结果页面 5，国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (964)

所有交流

金融 (964)

银行 – 区域 (964)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
JAPAN POST BANK Co., Ltd. JPSTF	$10.00 —	0	$40.13B —	$200.00 —	$11.60 —	$11.60 —	$40.13B —	13.51	$0.74 —
DNB Bank ASA DNBBF	$26.66 —	+4.28	$39.11B —	$150.00 —	$28.11 —	$28.11 —	$39.11B —	9.31	$2.86 —
Danske Bank A/S DNSKF	$45.60 —	0	$37.28B —	$150.00 —	$36.00 —	$36.00 —	$37.28B —	10.83	$4.21 —
Hang Seng Bank HSNGF	$16.67 —	0	$36.56B —	$20.00 —	$19.37 —	$19.37 —	$36.56B —	17.01	$0.98 —
Swedbank AB (publ) SWDBF	$29.56 —	-3.84	$34.09B —	$800.00 —	$28.45 —	$28.45 —	$34.09B —	9.59	$3.08 —
Malayan Banking Berhad MLYBY	$4.46 —	-1.55	$30.11B —	$654.00 —	$4.24 —	$4.69 —	$30.11B —	10.87	$0.41 —
Bank Leumi le-Israel B.M BLMIF	$19.85 —	0	$29.64B —	$500.00 —	$20.60 —	$20.60 —	$29.64B —	9.97	$1.99 —
Malayan Banking Berhad MLYNF	$2.27 —	0	$28.58B —	$3.69K —	$1.90 —	$1.90 —	$28.58B —	11.34	$0.20 —
Japan Post Holdings Co., Ltd. JPPHY	$9.54 —	0	$27.38B —	$69.00 —	$9.75 —	$9.75 —	$27.38B —	12.38	$0.77 —
Japan Post JPHLF	$9.39 —	0	$26.97B —	$100.00 —	$9.99 —	$9.99 —	$26.97B —	12.19	$0.77 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.71 —	0	$26.68B —	$100.00 —	$8.22 —	$8.22 —	$26.68B —	5.65	$1.54 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$20.17 —	-7.18	$25.21B —	$100.00 —	$22.40 —	$22.40 —	$25.21B —	9.29	$2.17 —
BPER Banca SpA BPXXY	$25.08 —	0	$25.08B —	$100.00 —	$25.25 —	$25.25 —	$25.08B —	9.95	$2.52 —
China Minsheng Banking CGMBF	$0.50 —	0	$24.13B —	$200.00 —	$0.50 —	$0.50 —	$24.13B —	5.50	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.18 —	0	$24.13B —	$25.00 —	$5.21 —	$5.21 —	$24.13B —	5.82	$0.89 —
Resona RSNHF	$9.86 —	+0.61	$23.15B —	$400.00 —	$8.73 —	$8.73 —	$23.15B —	16.43	$0.60 —
First Citizens BancShares, Inc. FCNCB	$1,595.00 —	+0.13	$23.14B —	$6.00 —	$1,595.00 —	$1,595.00 —	$23.14B —	9.44	$168.89 —
AIB AIBRF	$9.34 —	+1.14	$20.15B —	$230.00 —	$8.50 —	$8.50 —	$20.15B —	9.06	$1.03 —
Sumitomo Mitsui Trust CMTDF	$26.20 —	0	$19.33B —	$60.00 —	$28.33 —	$28.33 —	$19.33B —	10.23	$2.56 —
Public Bank Berhad PBLOF	$0.95 —	0	$19.30B —	$69.00 —	$0.60 —	$0.60 —	$19.30B —	10.55	$0.09 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$23.60 —	0	$19.03B —	$100.00 —	$21.92 —	$21.92 —	$19.03B —	12.48	$1.89 —
Bank of Ireland BKRIF	$17.06 —	+2.13	$16.56B —	$3.79K —	$15.75 —	$16.15 —	$16.56B —	12.44	$1.37 —
Banca Mediolanum S.p.A BNCDY	$42.76 —	+5.22	$15.80B —	$200.00 —	$40.75 —	$40.75 —	$15.80B —	12.07	$3.54 —
Banca Mediolanum S.p.A BNMDF	$18.35 —	0	$14.89B —	$77.00 —	$10.45 —	$10.45 —	$14.89B —	10.36	$1.77 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.38 —	-1.04	$14.43B —	$4.50K —	$2.54 —	$2.54 —	$14.43B —	7.91	$0.30 —
Bank Polska Kasa Opieki BKPKF	$53.63 —	0	$14.08B —	$11.00 —	$52.37 —	$52.37 —	$14.08B —	7.65	$7.01 —
FinecoBank Banca Fineco S.p.A FCBBF	$22.47 —	0	$14.02B —	$167.00 —	$21.71 —	$21.71 —	$14.02B —	18.26	$1.23 —
Bankinter BKIMF	$15.45 —	0	$13.88B —	$100.00 —	$15.00 —	$15.00 —	$13.88B —	12.16	$1.27 —
Kasikornbank Public Company KPCPF	$5.00 —	0	$13.75B —	$72.00 —	$4.49 —	$4.49 —	$13.75B —	8.06	$0.62 —
National Bank of Greece S.A. NBGIF	$15.00 —	0	$13.74B —	$445.00 —	$15.00 —	$15.00 —	$13.74B —	10.71	$1.40 —
Banco Comercial Português BPCGF	$0.90 —	0	$13.32B —	$1.00K —	$0.80 —	$0.80 —	$13.32B —	12.85	$0.07 —
Krung Thai Bank Public Company KGTFF	$0.94 —	0	$13.11B —	$724.00 —	$0.94 —	$0.94 —	$13.11B —	9.44	$0.10 —
Israel Discount Bank ISDAY	$98.50 —	0	$12.50B —	$13.00 —	$98.70 —	$98.70 —	$12.50B —	9.85	$9.99 —
Raiffeisen Bank International AG RAIFF	$36.08 —	0	$12.23B —	$355.00 —	$32.00 —	$32.00 —	$12.23B —	14.96	$2.41 —
Krung Thai Bank Public Company Limited KGTFY	$15.20 —	0	$11.78B —	$4.00 —	$16.80 —	$16.80 —	$11.78B —	7.95	$1.91 —
Piraeus Financial BPIRF	$8.23 —	0	$10.19B —	$9.51K —	$5.55 —	$5.55 —	$10.19B —	8.84	$0.93 —
BAWAG Group AG BWAGF	$121.93 —	-3.99	$10.01B —	$1.00 —	$121.93 —	$121.93 —	$10.01B —	10.54	$11.56 —
Bangkok Bank Public Company BKKLY	$25.79 —	+2.26	$9.85B —	$87.00 —	$25.79 —	$25.79 —	$9.85B —	6.71	$3.84 —
Komercní banka, a.s KMERF	$49.05 —	0	$9.77B —	$1.00 —	$35.00 —	$35.00 —	$9.77B —	10.68	$4.59 —
Absa AGRPY	$23.15 —	-1.49	$9.70B —	$2.00 —	$21.98 —	$23.49 —	$9.70B —	7.30	$3.17 —
Bank of Ayudhya Public Company Limited BKAYY	$26.00 —	0	$9.56B —	$100.00 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Bangkok Bank Public Company Limited BKKPF	$4.55 —	0	$9.36B —	$3.00 —	$5.41 —	$5.41 —	$9.36B —	5.90	$0.77 —
Bank of the Philippine Islands BPHLY	$35.40 —	-3.41	$9.35B —	$41.00 —	$33.01 —	$33.01 —	$9.35B —	8.53	$4.15 —
Bank of the Philippine Islands BPHLF	$1.70 —	0	$9.24B —	$547.00 —	$1.70 —	$1.70 —	$9.24B —	8.09	$0.21 —
The Chiba Bank CHBAF	$10.80 —	0	$7.64B —	$500.00 —	$10.80 —	$10.80 —	$7.64B —	15.65	$0.69 —
The Chiba Bank CHBAY	$47.00 —	0	$6.92B —	$89.00 —	$46.28 —	$46.28 —	$6.92B —	13.54	$3.47 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.30 —	0	$6.80B —	$810.00 —	$6.30 —	$6.30 —	$6.80B —	4.22	$1.49 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$6.76B —	$279.30K —	$1.57 —	$1.57 —	$6.76B —	5.81	$0.27 —
Nedbank NDBKF	$13.50 —	0	$6.32B —	$38.00 —	$13.80 —	$13.80 —	$6.32B —	6.88	$1.96 —
Metropolitan Bank & Trust Company MTPOY	$27.30 —	0	$6.14B —	$29.00 —	$26.62 —	$26.62 —	$6.14B —	7.12	$3.83 —
Metropolitan Bank & Trust Company MTPOF	$1.21 —	-4.36	$5.43B —	$7.72K —	$1.25 —	$1.25 —	$5.43B —	6.35	$0.19 —
Popular, Inc. BPOPO	$25.00 —	0	$5.27B —	$1.00K —	$25.00 —	$25.00 —	$5.27B —	2.26	$11.02 —
Bank of Ayudhya Public Company BKAHF	$0.70 —	0	$5.15B —	$729.00 —	$0.70 —	$0.70 —	$5.15B —	5.83	$0.12 —
Fukuoka Financial FKKFY	$12.93 —	-14.93	$4.94B —	$1.00 —	$12.93 —	$12.93 —	$4.94B —	10.42	$1.24 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$4.93B —	$1.00 —	$7.80 —	$7.80 —	$4.93B —	11.90	$0.55 —
The Bank of East Asia, Limited BKEAY	$1.78 —	0	$4.70B —	$2.00 —	$1.79 —	$1.79 —	$4.70B —	8.09	$0.22 —
The Hachijuni Bank HACBY	$17.72 —	-22.92	$4.63B —	$101.00 —	$17.72 —	$17.73 —	$4.63B —	13.52	$1.31 —
The Bank of East Asia BKEAF	$1.63 —	0	$4.52B —	$1.00 —	$1.65 —	$1.65 —	$4.52B —	7.40	$0.22 —
Sydbank A/S SYANY	$13.00 —	0	$4.05B —	$24.00 —	$13.48 —	$13.48 —	$4.05B —	8.72	$1.49 —
The Hachijuni Bank HACBF	$6.13 —	0	$3.92B —	$5.60K —	$4.36 —	$4.36 —	$3.92B —	8.88	$0.69 —
First National of Nebraska FINN	$14,100.00 —	0	$3.82B —	$4.00 —	$14,100.00 —	$14,100.00 —	$3.82B —	9.19	$1.53K —
Valley National Bancorp VLYPP	$25.25 —	-0.24	$3.13B —	$619.00 —	$25.25 —	$25.25 —	$3.13B —	22.74	$1.11 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.54 —	0	$3.04B —	$400.00 —	$2.50 —	$2.50 —	$3.04B —	5.77	$0.44 —
Bank of Queensland BKQNY	$8.72 —	0	$2.98B —	$500.00 —	$9.00 —	$9.00 —	$2.98B —	33.53	$0.26 —
Associated Banc-Corp ASB-PE	$21.57 —	-0.14	$2.78B —	$256.00 —	$21.57 —	$21.57 —	$2.78B —	10.42	$2.07 —
TISCO Financial Group Public Company TSCFY	$30.50 —	0	$2.44B —	$10.00 —	$26.95 —	$26.95 —	$2.44B —	11.68	$2.61 —
Seven Bank SVNBY	$20.00 —	0	$2.16B —	$310.00 —	$20.00 —	$20.00 —	$2.16B —	19.80	$1.01 —
Permanent TSB Group Holdings plc ILPMY	$3.67 —	+3.24	$2.13B —	$600.00 —	$3.45 —	$3.55 —	$2.13B —	24.43	$0.15 —
Investec ITCFY	$16.24 —	+9.11	$2.10B —	$41.00 —	$14.80 —	$14.80 —	$2.10B —	8.77	$1.85 —
Aozora Bank AOZOY	$3.65 —	0	$2.02B —	$414.00 —	$3.80 —	$3.80 —	$2.02B —	14.59	$0.25 —
Permanent TSB ILPMF	$3.64 —	+7.06	$1.98B —	$19.38K —	$3.40 —	$3.40 —	$1.98B —	24.26	$0.15 —
Guaranty Financial GFCJ	$0.04 —	+17400	$1.63B —	$12.75K —	$0.00 —	$0.00 —	$1.63B —	0	$0.00 —
Millennium Bankshares MBVA	$0.20 —	+199896	$1.61B —	$150.00 —	$0.00 —	$0.00 —	$1.61B —	0	$0.00 —
Dah Sing Financial DSFGY	$11.10 —	0	$1.49B —	$100.00 —	$11.00 —	$11.00 —	$1.49B —	5.44	$2.04 —
The Hyakugo Bank HYKUF	$4.70 —	0	$1.45B —	$1.10K —	$4.17 —	$4.20 —	$1.45B —	9.59	$0.49 —
Security Bank SYBJF	$1.38 —	0	$1.04B —	$8.00 —	$1.56 —	$1.56 —	$1.04B —	5.30	$0.26 —
First National Bank Alaska FBAK	$278.00 —	+0.28	$880.39M —	$5.00 —	$278.00 —	$278.00 —	$880.39M —	14.67	$18.95 —
W.T.B. Financial Corporation WTBFB	$342.00 —	-0.29	$862.13M —	$53.00 —	$338.55 —	$342.00 —	$862.13M —	10.00	$34.20 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.80 —	0	$854.90M —	$3.00K —	$1.80 —	$1.80 —	$854.90M —	2.49	$0.72 —
Close Brothers CBGPY	$11.02 —	-1.08	$829.39M —	$452.00 —	$11.02 —	$11.02 —	$829.39M —	0	-$2.62 —
Southern BancShares (N.C.) SBNC	$10,000.00 —	0	$759.43M —	$5.00 —	$10,000.00 —	$10,000.00 —	$759.43M —	4.84	$2.06K —
Farmers & Merchants Bancorp FMCB	$1,020.00 —	+1.09	$735.84M —	$100.00 —	$1,020.00 —	$1,020.00 —	$735.84M —	7.80	$130.75 —
Hills Bancorporation HBIA	$78.27 —	0	$692.67M —	$700.00 —	$78.00 —	$79.00 —	$692.67M —	12.46	$6.28 —
First Citizens Bancshares FIZN	$54.05 —	-15.61	$679.52M —	$400.00 —	$54.05 —	$54.05 —	$679.52M —	1.37	$39.20 —
Thomasville Bancshares THVB	$90.51 —	+4.82	$571.36M —	$100.00 —	$90.51 —	$90.51 —	$571.36M —	15.28	$5.92 —
River City Bank RCBC	$390.60 —	0	$562.61M —	$77.00 —	$390.60 —	$390.61 —	$562.61M —	7.82	$49.90 —
Alpine Banks of Colorado ALPIB	$36.99 —	+1.33	$562.02M —	$1.75K —	$35.70 —	$37.24 —	$562.02M —	12.70	$2.91 —
Addiko Bank AG ADBKF	$26.50 —	0	$511.11M —	$100.00 —	$26.50 —	$26.50 —	$511.11M —	10.07	$2.63 —
First Farmers Financial FFMR	$67.00 —	0	$466.13M —	$73.00 —	$66.00 —	$66.00 —	$466.13M —	13.50	$4.96 —
Schweizerische Nationalbank SWZNF	$4,331.50 —	0	$440.22M —	$1.00 —	$4,331.50 —	$4,331.50 —	$440.22M —	0.011	$383.57K —
Dacotah Banks DBIN	$38.30 —	0	$426.55M —	$200.00 —	$38.30 —	$38.30 —	$426.55M —	16.09	$2.38 —
SFSB SFBI	$0.00 —	+3900	$374.17M —	$1.96K —	$0.00 —	$0.00 —	$374.17M —	0	$0.00 —
Canandaigua National CNND	$186.00 —	-7.92	$340.64M —	$100.00 —	$186.00 —	$186.00 —	$340.64M —	9.43	$19.72 —
Security National SNLC	$175.00 —	+1.74	$288.19M —	$20.00 —	$175.00 —	$175.00 —	$288.19M —	0	$0.00 —
River Financial RVRF	$34.70 —	0	$269.91M —	$100.00 —	$35.00 —	$35.00 —	$269.91M —	7.02	$4.94 —
Cashmere Valley Bank CSHX	$67.09 —	+0.58	$262.10M —	$500.00 —	$66.51 —	$67.09 —	$262.10M —	9.06	$7.40 —
Mission Bancorp MSBC	$94.00 —	-1.05	$261.40M —	$200.00 —	$94.00 —	$94.00 —	$261.40M —	10.29	$9.13 —
BankFirst Capital BFCC	$46.50 —	+1.64	$252.63M —	$1.33K —	$45.50 —	$46.50 —	$252.63M —	11.36	$4.09 —
NASB Financial NASB	$34.85 —	0	$251.48M —	$1.04K —	$34.60 —	$34.85 —	$251.48M —	8.95	$3.89 —
Morris State Bancshares MBLU	$23.50 —	0	$250.28M —	$400.00 —	$23.50 —	$23.50 —	$250.28M —	12.36	$1.90 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}