结果页面 6，国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (964)
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exchange Bank (Santa Rosa, CA) EXSR | $115.50 — |
-1.91
|
$198.01M — | $100.00 — | $115.50 — | $115.50 — | $198.01M — | 6.59 | $17.50 — | |
| FNB Bancorp FBIP | $120.66 — |
0
|
$194.27M — | $200.00 — | $98.60 — | $98.60 — | $194.27M — | 20.48 | $5.89 — | |
| First Farmers and Merchants FFMH | $47.00 — |
0
|
$187.09M — | $300.00 — | $47.00 — | $47.00 — | $187.09M — | 10.10 | $4.65 — | |
| First IC FIEB | $20.50 — |
0
|
$185.83M — | $8.00K — | $20.50 — | $20.50 — | $185.83M — | 7.56 | $2.71 — | |
| Muncy Columbia Financial CCFN | $52.01 — |
-1.22
|
$183.91M — | $148.00 — | $52.01 — | $52.50 — | $183.91M — | 8.34 | $6.23 — | |
| Citizens Bancorp Inv CBTN | $30.50 — |
0
|
$180.02M — | $200.00 — | $30.50 — | $30.50 — | $180.02M — | 11.96 | $2.55 — | |
| Honat Bancorp HONT | $124.00 — |
0
|
$177.48M — | $500.00 — | $124.00 — | $124.00 — | $177.48M — | 23.75 | $5.22 — | |
| United Bancorporation of Alabama UBAB | $54.00 — |
+0.93
|
$174.69M — | $1.10K — | $53.50 — | $54.23 — | $174.69M — | 8.86 | $6.09 — | |
| FS Bancorp FXLG | $42.25 — |
+0.6
|
$173.89M — | $300.00 — | $42.25 — | $42.25 — | $173.89M — | 8.87 | $4.76 — | |
| Somerset Trust Holding Company SOME | $64.30 — |
+0.08
|
$162.18M — | $750.00 — | $64.30 — | $64.30 — | $162.18M — | 6.45 | $9.96 — | |
| PB Financial PBNC | $54.00 — |
+0.93
|
$157.21M — | $200.00 — | $54.00 — | $54.00 — | $157.21M — | 9.80 | $5.51 — | |
| Tri City Bankshares TRCY | $17.15 — |
+0.29
|
$152.72M — | $275.00 — | $17.15 — | $17.15 — | $152.72M — | 8.24 | $2.08 — | |
| First Ottawa Bancshares FOTB | $162.00 — |
+3.18
|
$151.61M — | $100.00 — | $162.00 — | $162.00 — | $151.61M — | 7.14 | $22.67 — | |
| North Dallas Bank & Trust NODB | $58.30 — |
+0.09
|
$149.77M — | $200.00 — | $58.30 — | $58.30 — | $149.77M — | 37.13 | $1.57 — | |
| First Capital FCAP | $44.55 — |
+1.03
|
$149.48M — | $2.88K — | $44.24 — | $45.57 — | $149.48M — | 10.10 | $4.41 — | |
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | |
| Lyons Bancorp LYBC | $43.75 — |
+0.57
|
$148.86M — | $985.00 — | $43.70 — | $43.75 — | $148.86M — | 9.83 | $4.45 — | |
| Marquette National MNAT | $32.15 — |
+0.47
|
$141.04M — | $460.00 — | $32.00 — | $32.15 — | $141.04M — | 7.78 | $4.13 — | |
| InBankshares, Corp INBC | $11.70 — |
-1.68
|
$139.04M — | $200.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | |
| CNB Bank Shares CNBN | $25.45 — |
+0.99
|
$138.42M — | $500.00 — | $25.45 — | $25.45 — | $138.42M — | 9.12 | $2.79 — | |
| Calvin B. Taylor Bankshares TYCB | $50.15 — |
-1.67
|
$136.50M — | $100.00 — | $50.15 — | $50.15 — | $136.50M — | 11.24 | $4.46 — | |
| QNB QNBC | $35.10 — |
+0.29
|
$130.85M — | $210.00 — | $35.10 — | $35.20 — | $130.85M — | 9.88 | $3.55 — | |
| CSB Bancorp, Inc. CSBB | $49.26 — |
0
|
$129.68M — | $100.00 — | $49.26 — | $49.26 — | $129.68M — | 9.43 | $5.22 — | |
| Summit Bank SBKO | $16.70 — |
+0.6
|
$128.92M — | $2.00K — | $16.70 — | $16.70 — | $128.92M — | 11.51 | $1.45 — | |
| Community Bancorp CMTV | $23.00 — |
-2.13
|
$128.83M — | $810.00 — | $22.67 — | $23.60 — | $128.83M — | 8.74 | $2.63 — | |
| ENB Financial Corp ENBP | $22.30 — |
0
|
$126.74M — | $100.00 — | $22.30 — | $22.30 — | $126.74M — | 6.38 | $3.49 — | |
| Bank of Utica BKUTK | $505.00 — |
0
|
$126.50M — | $20.00 — | $505.00 — | $505.00 — | $126.50M — | 6.31 | $79.99 — | |
| Bank of Utica BKUT | $510.00 — |
0
|
$126.50M — | $2.00 — | $510.00 — | $510.00 — | $126.50M — | 6.37 | $80.02 — | |
| BEO Bancorp BEOB | $99.00 — |
-1.98
|
$122.95M — | $100.00 — | $99.00 — | $99.00 — | $122.95M — | 7.48 | $13.22 — | |
| Kish Bancorp KISB | $40.75 — |
0
|
$122.14M — | $200.00 — | $40.75 — | $40.75 — | $122.14M — | 8.36 | $4.87 — | |
| Primary Bank PRMY | $25.26 — |
+0.04
|
$119.29M — | $300.00 — | $25.26 — | $25.26 — | $119.29M — | 11.53 | $2.19 — | |
| Pacific Financial PFLC | $11.87 — |
+1.89
|
$118.94M — | $800.00 — | $11.65 — | $11.88 — | $118.94M — | 11.98 | $0.99 — | |
| Pinnacle Bank PBNK | $19.70 — |
-0.25
|
$116.76M — | $200.00 — | $19.70 — | $19.70 — | $116.76M — | 13.22 | $1.49 — | |
| Tri-County Financial TYFG | $49.00 — |
+1.87
|
$116.40M — | $10.00 — | $49.00 — | $49.00 — | $116.40M — | 10.96 | $4.47 — | |
| First Capital Bancshares FCPB | $12.26 — |
0
|
$115.97M — | $200.00 — | $12.18 — | $12.26 — | $115.97M — | 22.70 | $0.54 — | |
| White River Bancshares Co WRIV | $47.00 — |
+0.21
|
$114.36M — | $1.04K — | $46.90 — | $47.00 — | $114.36M — | 17.53 | $2.68 — | |
| Chesapeake Financial Shares CPKF | $24.18 — |
+0.12
|
$113.45M — | $100.00 — | $24.18 — | $24.18 — | $113.45M — | 12.27 | $1.97 — | |
| American Bank Incorporated AMBK | $17.55 — |
0
|
$110.97M — | $100.00 — | $17.55 — | $17.55 — | $110.97M — | 12.81 | $1.37 — | |
| Dimeco DIMC | $43.44 — |
+2.09
|
$110.23M — | $100.00 — | $43.44 — | $43.44 — | $110.23M — | 8.51 | $5.10 — | |
| BNCCORP BNCC | $31.11 — |
+0.35
|
$109.63M — | $3.87K — | $30.80 — | $31.11 — | $109.63M — | 14.14 | $2.20 — | |
| Southern Michigan Bancorp SOMC | $23.95 — |
+4.13
|
$106.95M — | $3.38K — | $23.25 — | $23.95 — | $106.95M — | 9.61 | $2.49 — | |
| Sound Financial Bancorp SFBC | $44.70 — |
-1.57
|
$106.75M — | $1.38K — | $44.70 — | $44.70 — | $106.75M — | 15.90 | $2.81 — | |
| Croghan Bancshares CHBH | $52.00 — |
0
|
$105.77M — | $555.00 — | $52.00 — | $52.00 — | $105.77M — | 11.04 | $4.71 — | |
| FFD Financial FFDF | $36.45 — |
+0.8
|
$105.65M — | $400.00 — | $36.39 — | $36.45 — | $105.65M — | 8.53 | $4.27 — | |
| Century Next Financial CTUY | $57.15 — |
-3.14
|
$104.75M — | $102.00 — | $57.15 — | $58.00 — | $104.75M — | 9.38 | $6.09 — | |
| First Commerce Bancorp, Inc. CMRB | $5.10 — |
0
|
$104.73M — | $500.00 — | $5.10 — | $5.10 — | $104.73M — | 24.28 | $0.21 — | |
| Nmb Financial Corp NMBF | $20.00 — |
0
|
$104.34M — | $100.00 — | $20.00 — | $20.00 — | $104.34M — | 14.59 | $1.37 — | |
| First Keystone FKYS | $16.45 — |
+1.23
|
$102.30M — | $450.00 — | $16.40 — | $16.45 — | $102.30M — | 11.19 | $1.47 — | |
| PSB PSBQ | $25.30 — |
-0.16
|
$102.23M — | $28.00 — | $25.30 — | $25.30 — | $102.23M — | 11.55 | $2.19 — | |
| CW Bancorp CWBK | $34.80 — |
+1.37
|
$102.09M — | $618.00 — | $34.50 — | $34.80 — | $102.09M — | 8.03 | $4.33 — | |
| Mountain Pacific Bancorp MPCB | $14.77 — |
0
|
$101.98M — | $100.00 — | $14.77 — | $14.77 — | $101.98M — | 8.73 | $1.69 — | |
| United Bancshares UBOH | $34.25 — |
0
|
$101.59M — | $100.00 — | $34.25 — | $34.25 — | $101.59M — | 12.14 | $2.82 — | |
| Oxford Bank OXBC | $40.50 — |
0
|
$100.21M — | $1.69K — | $40.50 — | $40.75 — | $100.21M — | 9.97 | $4.06 — | |
| Security Federal SFDL | $31.40 — |
0
|
$98.08M — | $150.00 — | $31.40 — | $31.40 — | $98.08M — | 8.94 | $3.51 — | |
| JD Bancshares JDVB | $28.50 — |
0
|
$97.84M — | $100.00 — | $28.50 — | $28.50 — | $97.84M — | 7.59 | $3.75 — | |
| CNB CNBW | $58.60 — |
0
|
$97.34M — | $15.00 — | $58.51 — | $58.51 — | $97.34M — | 53.27 | $1.10 — | |
| F & M Bank FMBM | $27.15 — |
+0.97
|
$96.63M — | $200.00 — | $27.15 — | $27.15 — | $96.63M — | 9.11 | $2.98 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $30.00 — |
0
|
$95.26M — | $200.00 — | $30.00 — | $30.00 — | $95.26M — | 130.43 | $0.23 — | |
| blueharbor bank BLHK | $31.99 — |
+3.03
|
$94.78M — | $559.00 — | $31.99 — | $31.99 — | $94.78M — | 15.52 | $2.06 — | |
| Peoples Financial PFBX | $20.49 — |
+1.19
|
$94.61M — | $8.00 — | $20.49 — | $20.49 — | $94.61M — | 20.08 | $1.02 — | |
| Crystal Valley Financial CYVF | $74.00 — |
+2.78
|
$94.52M — | $30.00 — | $74.00 — | $74.00 — | $94.52M — | 7.97 | $9.28 — | |
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | |
| Oconee Federal Financial OFED | $16.00 — |
0
|
$93.20M — | $400.00 — | $16.00 — | $16.00 — | $93.20M — | 19.75 | $0.81 — | |
| Peoples PPLL | $54.00 — |
+0.75
|
$93.05M — | $3.00 — | $54.00 — | $54.00 — | $93.05M — | 9.40 | $5.74 — | |
| CNB Community Bancorp CNBB | $44.50 — |
0
|
$92.48M — | $100.00 — | $44.50 — | $44.50 — | $92.48M — | 7.96 | $5.59 — | |
| Jeffersonville Bancorp JFBC | $21.78 — |
0
|
$92.23M — | $923.00 — | $21.78 — | $21.80 — | $92.23M — | 8.25 | $2.64 — | |
| Two Rivers Financial TRVR | $43.75 — |
+2.87
|
$92.20M — | $5.98K — | $42.01 — | $43.90 — | $92.20M — | 12.53 | $3.49 — | |
| Pathfinder Bancorp PBHC | $14.90 — |
-1.32
|
$92.01M — | $2.27K — | $14.90 — | $14.98 — | $92.01M — | 12.41 | $1.20 — | |
| Bank of South Carolina BKSC | $16.90 — |
+2.36
|
$91.60M — | $100.00 — | $16.90 — | $16.90 — | $91.60M — | 12.15 | $1.39 — | |
| PBCO Financial Corporation PBCO | $17.25 — |
+0.12
|
$91.40M — | $350.00 — | $17.25 — | $17.25 — | $91.40M — | 11.34 | $1.52 — | |
| Boyle Bancorp BYLB | $105.00 — |
+0.88
|
$90.11M — | $100.00 — | $105.00 — | $105.00 — | $90.11M — | 7.83 | $13.40 — | |
| Golden State Bancorp GSBX | $32.45 — |
+2.46
|
$89.65M — | $100.00 — | $32.45 — | $32.45 — | $89.65M — | 9.98 | $3.25 — | |
| Auburn National Bancorporation AUBN | $25.60 — |
-3.32
|
$89.44M — | $330.00 — | $25.60 — | $25.60 — | $89.44M — | 12.48 | $2.05 — | |
| Bancorp 34 BCTF | $13.31 — |
-1.41
|
$88.72M — | $1.75K — | $13.31 — | $13.31 — | $88.72M — | 15.29 | $0.87 — | |
| Bank of Botetourt BORT | $45.00 — |
+2.27
|
$88.48M — | $101.00 — | $45.00 — | $47.60 — | $88.48M — | 11.78 | $3.82 — | |
| Pinnacle Bankshares PPBN | $39.50 — |
+0.74
|
$87.92M — | $500.00 — | $39.25 — | $39.50 — | $87.92M — | 10.07 | $3.92 — | |
| Harleysville Financial HARL | $24.26 — |
+0.04
|
$87.03M — | $488.00 — | $24.25 — | $24.26 — | $87.03M — | 9.29 | $2.61 — | |
| US Metro Bancorp USMT | $5.25 — |
0
|
$86.79M — | $123.00 — | $5.25 — | $5.25 — | $86.79M — | 9.05 | $0.58 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.20 — |
-1.75
|
$85.96M — | $4.33K — | $11.00 — | $11.40 — | $85.96M — | 53.33 | $0.21 — | |
| Community Heritage Financial CMHF | $29.05 — |
-0.68
|
$84.82M — | $2.30K — | $28.35 — | $29.05 — | $84.82M — | 12.79 | $2.27 — | |
| Katahdin Bankshares KTHN | $26.55 — |
+0.76
|
$84.47M — | $100.00 — | $26.55 — | $26.55 — | $84.47M — | 9.79 | $2.71 — | |
| IF Bancorp IROQ | $25.81 — |
-0.02
|
$83.52M — | $3.84K — | $25.81 — | $25.82 — | $83.52M — | 16.13 | $1.60 — | |
| InsCorp IBTN | $28.11 — |
-0.99
|
$81.63M — | $200.00 — | $28.11 — | $28.20 — | $81.63M — | 10.81 | $2.60 — | |
| University Bancorp UNIB | $16.35 — |
-1.09
|
$80.61M — | $1.00 — | $16.35 — | $16.35 — | $80.61M — | 8.09 | $2.02 — | |
| Eastern Michigan Financial EFIN | $62.00 — |
0
|
$80.54M — | $300.00 — | $61.51 — | $62.00 — | $80.54M — | 11.19 | $5.54 — | |
| Potomac Bancshares PTBS | $19.01 — |
+5.03
|
$78.79M — | $201.00 — | $18.99 — | $19.01 — | $78.79M — | 9.84 | $1.93 — | |
| Killbuck Bancshares KLIB | $150.00 — |
+7.14
|
$78.48M — | $1.00 — | $150.00 — | $150.00 — | $78.48M — | 8.24 | $18.19 — | |
| Citizens Bancshares CITZ | $38.00 — |
0
|
$78.03M — | $100.00 — | $38.00 — | $38.00 — | $78.03M — | 7.55 | $5.03 — | |
| Citizens Bancshares Corporation CZBS | $39.99 — |
+0.6
|
$78.03M — | $1.59K — | $39.55 — | $39.99 — | $78.03M — | 7.95 | $5.03 — | |
| JBT Bancorp JBTC | $32.00 — |
+3.23
|
$77.88M — | $1.11K — | $32.00 — | $32.00 — | $77.88M — | 8.76 | $3.65 — | |
| Oak Ridge Financial Services BKOR | $28.25 — |
0
|
$77.48M — | $1.00 — | $28.25 — | $28.25 — | $77.48M — | 13.71 | $2.06 — | |
| Bank of the James Financial BOTJ | $16.98 — |
+0.03
|
$77.12M — | $351.00 — | $16.98 — | $17.00 — | $77.12M — | 9.69 | $1.75 — | |
| River Valley Community Bancorp RVCB | $24.75 — |
-1
|
$77.01M — | $400.00 — | $24.75 — | $24.75 — | $77.01M — | 18.19 | $1.36 — | |
| The Adirondack Trust Company ADKT | $500.50 — |
0
|
$76.99M — | $2.00 — | $501.00 — | $501.00 — | $76.99M — | 6.39 | $78.21 — | |
| Southeastern Banking SEBC | $24.20 — |
+1.21
|
$76.95M — | $200.00 — | $24.20 — | $24.21 — | $76.95M — | 7.46 | $3.24 — | |
| First US Bancshares FUSB | $13.25 — |
0
|
$76.41M — | $41.00 — | $13.25 — | $13.25 — | $76.41M — | 14.24 | $0.93 — | |
| Farmers Bancorp (Frankfort IN) FABP | $41.00 — |
-4.65
|
$75.28M — | $75.00 — | $41.00 — | $41.00 — | $75.28M — | 7.53 | $5.44 — | |
| Consumers Bancorp CBKM | $23.90 — |
-0.42
|
$75.16M — | $400.00 — | $23.53 — | $23.90 — | $75.16M — | 8.26 | $2.89 — | |
| Solvay Bank SOBS | $29.60 — |
-2.5
|
$75.04M — | $500.00 — | $29.60 — | $29.60 — | $75.04M — | 16.53 | $1.79 — | |
| National Capital Bancorp NACB | $65.00 — |
0
|
$74.75M — | $2.00 — | $65.00 — | $65.00 — | $74.75M — | 11.71 | $5.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||