVBT | $51.75 — |
0
|
$57.00M — | $261.00 — | $51.75 — | $51.75 — | $57.00M — | 9.67 | $5.35 — | ||
| Endeavor Bancorp EDVR | $15.60 — |
-0.64
|
$55.96M — | $1.00K — | $15.60 — | $15.75 — | $55.96M — | 31.83 | $0.49 — | ||
| 1895 Bancorp of Wisconsin BCOW | $10.82 — |
+0.19
|
$55.73M — | $1.10K — | $10.80 — | $10.82 — | $55.73M — | 0 | -$0.60 — | ||
| First Resource Bancorp, Inc. FRSB | $18.90 — |
0
|
$54.96M — | $529.00 — | $18.90 — | $18.90 — | $54.96M — | 9.64 | $1.96 — | ||
| Redwood Capital Bancorp RWCB | $27.71 — |
+0.36
|
$54.70M — | $1.00K — | $27.65 — | $27.65 — | $54.70M — | 9.58 | $2.89 — | ||
| Ledyard Financial LFGP | $15.10 — |
0
|
$52.32M — | $1.23K — | $15.00 — | $15.10 — | $52.32M — | 12.58 | $1.20 — | ||
| Merchants & Marine Bancorp MNMB | $39.25 — |
+0.64
|
$52.22M — | $100.00 — | $39.25 — | $39.25 — | $52.22M — | 8.88 | $4.42 — | ||
| CITBA Financial CBAF | $32.00 — |
0
|
$52.04M — | $200.00 — | $32.00 — | $32.00 — | $52.04M — | 8.83 | $3.62 — | ||
| ES Bancshares ESBS | $7.34 — |
+1.24
|
$50.84M — | $1.10K — | $7.25 — | $7.34 — | $50.84M — | 66.72 | $0.11 — | ||
| CIB Marine Bancshares CIBH | $36.85 — |
-0.27
|
$49.77M — | $543.00 — | $36.85 — | $36.85 — | $49.77M — | 16.30 | $2.26 — | ||
| Oconee Financial OSBK | $45.14 — |
0
|
$47.24M — | $1.00K — | $45.00 — | $46.00 — | $47.24M — | 8.51 | $5.30 — | ||
| Lumbee Guaranty Bank LUMB | $13.43 — |
0
|
$44.87M — | $500.00 — | $13.50 — | $13.50 — | $44.87M — | 9.13 | $1.47 — | ||
| Sturgis Bancorp STBI | $20.20 — |
-0.3
|
$43.75M — | $200.00 — | $20.75 — | $20.75 — | $43.75M — | 5.87 | $3.44 — | ||
| SouthPoint Bancshares SOUB | $14.62 — |
-3.24
|
$43.33M — | $3.20K — | $14.62 — | $16.25 — | $43.33M — | 0 | -$5.58 — | ||
| Generations Bancorp NY GBNY | $17.64 — |
+0.23
|
$40.20M — | $1.00K — | $17.60 — | $17.64 — | $40.20M — | 0 | -$1.23 — | ||
| Community Capital Bancshares ALBY | $30.00 — |
0
|
$38.18M — | $100.00 — | $29.90 — | $29.90 — | $38.18M — | 9.55 | $3.14 — | ||
| The Victory Bancorp VTYB | $18.01 — |
0
|
$35.85M — | $660.00 — | $18.01 — | $18.01 — | $35.85M — | 18.37 | $0.98 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}